燦坤 (2430)-元富-成功券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.50
漲跌
▲0.05
漲幅
+0.14%
成交量
165張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	36.50	36.50	-1	241	-0.41%
2024/05/07	0	36.55	0	0.00	36.50	0	236	0.00%
2024/05/02	0.1	36.80	0	0.00	36.75	0.1	232	0.02%
2024/04/29	0	0.00	0.1	36.80	36.90	-0.1	231	-0.04%
2024/04/24	0.1	35.65	0	0.00	36.10	0.1	229	0.04%
2024/04/15	0	36.90	0	0.00	36.65	0	213	0.02%
2024/04/12	0	37.10	0.1	37.10	36.85	0	210	-0.01%
2024/04/10	1	37.65	0	0.00	37.50	1	204	0.49%
2024/04/08	0	0.00	0	37.60	37.60	0	200	0.00%
2024/04/02	0.1	37.25	0	0.00	37.25	0.1	194	0.03%
2024/04/01	0	37.30	0	0.00	37.25	0	192	0.02%
2024/03/25	0	37.75	0	0.00	37.60	0	184	0.02%
2024/03/22	0.1	37.99	1	37.75	37.75	-0.9	180	-0.51%
2024/03/21	0	38.20	0	0.00	38.00	0	177	0.02%
2024/03/15	1	40.40	1	40.40	40.55	0	136	0.00%
2024/03/13	1	40.20	1	40.75	40.70	0	132	0.00%
2024/03/11	0	39.50	0	39.95	40.05	0	111	-0.03%
2024/03/06	0	39.48	0	0.00	39.40	0	99	0.00%
2024/03/04	0.1	39.35	0	0.00	39.35	0.1	93	0.10%
2024/03/01	1	39.70	1	40.95	39.60	0	88	0.00%
2024/02/29	1	38.50	0	0.00	38.55	1	81	1.25%
2024/02/21	0	38.85	0	0.00	38.75	0	78	0.03%
2024/02/15	0	39.00	0	0.00	38.85	0	76	0.03%
2024/02/05	0	39.00	0	0.00	38.95	0	76	0.03%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/01/17	0	39.40	0	0.00	38.60	0	75	0.00%
2024/01/16	0	39.05	0	0.00	38.80	0	74	0.00%
2024/01/04	0	0.00	0	39.10	38.95	0	69	0.00%
2023/12/13	0	0.00	0	38.85	38.65	0	64	0.00%
2023/12/11	0	39.00	0	0.00	38.65	0	61	0.00%
2023/12/06	0	39.00	0	0.00	38.80	0	59	0.02%
2023/11/16	0	0.00	0	38.95	38.90	0	55	0.00%
2023/10/16	0	38.70	0	0.00	38.50	0	120	0.02%
2023/09/08	0	0.00	0.3	39.91	39.85	-0.3	147	-0.18%
2023/08/08	5	40.50	0	0.00	40.25	5	177	2.82%
2023/07/06	5	43.20	0	0.00	43.35	5	194	2.57%
2023/06/30	0	0.00	6	43.73	44.00	-6	207	-2.90%
2023/06/29	0	0.00	0	43.40	43.45	0	209	0.00%
2023/06/27	0	0.00	0	43.20	43.10	0	218	0.00%
2023/06/26	0	0.00	0	43.00	43.05	0	230	-0.01%
2023/06/21	0	0.00	0	43.05	43.00	0	259	-0.01%
2023/06/20	0	0.00	0	42.98	42.90	0	289	-0.01%
2023/06/19	0	0.00	0	43.10	42.90	0	300	-0.01%
2023/06/16	5	43.20	0	0.00	43.15	5	307	1.63%
2023/06/15	0	0.00	0	43.60	43.45	0	319	0.00%
2023/06/14	0	0.00	0	43.60	43.45	0	325	-0.01%
2023/06/09	0	0.00	0.5	44.00	44.30	-0.5	341	-0.15%
2023/05/31	0	0.00	5.3	43.49	43.50	-5.3	414	-1.27%
2023/05/30	0	0.00	1	43.05	43.05	-1	429	-0.23%
2023/05/26	5	42.90	0	0.00	43.30	5	461	1.08%
2023/05/25	0	0.00	6	43.43	43.45	-6	462	-1.30%
2023/05/23	0	0.00	0	43.00	42.95	0	466	0.00%
2023/05/22	0	0.00	5	42.97	43.05	-5	465	-1.07%
2023/05/19	0	0.00	0.1	42.80	42.70	-0.1	465	-0.03%
2023/05/18	0	0.00	0	42.50	42.60	0	467	-0.01%
2023/05/17	0	0.00	0	42.20	42.30	0	465	0.00%
2023/05/15	0	41.70	0	0.00	41.80	0	465	0.00%
2023/05/10	0	0.00	3.2	42.50	42.45	-3.2	468	-0.68%
2023/05/04	0	0.00	0	42.10	42.20	0	472	0.00%
2023/05/03	0	42.10	0.1	41.95	41.95	-0.1	472	-0.02%
2023/05/02	0	0.00	5	42.00	42.10	-5	471	-1.06%
2023/04/27	0.1	40.90	0	0.00	41.55	0.1	468	0.02%
2023/04/26	0	0.00	0.2	40.85	40.90	-0.2	465	-0.04%
2023/04/25	6	41.10	0	0.00	40.80	6	463	1.30%
2023/04/24	0	41.40	5	41.70	41.45	-5	460	-1.08%
2023/04/21	6	41.22	0	0.00	41.20	6	458	1.31%
2023/04/20	6	41.97	5	41.95	42.10	1	453	0.23%
2023/04/18	7	42.33	0.8	42.75	42.40	6.2	449	1.38%
2023/04/17	0	0.00	6	42.60	42.65	-6	449	-1.34%
2023/04/12	0.1	41.80	0	0.00	41.65	0.1	446	0.02%
2023/04/11	5	41.95	0	0.00	42.00	5	441	1.13%
2023/04/07	0.1	42.95	0	0.00	42.75	0.1	437	0.02%
2023/04/06	0	42.85	0	0.00	42.60	0	433	0.00%
2023/03/31	1.1	42.54	0	0.00	42.55	1.1	428	0.26%
2023/03/30	1	43.05	1	43.50	42.95	0	420	0.00%
2023/03/29	0	0.00	0.1	43.00	43.20	-0.1	415	-0.01%
2023/03/28	5.1	42.80	0	0.00	43.00	5.1	411	1.23%
2023/03/27	0.2	43.85	0	0.00	43.75	0.2	402	0.05%
2023/03/24	1	44.50	1	44.40	44.50	0	389	0.00%
2023/03/23	1	48.90	0	0.00	49.15	1	360	0.28%
2023/03/20	1	49.30	0	0.00	49.10	1	313	0.32%
2023/03/16	0.1	49.99	2	49.30	49.55	-1.9	291	-0.67%
2023/03/14	0	50.20	0	0.00	49.80	0	278	0.00%
2023/03/13	0	50.50	0	0.00	50.00	0	271	0.00%
2023/03/10	1.1	49.98	0	0.00	50.20	1.1	264	0.40%
2023/03/08	2	50.60	0	0.00	51.40	2	237	0.84%
2023/03/06	0	0.00	0	50.40	50.00	0	213	-0.02%
2023/03/03	0	49.70	0	0.00	50.30	0	197	0.00%
2023/03/02	0	49.80	0	0.00	49.90	0	182	0.00%
2023/03/01	0	49.15	0	0.00	50.00	0	163	0.00%
2023/02/21	0	46.95	0	0.00	47.20	0	117	0.00%
2023/02/20	0	47.30	0	0.00	46.80	0	111	0.01%
2023/02/15	0	46.95	0	0.00	46.80	0	108	0.00%
2023/02/14	0	47.60	0	0.00	46.90	0	110	0.00%
2023/02/13	0	46.55	0	0.00	46.10	0	112	0.01%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2023/02/09	0	46.95	0	0.00	46.55	0	112	0.00%
2023/02/08	0	47.20	0	0.00	46.55	0	111	0.00%
2023/02/07	0	47.15	0	0.00	47.00	0	109	0.00%
2023/02/06	0	46.40	0	0.00	47.30	0	107	0.04%
2023/02/03	0	46.13	0	0.00	46.40	0	102	0.00%
2023/01/03	0	0.00	0	43.10	43.40	0	95	0.00%
2022/12/14	0	42.00	0	0.00	42.00	0	99	0.00%
2022/06/09	0	0.00	0	35.20	35.20	0	426	0.00%
2022/04/18	0	0.00	3	39.90	39.75	-3	803	-0.37%
2022/04/15	2	39.40	0	0.00	39.50	2	804	0.25%
2022/04/14	0	0.00	2	40.30	40.10	-2	806	-0.25%
2022/04/11	0	0.00	2	39.20	39.80	-2	798	-0.25%
2022/04/08	1	38.70	0	0.00	38.70	1	794	0.13%
2022/04/01	2	40.15	2	41.30	40.05	0	793	0.00%
2022/03/28	0	0.00	1	39.00	39.15	-1	783	-0.13%
2022/03/25	0.1	38.65	0	0.00	38.50	0.1	778	0.01%
2022/03/15	5.1	44.30	10	44.20	44.50	-4.9	743	-0.66%
2022/03/14	10	45.55	28	45.15	45.45	-18	705	-2.55%
2022/03/11	0	45.00	10	44.82	44.80	-10	674	-1.48%
2022/03/10	10	45.45	0	0.00	45.20	10	667	1.50%
2022/03/09	1	45.00	0	0.00	44.90	1	674	0.15%
2022/03/08	0	0.00	11	45.27	45.05	-11	660	-1.66%
2022/03/07	0	0.00	25	45.85	45.75	-25	636	-3.93%
2022/03/03	9	46.72	7	46.91	46.25	2	569	0.35%
2022/03/02	5	42.66	11	43.57	43.70	-6	459	-1.31%
2022/03/01	0	0.00	2	39.75	39.75	-2	374	-0.53%
2022/02/24	2	36.05	0	0.00	35.95	2	376	0.53%
2022/02/21	0	0.00	2	36.75	37.00	-2	387	-0.52%
2022/02/14	0	36.00	0	0.00	35.25	0	444	0.00%
2022/02/09	2	35.55	2	36.95	36.95	0	470	0.00%
2021/12/24	5	37.05	0	0.00	37.05	5	1,320	0.38%
2021/12/23	0	37.65	0	0.00	37.50	0	1,353	0.00%
2021/12/14	2	38.60	0	0.00	38.25	2	1,580	0.13%
2021/12/07	0	0.00	1	40.65	40.70	-1	1,661	-0.06%
2021/11/19	0	0.00	0.7	40.75	40.50	-0.7	2,278	-0.03%
2021/11/12	0	41.25	0	0.00	40.00	0	2,339	0.00%
2021/11/04	0	0.00	1	43.05	42.35	-1	2,372	-0.04%
2021/11/02	1	43.80	0	0.00	42.95	1	2,410	0.04%
2021/10/26	1	45.50	2	45.10	44.55	-1	2,301	-0.04%
2021/10/25	2	47.05	0	0.00	45.70	2	2,254	0.09%
2021/10/22	0	0.00	1	47.25	47.00	-1	2,253	-0.04%
2021/10/21	0	0.00	2	48.70	47.20	-2	2,223	-0.09%
2021/10/20	3	49.80	0	0.00	49.45	3	2,208	0.14%
2021/10/19	7	51.60	6	50.60	50.40	1	2,264	0.04%
2021/10/18	1	50.30	12	49.99	51.50	-11	2,240	-0.49%
2021/10/13	0	0.00	1	48.70	48.70	-1	2,166	-0.05%
2021/10/12	0	0.00	3	47.50	47.75	-3	2,120	-0.14%
2021/10/08	4	46.54	5	46.63	46.15	-1	2,066	-0.05%
2021/10/07	3	46.40	3	46.30	46.50	0	2,040	0.00%
2021/10/06	0	0.00	1	45.75	45.75	-1	2,031	-0.05%
2021/10/04	3	46.33	4	45.25	45.15	-1	1,985	-0.05%
2021/10/01	0	0.00	1	45.10	44.80	-1	1,954	-0.05%
2021/09/30	4	45.63	3	45.80	45.90	1	1,950	0.05%
2021/09/29	0	0.00	5	44.40	44.15	-5	1,920	-0.26%
2021/09/28	2	44.38	7	44.60	44.90	-5	1,937	-0.26%
2021/09/27	0	0.00	7	45.20	44.00	-7	1,968	-0.36%
2021/09/24	2	44.80	0	0.00	44.50	2	1,968	0.10%
2021/09/23	5	45.25	4	46.00	44.80	1	1,967	0.05%
2021/09/22	5	45.03	19	45.27	45.85	-14	1,931	-0.72%
2021/09/17	2	43.30	1	43.20	43.50	1	1,890	0.05%
2021/09/16	1	42.85	0	0.00	42.85	1	1,904	0.05%
2021/09/15	2	43.60	9	43.59	43.30	-7	1,917	-0.37%
2021/09/14	2	44.20	2	44.03	44.15	0	1,914	0.00%
2021/09/13	3	43.73	6	43.49	43.85	-3	2,045	-0.15%
2021/09/10	6	43.54	2	43.90	43.00	4	2,131	0.19%
2021/09/09	4	42.66	5	42.83	43.25	-1	2,163	-0.05%
2021/09/08	6	43.82	5	43.54	43.85	1	2,135	0.05%
2021/09/07	3	43.28	14	43.50	42.20	-11	2,103	-0.52%
2021/09/03	6	42.22	0	0.00	42.70	6	2,089	0.29%
2021/09/02	0	0.00	4	42.35	42.50	-4	2,215	-0.18%
2021/09/01	6	43.81	1	43.45	43.45	5	2,276	0.22%
2021/08/31	52	44.20	10	44.53	43.55	42	2,244	1.87%
2021/08/30	2	41.80	9	43.75	43.90	-7	2,088	-0.34%
2021/08/27	3	40.08	4	38.80	39.95	-1	1,992	-0.05%
2021/08/26	0	0.00	2	38.83	38.85	-2	2,015	-0.10%
2021/08/25	6	38.53	0	0.00	38.10	6	2,009	0.30%
2021/08/24	4	38.95	4	38.89	39.20	0	1,991	0.00%
2021/08/23	7	38.41	2	38.73	37.90	5	1,959	0.26%
2021/08/20	4	37.41	0	0.00	37.50	4	1,943	0.21%
2021/08/19	0	0.00	1	37.90	37.00	-1	1,943	-0.05%
2021/08/18	1	38.00	2	37.93	38.05	-1	1,939	-0.05%
2021/08/17	5	37.09	20	37.73	37.35	-15	1,934	-0.78%
2021/08/16	1	36.80	1	36.65	36.95	0	1,941	0.00%
2021/08/13	6	37.30	1	36.70	36.45	5	1,954	0.26%
2021/08/12	6	37.40	9	37.17	37.75	-3	1,982	-0.15%
2021/08/11	11	36.96	1	37.50	37.05	10	1,989	0.50%
2021/08/10	1	37.60	15	37.63	37.80	-14	1,992	-0.70%
2021/08/09	4	37.20	0	0.00	37.25	4	2,004	0.20%
2021/08/05	8	37.49	0	0.00	37.55	8	1,998	0.40%
2021/08/04	0	0.00	1	37.65	37.65	-1	2,028	-0.05%
2021/08/03	0	0.00	2	36.50	36.95	-2	2,047	-0.10%
2021/07/30	2	37.35	0	0.00	36.90	2	2,141	0.09%
2021/07/28	1	35.50	3	34.35	35.85	-2	2,133	-0.09%
2021/07/27	7	36.19	0	0.00	35.90	7	2,120	0.33%
2021/07/26	2	37.10	0	0.00	36.00	2	2,108	0.09%
2021/07/23	1	37.95	5	37.00	38.50	-4	2,059	-0.19%
2021/07/20	0	0.00	1	34.75	34.80	-1	1,960	-0.05%
2021/07/19	0	0.00	3	35.00	35.20	-3	1,959	-0.15%
2021/07/16	0	0.00	2	34.70	34.35	-2	1,959	-0.10%
2021/07/14	0	0.00	1	33.90	33.95	-1	1,951	-0.05%
2021/07/13	0	0.00	8	34.13	33.90	-8	1,944	-0.41%
2021/07/09	4	33.93	7	33.82	34.20	-3	1,924	-0.16%
2021/07/08	14	34.49	15	34.35	34.40	-1	1,916	-0.05%
2021/07/07	1	35.80	0	0.00	36.10	1	1,882	0.05%
2021/07/06	0	0.00	2	34.70	35.00	-2	1,880	-0.11%
2021/07/02	2	34.75	3.3	35.28	35.30	-1.3	1,849	-0.07%
2021/07/01	0	0.00	8	32.79	32.80	-8	1,802	-0.44%
2021/06/30	5	33.25	5	33.30	33.40	0	1,791	0.00%
2021/06/29	8	34.35	7	34.19	33.80	1	1,776	0.06%
2021/06/28	19	35.38	13	35.60	35.20	6	1,761	0.34%
2021/06/25	1	33.20	1	33.45	34.10	0	1,713	0.00%
2021/06/24	6	34.10	6	34.41	34.00	0	1,696	0.00%
2021/06/22	19	34.99	14	35.47	33.30	5	1,655	0.30%
2021/06/21	6	34.20	10	33.48	34.85	-4	1,517	-0.26%
2021/06/18	14	32.49	12	31.65	31.70	2	1,424	0.14%
2021/06/16	4	31.54	2	31.90	30.75	2	1,366	0.15%
2021/06/15	6	30.63	6	30.68	30.35	0	1,340	0.00%
2021/06/11	12.3	31.17	10	31.53	30.50	2.3	1,331	0.17%
2021/06/09	15	31.55	18	31.16	33.00	-3	1,195	-0.25%
2021/06/08	10	30.66	0	0.00	31.30	10	1,110	0.90%
2021/06/07	0	0.00	1	30.50	30.55	-1	1,099	-0.09%
2021/06/04	3	29.80	2	29.40	29.35	1	1,043	0.10%
2021/06/03	5	29.91	2	30.68	30.55	3	1,021	0.29%
2021/06/02	6	28.73	3.1	28.97	29.20	3	970	0.30%
2021/05/31	2	27.70	0	0.00	27.70	2	943	0.21%
2021/05/26	2	27.85	1	27.50	27.55	1	925	0.11%
2021/05/24	0	0.00	4	29.66	28.35	-4	903	-0.44%
2021/05/21	4	28.73	30	28.26	29.50	-26	868	-2.99%
2021/05/17	0	25.10	50	26.05	25.10	-50	742	-6.73%
2021/05/04	0	0.00	2	26.15	26.45	-2	453	-0.44%
2021/05/03	0	0.00	1	27.40	27.40	-1	437	-0.23%
2021/04/23	0	0.00	1	26.85	26.75	-1	417	-0.24%
2021/04/20	1	27.15	0	0.00	27.30	1	398	0.25%
2021/04/09	0	0.00	1	26.15	26.35	-1	384	-0.26%
2021/04/07	0	0.00	5	26.00	26.05	-5	385	-1.30%
2021/04/06	0.1	26.00	0	0.00	26.00	0.1	384	0.01%
2021/03/17	0	0.00	1	24.45	24.50	-1	314	-0.32%
2021/03/16	5	24.70	0	0.00	24.50	5	302	1.65%
2021/03/15	0	0.00	1	23.55	23.55	-1	258	-0.39%
2021/03/12	0	21.30	0	0.00	21.45	0	231	0.00%
2021/03/08	0	21.50	0	0.00	20.75	0	217	0.00%
2021/02/19	1	19.75	0	0.00	19.90	1	215	0.46%
2021/01/04	0	0.00	1	20.60	20.90	-1	187	-0.53%
2020/12/30	0	0.00	1	19.85	19.90	-1	167	-0.60%
2020/12/29	0	0.00	1	19.70	19.65	-1	162	-0.61%
2020/12/24	0	0.00	1	19.65	19.35	-1	152	-0.65%
2020/12/16	1	19.05	0	0.00	19.10	1	142	0.70%
2020/12/14	1	18.90	0	0.00	18.95	1	140	0.71%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/11/30	0	0.00	1	19.10	19.10	-1	160	-0.62%
2020/11/16	50	19.00	0	0.00	19.00	50	163	30.54%
2020/11/10	0	0.00	1	18.65	18.60	-1	161	-0.62%
2020/10/21	0	0.00	7	18.15	18.20	-7	247	-2.82%
2020/10/14	1	18.15	0	0.00	18.25	1	257	0.39%
2020/10/13	1	18.05	0	0.00	18.10	1	263	0.38%
2020/10/12	2	18.25	0	0.00	18.20	2	262	0.76%
2020/10/06	0	0.00	20	18.55	18.60	-20	265	-7.53%
2020/09/29	4	18.40	0	0.00	18.45	4	273	1.46%
2020/09/28	3	18.40	0	0.00	18.35	3	278	1.08%
2020/09/25	0	0.00	8	18.12	18.20	-8	282	-2.83%
2020/09/24	5	18.45	0	0.00	18.40	5	286	1.75%
2020/09/23	4	18.79	0	0.00	18.75	4	286	1.40%
2020/09/21	4	18.93	0	0.00	19.05	4	300	1.33%
2020/09/18	4	18.95	0	0.00	19.00	4	307	1.30%
2020/09/16	0	0.00	2	19.05	19.00	-2	308	-0.65%
2020/09/09	3	19.03	0	0.00	19.20	3	353	0.85%
2020/09/04	7	18.44	0	0.00	18.60	7	349	2.00%
2020/09/02	0	0.00	3	18.30	18.25	-3	361	-0.83%
2020/08/24	1	18.10	0	0.00	18.20	1	419	0.24%
2020/08/20	4	18.08	0	0.00	18.15	4	424	0.94%
2020/08/19	0	0.00	8	18.55	18.55	-8	422	-1.89%
2020/08/18	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/17	2	18.30	0	0.00	18.35	2	419	0.48%
2020/08/13	3	18.25	0	0.00	18.35	3	420	0.71%
2020/08/11	1	18.45	0	0.00	18.50	1	420	0.24%
2020/08/07	1	18.75	0	0.00	18.65	1	420	0.24%
2020/08/05	0	0.00	2	19.15	19.60	-2	395	-0.51%
2020/07/15	2	18.70	0	0.00	18.75	2	350	0.57%
2020/07/08	0	0.00	0.1	19.00	19.15	-0.1	343	-0.03%
2020/06/08	0	0.00	0.4	19.85	19.85	-0.4	238	-0.16%
2020/05/07	0	0.00	0	16.45	16.45	0	168	0.00%
2020/04/29	0	0.00	2	15.08	15.20	-2	151	-1.32%
2020/03/25	2	13.05	0	0.00	13.35	2	189	1.06%
2020/03/24	3	12.60	0	0.00	12.85	3	189	1.59%
2020/03/20	10	12.65	0	0.00	12.75	10	192	5.19%
2020/03/19	1	12.10	0	0.00	12.20	1	198	0.51%
2020/02/24	1	16.05	0	0.00	16.15	1	185	0.54%
2020/02/12	0	0.00	0	16.30	16.35	0	160	0.00%
2019/12/13	0.2	16.20	1	16.30	16.40	-0.9	87	-0.97%
2019/12/12	1	17.25	0	0.00	17.25	1	74	1.35%
2019/11/19	0	0.00	0	17.25	17.35	0	89	0.00%
2019/11/18	0.2	17.30	0	0.00	17.35	0.2	86	0.17%
2019/08/23	1	18.45	0	0.00	18.45	1	95	1.05%
2019/08/15	1	18.70	0	0.00	18.75	1	91	1.10%
2019/08/13	0	0.00	0.2	19.15	19.00	-0.2	91	-0.18%
2019/08/01	0	0.00	1	19.05	19.10	-1	99	-1.01%
2019/07/29	1	19.35	0	0.00	19.25	1	119	0.84%
2019/07/26	0	0.00	2	19.20	19.15	-2	122	-1.63%
2019/07/19	2	18.90	0	0.00	18.95	2	129	1.54%
2019/06/24	0.1	18.90	0	0.00	18.90	0.1	129	0.06%
2019/06/19	1	18.90	0	0.00	19.05	1	131	0.76%
2019/05/29	0	0.00	1	19.25	19.15	-1	141	-0.70%
2019/05/07	1	20.90	1	20.90	20.95	0	135	0.00%
2019/05/06	1	20.70	3	20.65	20.70	-2	125	-1.59%
2019/04/24	1	20.15	0	0.00	20.20	1	108	0.92%
2019/03/19	0.1	20.05	0	0.00	20.10	0.1	89	0.13%
2019/03/06	0	0.00	1	20.70	20.55	-1	81	-1.23%
2019/03/05	5	20.61	2	20.68	20.55	3	79	3.77%
2019/02/21	1	20.10	0	0.00	20.10	1	61	1.63%
2018/10/17	10	20.70	0	0.00	20.70	10	73	13.63%
2018/10/16	20	20.65	0	0.00	20.65	20	73	27.08%
2018/09/10	20	21.85	0	0.00	21.80	20	86	23.06%
2018/09/06	20	22.35	0	0.00	22.35	20	90	22.09%
2018/07/20	2	23.20	0	0.00	23.15	2	235	0.85%
2018/06/15	0	0.00	0	24.60	24.60	0	254	0.00%
2018/06/01	0	0.00	1	24.95	24.95	-1	266	-0.37%
2018/05/04	0	0.00	2	24.80	24.80	-2	165	-1.21%
2018/05/02	1	24.85	0	0.00	24.85	1	155	0.64%
2018/04/26	0	0.00	2	24.45	24.50	-2	139	-1.44%
2018/04/25	1	24.15	0	0.00	24.40	1	136	0.73%
2018/04/12	0	0.00	6	24.58	24.75	-6	120	-4.96%
2018/03/30	0	0.00	5	24.20	24.15	-5	123	-4.03%
2018/03/29	2	24.10	0	0.00	24.20	2	124	1.61%
2018/03/09	0	0.00	0	23.35	23.40	0	86	-0.06%
2018/02/26	1	23.40	0	0.00	23.30	1	90	1.11%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%
2018/01/31	0	0.00	1	23.70	23.90	-1	90	-1.10%
2018/01/22	1	24.20	0	0.00	24.20	1	96	1.04%
2018/01/17	1	24.20	0	0.00	24.20	1	95	1.05%
2018/01/16	1	24.25	0	0.00	24.25	1	94	1.05%
2018/01/05	1	24.20	0	0.00	24.15	1	89	1.11%
2018/01/02	2	24.15	0	0.00	24.40	2	94	2.12%