燦坤 (2430)-大昌-樹林券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
161張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	36.55	1	36.70	36.70	0	232	0.00%
2024/04/23	0	35.70	0	0.00	35.45	0	227	0.00%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/04/09	0	0.00	1	37.50	37.55	-1	202	-0.49%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/03/28	1	37.00	0	0.00	37.05	1	191	0.52%
2024/03/22	0	0.00	1	38.00	37.75	-1	180	-0.55%
2024/03/21	0	0.00	1	38.20	38.00	-1	177	-0.56%
2024/03/20	1	40.30	0	40.65	40.70	1	163	0.61%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/18	10	40.50	0	0.00	40.45	10	141	7.05%
2024/03/15	1	40.55	0	0.00	40.55	1	136	0.73%
2024/03/13	0	0.00	1	40.40	40.70	-1	132	-0.75%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/07	1	39.35	0	0.00	39.30	1	102	0.97%
2024/02/27	0	38.75	0	0.00	38.45	0	81	0.00%
2024/02/22	1	38.60	0	0.00	38.70	1	79	1.25%
2024/02/21	1	38.70	0	0.00	38.75	1	78	1.27%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.31%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/01/31	3	39.02	0	0.00	39.00	3	76	3.90%
2024/01/29	1	39.15	0	0.00	39.20	1	78	1.27%
2024/01/25	1	39.10	0	0.00	39.15	1	78	1.28%
2024/01/22	0	0.00	3	39.00	38.95	-3	77	-3.88%
2024/01/16	3	38.80	0	0.00	38.80	3	74	4.00%
2023/12/14	0	0.00	5	38.89	38.95	-5	63	-7.85%
2023/12/13	3	38.67	1	39.05	38.65	2	64	3.12%
2023/12/12	3	38.63	2	38.85	38.85	1	62	1.61%
2023/12/11	1	38.75	0	0.00	38.65	1	61	1.64%
2023/12/06	0	0.00	3	38.97	38.80	-3	59	-5.02%
2023/12/04	2	38.95	0	0.00	39.00	2	60	3.33%
2023/12/01	1	39.05	0	0.00	39.05	1	59	1.67%
2023/11/30	1	38.90	1	39.10	39.20	0	59	0.00%
2023/11/29	2	38.95	2	39.20	39.15	0	58	0.00%
2023/11/21	0	0.00	5	38.80	38.90	-5	54	-9.26%
2023/10/23	0	0.00	1	38.50	38.65	-1	111	-0.90%
2023/09/22	1	39.40	0	0.00	39.40	1	136	0.73%
2023/09/06	0	0.00	1	40.00	39.90	-1	150	-0.66%
2023/09/05	0	0.00	13	39.92	39.90	-13	152	-8.54%
2023/09/04	0	0.00	2	39.90	39.80	-2	154	-1.29%
2023/09/01	0	0.00	3	39.75	39.70	-3	156	-1.91%
2023/08/23	1	38.35	0	0.00	38.40	1	173	0.58%
2023/08/21	1	38.60	0	0.00	38.80	1	179	0.56%
2023/08/18	1	38.70	1	38.90	38.80	0	179	0.00%
2023/08/17	0	0.00	0.3	38.90	38.80	-0.3	182	-0.18%
2023/08/16	5	38.54	0	0.00	38.45	5	184	2.72%
2023/08/15	3	39.30	0	0.00	39.30	3	181	1.65%
2023/08/10	2	39.80	0	0.00	39.80	2	183	1.09%
2023/08/09	3	39.88	2	40.05	40.05	1	181	0.55%
2023/08/08	6	40.46	0	0.00	40.25	6	177	3.38%
2023/08/07	2	41.05	0	0.00	41.10	2	168	1.19%
2023/08/04	0	0.00	1	43.05	42.95	-1	155	-0.64%
2023/08/02	1	42.65	0	0.00	42.65	1	159	0.63%
2023/07/05	0	0.00	2	43.60	43.65	-2	194	-1.03%
2023/06/09	2	44.10	0	0.00	44.30	2	341	0.59%
2023/05/30	1	43.10	0	0.00	43.05	1	429	0.23%
2023/05/12	5	42.25	0	0.00	42.05	5	466	1.07%
2023/04/17	0	0.00	1	42.45	42.65	-1	449	-0.22%
2023/04/13	0	0.00	1	41.95	42.20	-1	445	-0.22%
2023/04/12	1	41.65	0	0.00	41.65	1	446	0.22%
2023/03/13	0	0.00	1	49.70	50.00	-1	271	-0.37%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2022/12/12	0	0.00	0.4	41.90	41.85	-0.4	98	-0.45%
2022/12/08	0	0.00	0.2	42.30	42.20	-0.2	97	-0.20%
2022/12/01	0.1	42.25	0	0.00	42.40	0.1	100	0.12%
2022/11/03	0	0.00	3.5	42.02	42.15	-3.5	128	-2.74%
2022/08/17	0	0.00	0.7	44.00	45.40	-0.7	212	-0.33%
2022/07/12	0	0.00	1	31.55	31.50	-1	257	-0.39%
2022/06/08	1	35.15	0	0.00	35.40	1	439	0.23%
2022/04/28	1	37.60	0	0.00	37.55	1	831	0.12%
2022/04/22	0	0.00	5	40.50	41.40	-5	815	-0.61%
2022/04/21	0	0.00	2	40.30	40.20	-2	796	-0.25%
2022/04/18	0	0.00	1	39.85	39.75	-1	803	-0.12%
2022/04/15	1	39.35	0	0.00	39.50	1	804	0.12%
2022/04/14	0	0.00	2	40.00	40.10	-2	806	-0.25%
2022/04/13	1	39.25	0	0.00	39.40	1	800	0.12%
2022/04/11	0	0.00	7	39.83	39.80	-7	798	-0.88%
2022/04/01	0	0.00	1	41.15	40.05	-1	793	-0.13%
2022/03/17	0	0.00	1	40.10	39.55	-1	779	-0.13%
2022/03/16	5	39.85	0	0.00	39.30	5	769	0.65%
2022/03/15	3	44.02	0	0.00	44.50	3	743	0.40%
2022/03/14	1	45.35	0	0.00	45.45	1	705	0.14%
2022/03/11	0	0.00	1	44.90	44.80	-1	674	-0.15%
2022/03/10	6	45.55	0	0.00	45.20	6	667	0.90%
2022/03/09	3	45.50	3	45.00	44.90	0	674	0.00%
2022/03/08	1	45.20	0	0.00	45.05	1	660	0.15%
2022/03/04	2	46.22	4	46.04	46.10	-2	607	-0.33%
2022/03/03	19	46.18	3	46.52	46.25	16	569	2.81%
2022/03/02	2	43.10	0	0.00	43.70	2	459	0.44%
2022/02/25	0	0.00	2	36.30	36.15	-2	366	-0.55%
2021/12/17	1	38.10	0	0.00	37.65	1	1,418	0.07%
2021/12/06	2	41.00	0	0.00	40.90	2	1,695	0.12%
2021/12/03	5	41.87	9	41.74	41.80	-4	1,752	-0.23%
2021/11/29	0	0.00	5	38.78	39.50	-5	1,861	-0.27%
2021/11/26	1	39.45	0	0.00	39.15	1	1,908	0.05%
2021/11/23	3	41.20	0	0.00	40.60	3	2,245	0.13%
2021/11/19	1	40.45	3	40.30	40.50	-2	2,278	-0.09%
2021/11/17	1	40.85	0	0.00	41.15	1	2,322	0.04%
2021/11/11	3	41.40	1	42.20	41.20	2	2,338	0.09%
2021/11/04	3	42.95	0	0.00	42.35	3	2,372	0.13%
2021/11/02	1	43.50	0	0.00	42.95	1	2,410	0.04%
2021/10/26	0	0.00	2	45.35	44.55	-2	2,301	-0.09%
2021/10/25	2	46.55	0	0.00	45.70	2	2,254	0.09%
2021/10/20	0	0.00	3	49.40	49.45	-3	2,208	-0.14%
2021/10/18	1	51.60	0.5	50.30	51.50	0.5	2,240	0.02%
2021/10/14	0	49.00	0	0.00	48.00	0	2,182	0.00%
2021/10/13	0.5	47.00	0	0.00	48.70	0.5	2,166	0.02%
2021/10/12	3	46.85	9	47.33	47.75	-6	2,120	-0.28%
2021/10/06	1	46.30	0	0.00	45.75	1	2,031	0.05%
2021/10/04	1	44.80	0	0.00	45.15	1	1,985	0.05%
2021/09/24	0	0.00	3	44.90	44.50	-3	1,968	-0.15%
2021/09/22	15	46.24	5	46.15	45.85	10	1,931	0.52%
2021/09/08	1	44.00	1	44.30	43.85	0	2,135	0.00%
2021/09/07	12	43.15	13	43.52	42.20	-1	2,103	-0.05%
2021/09/02	1	43.25	0	0.00	42.50	1	2,215	0.05%
2021/08/31	2	44.25	0	0.00	43.55	2	2,244	0.09%
2021/08/09	0	0.00	1	37.05	37.25	-1	2,004	-0.05%
2021/08/05	1	37.60	0	0.00	37.55	1	1,998	0.05%
2021/07/23	0	0.00	1	37.60	38.50	-1	2,059	-0.05%
2021/07/08	0	0.00	2	34.60	34.40	-2	1,916	-0.10%
2021/07/07	0	0.00	1	35.80	36.10	-1	1,882	-0.05%
2021/07/05	0	0.00	2	35.70	35.30	-2	1,873	-0.11%
2021/07/02	3	34.97	2	35.25	35.30	1	1,849	0.05%
2021/06/29	3	34.00	0	0.00	33.80	3	1,776	0.17%
2021/06/28	0	0.00	4	35.44	35.20	-4	1,761	-0.23%
2021/06/24	1	33.75	2	34.40	34.00	-1	1,696	-0.06%
2021/06/22	2	35.43	5	35.34	33.30	-3	1,655	-0.18%
2021/06/21	70	33.85	71	34.04	34.85	-1	1,517	-0.07%
2021/06/18	3	32.77	0	0.00	31.70	3	1,424	0.21%
2021/06/15	32	30.85	32	30.32	30.35	0	1,340	0.00%
2021/06/11	2	31.03	3	30.57	30.50	-1	1,331	-0.08%
2021/06/09	7	31.71	5	31.63	33.00	2	1,195	0.17%
2021/06/08	0	0.00	1	30.45	31.30	-1	1,110	-0.09%
2021/06/03	0	0.00	1	30.15	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	1	28.75	29.20	-1	970	-0.10%
2021/05/25	1	28.05	0	0.00	28.00	1	916	0.11%
2021/05/21	0	0.00	4	28.79	29.50	-4	868	-0.46%
2021/05/20	15	28.65	9	27.89	27.40	6	831	0.72%
2021/05/19	3	27.35	2	26.75	27.10	1	782	0.13%
2021/05/17	0	0.00	7	26.00	25.10	-7	742	-0.94%
2021/05/14	9	29.91	0	0.00	29.40	9	705	1.28%
2021/05/13	0	0.00	5	29.75	29.75	-5	667	-0.75%
2021/05/11	0	0.00	11	30.78	30.75	-11	597	-1.84%
2021/05/10	1	30.90	0	0.00	30.75	1	567	0.18%
2021/04/29	5	27.25	0	0.00	27.35	5	427	1.17%
2021/04/23	5	26.65	0	0.00	26.75	5	417	1.20%
2021/03/30	0	25.15	0	0.00	25.40	0	366	0.00%
2021/03/29	5	25.15	0	0.00	25.25	5	357	1.40%
2021/03/24	0	25.00	0	0.00	25.20	0	345	0.00%
2021/03/19	0	26.65	0	0.00	24.50	0	324	0.00%
2021/03/17	0	0.00	1	24.25	24.50	-1	314	-0.32%
2021/03/16	2	24.65	2	24.88	24.50	0	302	0.00%
2021/03/11	0	20.90	0	0.00	21.45	0	227	0.00%
2021/02/26	0	20.80	0	0.00	20.50	0	217	0.00%
2021/02/23	0	22.20	3	20.40	20.45	-3	217	-1.38%
2021/01/22	1	19.35	0	0.00	19.50	1	233	0.43%
2021/01/15	2	20.38	0	0.00	20.10	2	222	0.90%
2020/08/19	0	0.00	2	18.55	18.55	-2	422	-0.47%
2020/08/18	0	0.00	0.2	18.45	18.35	-0.2	419	-0.04%
2020/08/17	1	18.25	1	18.30	18.35	0	419	0.00%
2020/08/12	1	18.35	3	18.33	18.35	-2	419	-0.48%
2020/08/11	0	0.00	5	18.60	18.50	-5	420	-1.19%
2020/08/05	3	19.60	0	0.00	19.60	3	395	0.76%
2020/06/29	0	0.00	7	18.61	18.90	-7	310	-2.25%
2020/06/22	0	0.00	3	18.45	18.45	-3	301	-0.99%
2020/06/19	1	18.25	1	18.45	18.50	0	299	0.00%
2020/06/01	5	17.85	0	0.00	17.85	5	179	2.78%
2020/05/27	2	17.30	0	0.00	17.35	2	175	1.14%
2020/05/26	0	0.00	4	17.15	17.15	-4	174	-2.29%
2020/05/21	0	0.00	4	17.05	17.00	-4	167	-2.39%
2020/05/15	3	16.40	0	0.00	16.45	3	156	1.92%
2020/05/14	5	16.80	0	16.75	16.75	5	151	3.30%
2019/12/25	0	0.00	1	16.90	17.20	-1	105	-0.95%
2019/12/23	1	16.70	0	0.00	16.95	1	103	0.97%
2019/10/15	0	0.00	1	17.40	17.50	-1	95	-1.04%
2019/10/08	1	17.05	0	0.00	17.10	1	94	1.06%
2019/09/09	0	0.00	2	17.75	17.75	-2	93	-2.15%
2019/05/22	2	19.25	0	0.00	19.15	2	146	1.37%
2019/04/24	0	0.00	1	20.10	20.20	-1	108	-0.92%
2019/03/21	5	20.05	0	0.00	20.05	5	92	5.38%
2018/10/25	0	0.00	8	20.15	20.00	-8	74	-10.78%
2018/09/28	0	0.00	1	22.50	22.40	-1	75	-1.32%
2018/09/14	3	21.80	0	0.00	21.75	3	83	3.60%
2018/06/12	0	0.00	3	25.40	25.35	-3	280	-1.07%
2018/06/07	0	0.00	5	25.50	25.90	-5	277	-1.80%
2018/06/01	1	25.00	0	0.00	24.95	1	266	0.37%
2018/05/25	5	24.60	0	0.00	24.60	5	255	1.96%
2018/05/21	3	24.55	0	0.00	24.40	3	247	1.21%
2018/05/17	5	24.50	0	0.00	24.40	5	240	2.08%
2018/05/16	0	0.00	1	24.10	24.45	-1	238	-0.42%
2018/05/14	0	0.00	1	23.15	23.25	-1	220	-0.45%
2018/05/09	0	0.00	13	23.30	23.10	-13	213	-6.08%
2018/05/07	1	24.65	0	0.00	24.75	1	173	0.58%
2018/04/27	13	24.50	0	0.00	24.55	13	141	9.20%
2018/04/09	0	0.00	0.3	24.25	24.30	-0.3	117	-0.26%