燦坤 (2430)-大昌-新店券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	36.10	0	0.00	36.10	0	229	0.00%
2024/04/23	0	35.75	0	0.00	35.45	0	227	0.00%
2024/04/19	0	0.00	5	35.45	35.55	-5	227	-2.20%
2024/04/18	0	0.00	0	35.85	35.90	0	224	0.00%
2024/04/10	3	37.45	0	0.00	37.50	3	204	1.47%
2024/04/01	1	37.30	0	0.00	37.25	1	192	0.52%
2024/03/20	0	40.70	0	0.00	40.70	0	163	0.00%
2024/03/19	4	40.50	0	0.00	40.40	4	147	2.72%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/11	0	40.15	0	0.00	40.05	0	111	0.00%
2024/03/06	0	39.50	0	0.00	39.40	0	99	0.01%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	0.00	1	38.35	38.45	-1	81	-1.22%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.02%
2024/01/04	0	0.00	1	39.10	38.95	-1	69	-1.44%
2023/12/28	1	39.00	0	0.00	39.05	1	69	1.43%
2023/12/25	1	39.00	1	39.10	39.05	0	68	0.00%
2023/12/11	2	38.80	0	0.00	38.65	2	61	3.27%
2023/11/27	0	0.00	1	39.35	39.35	-1	55	-1.80%
2023/11/20	1	38.80	0	0.00	38.90	1	54	1.82%
2023/10/27	0	0.00	0.2	39.90	38.75	-0.2	99	-0.16%
2023/10/20	0	0.00	2	38.80	38.65	-2	113	-1.76%
2023/10/17	0	0.00	2	38.55	38.65	-2	118	-1.68%
2023/10/06	1	38.85	0	0.00	38.85	1	123	0.81%
2023/10/02	1	39.25	0	0.00	39.20	1	127	0.79%
2023/09/25	2	39.40	0	0.00	39.40	2	133	1.50%
2023/09/15	0	0.00	2	39.70	39.55	-2	141	-1.41%
2023/09/11	0	0.00	3	40.00	39.50	-3	147	-2.04%
2023/08/17	0	0.00	2	38.85	38.80	-2	182	-1.09%
2023/07/31	1	43.00	0	0.00	43.00	1	160	0.62%
2023/07/24	1	42.70	0	0.00	42.75	1	160	0.62%
2023/06/26	0	0.00	1	43.00	43.05	-1	230	-0.43%
2023/06/19	0	0.00	10	43.00	42.90	-10	300	-3.33%
2023/06/01	0	0.00	1	43.35	43.40	-1	401	-0.25%
2023/05/31	1	43.40	0	0.00	43.50	1	414	0.24%
2023/05/18	0	0.00	2	42.70	42.60	-2	467	-0.43%
2023/05/16	0	0.00	1	42.05	42.15	-1	465	-0.21%
2023/05/04	0	0.00	1	42.00	42.20	-1	472	-0.21%
2023/04/27	0	0.00	1	41.55	41.55	-1	468	-0.22%
2023/04/25	0	0.00	12	40.70	40.80	-12	463	-2.59%
2023/04/24	0	0.00	6	41.50	41.45	-6	460	-1.30%
2023/04/21	0	0.00	1	41.20	41.20	-1	458	-0.22%
2023/04/19	1	42.15	2	42.20	42.30	-1	451	-0.22%
2023/04/14	0	0.00	2	42.15	42.30	-2	445	-0.45%
2023/04/13	3	42.12	0	0.00	42.20	3	445	0.67%
2023/04/11	0	0.00	1	42.00	42.00	-1	441	-0.23%
2023/03/29	0	0.00	0.1	43.80	43.20	-0.1	415	-0.02%
2023/03/28	1	43.30	0	0.00	43.00	1	411	0.24%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	2	49.00	1	48.70	49.15	1	360	0.28%
2023/03/20	3	48.80	0	0.00	49.10	3	313	0.96%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/16	0	49.60	0	0.00	49.55	0	291	0.00%
2023/03/10	2	49.90	0	0.00	50.20	2	264	0.76%
2023/03/09	1	50.00	0	0.00	50.30	1	256	0.39%
2023/03/08	3	51.40	0	0.00	51.40	3	237	1.26%
2023/03/07	0	50.30	0	0.00	50.00	0	223	0.00%
2023/03/06	1	49.70	0	0.00	50.00	1	213	0.47%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2023/03/02	0	49.50	0	0.00	49.90	0	182	0.00%
2023/03/01	5	49.80	0	0.00	50.00	5	163	3.05%
2023/02/17	0	0.00	1	47.00	46.95	-1	111	-0.89%
2023/02/15	0	0.00	0	46.90	46.80	0	108	0.00%
2023/02/14	0	0.00	0	47.60	46.90	0	110	0.00%
2023/02/13	0	0.00	0	46.55	46.10	0	112	0.00%
2023/02/10	1	45.80	0	46.50	46.25	1	111	0.89%
2023/02/09	0	46.75	0	0.00	46.55	0	112	0.00%
2023/01/11	0	0.00	1.6	43.94	44.00	-1.6	96	-1.67%
2023/01/09	0	44.50	0	0.00	44.45	0	95	0.01%
2022/12/13	9	41.42	0	0.00	41.50	9	100	8.98%
2022/12/06	0	0.00	7	42.67	42.65	-7	99	-7.07%
2022/11/10	7	41.36	0	0.00	41.40	7	115	6.04%
2022/11/04	4	41.55	0	0.00	41.80	4	126	3.17%
2022/10/25	1	40.00	0	0.00	40.35	1	139	0.72%
2022/10/20	2	40.30	0	0.00	40.20	2	145	1.38%
2022/10/13	1	39.80	0	0.00	39.65	1	149	0.67%
2022/08/16	0	0.00	2	43.40	43.55	-2	212	-0.94%
2022/08/15	2	43.90	0	0.00	43.90	2	211	0.95%
2022/07/21	0	0.00	0	32.35	32.55	0	212	0.00%
2022/07/05	0	0.00	0.1	32.05	32.05	-0.1	275	-0.02%
2022/07/04	0	0.00	3	31.00	30.90	-3	276	-1.09%
2022/07/01	0	0.00	0.2	31.00	30.10	-0.2	277	-0.08%
2022/06/01	0	0.00	1	35.55	35.35	-1	540	-0.19%
2022/05/27	0	0.00	1	35.25	34.85	-1	796	-0.13%
2022/05/26	0	0.00	2	35.00	35.10	-2	807	-0.25%
2022/05/23	3	34.40	0	0.00	34.40	3	820	0.37%
2022/05/18	1	35.85	0	0.00	35.45	1	818	0.12%
2022/05/11	0.3	36.25	0	0.00	36.15	0.3	813	0.04%
2022/05/05	0	0.00	2	38.65	38.60	-2	822	-0.24%
2022/04/29	2	37.70	0	0.00	37.55	2	829	0.24%
2022/04/27	0	0.00	3	37.75	37.90	-3	833	-0.36%
2022/04/22	1	41.90	3	41.05	41.40	-2	815	-0.25%
2022/04/20	0	0.00	1	40.35	40.00	-1	796	-0.13%
2022/04/19	0	0.00	10	40.33	40.30	-10	801	-1.25%
2022/04/18	0	0.00	11	39.27	39.75	-11	803	-1.37%
2022/04/15	4	39.45	0	0.00	39.50	4	804	0.50%
2022/04/14	0	0.00	2	39.85	40.10	-2	806	-0.25%
2022/04/12	1	39.30	0	0.00	39.70	1	799	0.13%
2022/04/11	0	0.00	1	40.10	39.80	-1	798	-0.13%
2022/04/07	0	0.00	5	38.70	38.75	-5	793	-0.63%
2022/04/01	2	40.20	2	40.55	40.05	0	793	0.00%
2022/03/31	0	0.00	3	40.20	40.10	-3	787	-0.38%
2022/03/28	2	38.00	0	0.00	39.15	2	783	0.26%
2022/03/18	2	39.70	2	40.00	39.95	0	780	0.00%
2022/03/17	2	39.55	0	0.00	39.55	2	779	0.26%
2022/03/16	3	39.50	0	0.00	39.30	3	769	0.39%
2022/03/15	7	44.14	0	0.00	44.50	7	743	0.94%
2022/03/11	5	44.84	0	0.00	44.80	5	674	0.74%
2022/03/08	0	0.00	2	43.20	45.05	-2	660	-0.30%
2022/03/07	0	0.00	2	45.80	45.75	-2	636	-0.31%
2022/03/04	2	45.90	2	45.93	46.10	0	607	0.00%
2022/03/03	26	45.37	1	47.80	46.25	25	569	4.39%
2022/03/02	3	43.18	0	0.00	43.70	3	459	0.65%
2022/03/01	0	0.00	4	39.75	39.75	-4	374	-1.07%
2022/02/23	4	37.00	4	37.30	37.00	0	377	0.00%
2022/02/22	0	0.00	5	36.34	36.30	-5	381	-1.31%
2022/02/21	0	0.00	1	37.00	37.00	-1	387	-0.26%
2022/02/18	1	36.00	0	0.00	36.00	1	390	0.26%
2022/02/16	0	36.85	0	0.00	36.75	0	408	0.00%
2022/01/24	0	34.65	0	0.00	34.60	0	558	0.00%
2022/01/20	1	35.65	0	0.00	35.65	1	611	0.16%
2022/01/07	3	37.75	0	0.00	37.35	3	968	0.31%
2022/01/05	0	0.00	3	38.25	38.20	-3	1,042	-0.29%
2022/01/04	3	37.75	0	0.00	37.75	3	1,102	0.27%
2021/12/27	0	0.00	8	37.75	38.30	-8	1,299	-0.62%
2021/12/20	2	37.60	0	0.00	37.80	2	1,396	0.14%
2021/12/17	3	37.55	0	0.00	37.65	3	1,418	0.21%
2021/12/06	4	41.10	0	0.00	40.90	4	1,695	0.24%
2021/12/03	0	0.00	14	41.74	41.80	-14	1,752	-0.80%
2021/12/01	3	40.20	0	0.00	40.55	3	1,813	0.17%
2021/11/30	0	0.00	3	40.55	40.30	-3	1,837	-0.16%
2021/11/26	5	39.35	1	39.30	39.15	4	1,908	0.21%
2021/11/24	5	40.50	0	0.00	40.85	5	2,223	0.22%
2021/11/23	2	41.10	3	41.17	40.60	-1	2,245	-0.04%
2021/11/18	1	40.65	0	0.00	40.80	1	2,308	0.04%
2021/11/17	1	40.90	2	41.00	41.15	-1	2,322	-0.04%
2021/11/15	0	0.00	8	40.35	40.80	-8	2,331	-0.34%
2021/11/12	3	40.63	5	40.60	40.00	-2	2,339	-0.09%
2021/11/11	1	41.20	0	0.00	41.20	1	2,338	0.04%
2021/11/10	4	41.60	4	41.95	41.60	0	2,349	0.00%
2021/11/09	1	41.70	1	42.25	41.95	0	2,358	0.00%
2021/11/08	1	42.05	1	42.50	42.00	0	2,362	0.00%
2021/11/05	6	42.13	4	41.90	41.90	2	2,364	0.08%
2021/11/04	7	42.79	6	42.84	42.35	1	2,372	0.04%
2021/11/03	5	42.98	6	43.20	43.30	-1	2,372	-0.04%
2021/11/02	15	43.46	6	42.95	42.95	9	2,410	0.37%
2021/11/01	1	44.40	8	44.44	44.30	-7	2,396	-0.29%
2021/10/29	11	42.53	2	42.30	42.30	9	2,377	0.38%
2021/10/28	3	43.82	3	44.23	43.50	0	2,348	0.00%
2021/10/27	1	43.70	0	0.00	43.80	1	2,327	0.04%
2021/10/26	2	45.40	1	46.05	44.55	1	2,301	0.04%
2021/10/25	1	45.75	0	0.00	45.70	1	2,254	0.04%
2021/10/22	4	46.98	5	47.13	47.00	-1	2,253	-0.04%
2021/10/21	3	48.00	1	47.85	47.20	2	2,223	0.09%
2021/10/20	1	50.20	0	0.00	49.45	1	2,208	0.05%
2021/10/19	2	50.95	1	51.00	50.40	1	2,264	0.04%
2021/10/18	1	50.90	2	50.85	51.50	-1	2,240	-0.04%
2021/10/13	0	0.00	1	48.70	48.70	-1	2,166	-0.05%
2021/10/06	1	46.05	1	46.30	45.75	0	2,031	0.00%
2021/10/05	0	0.00	2	45.38	46.80	-2	2,008	-0.10%
2021/10/04	2	45.38	2	45.73	45.15	0	1,985	0.00%
2021/10/01	1	45.85	1	45.25	44.80	0	1,954	0.00%
2021/09/30	0	0.00	1	44.50	45.90	-1	1,950	-0.05%
2021/09/28	1	44.00	2	44.90	44.90	-1	1,937	-0.05%
2021/09/27	0	0.00	0.4	44.50	44.00	-0.4	1,968	-0.02%
2021/09/23	10	44.88	10	44.97	44.80	0	1,967	0.00%
2021/09/22	2	44.90	2	45.13	45.85	0	1,931	0.00%
2021/09/13	6	43.22	7	43.93	43.85	-1	2,045	-0.05%
2021/09/10	3	42.85	0	0.00	43.00	3	2,131	0.14%
2021/09/09	3	42.38	0	0.00	43.25	3	2,163	0.14%
2021/09/08	1.5	43.58	27	43.49	43.85	-25.5	2,135	-1.19%
2021/09/07	14	42.32	10	43.39	42.20	4	2,103	0.19%
2021/09/06	3	41.73	1	42.20	41.90	2	2,055	0.10%
2021/09/03	1	42.70	0	0.00	42.70	1	2,089	0.05%
2021/09/02	0	0.00	1	43.30	42.50	-1	2,215	-0.05%
2021/09/01	7	43.74	8	43.58	43.45	-1	2,276	-0.04%
2021/08/31	24	42.92	14	42.87	43.55	10	2,244	0.45%
2021/08/30	0	0.00	11	43.81	43.90	-11	2,088	-0.53%
2021/08/27	0	0.00	3	40.00	39.95	-3	1,992	-0.15%
2021/08/24	0	0.00	2	39.50	39.20	-2	1,991	-0.10%
2021/08/20	2	37.35	2	37.40	37.50	0	1,943	0.00%
2021/08/18	1	37.80	1	37.55	38.05	0	1,939	0.00%
2021/08/17	1	37.60	1	37.95	37.35	0	1,934	0.00%
2021/08/11	0	0.00	1	36.90	37.05	-1	1,989	-0.05%
2021/08/10	1	37.80	0	0.00	37.80	1	1,992	0.05%
2021/08/04	0	0.00	1	37.05	37.65	-1	2,028	-0.05%
2021/07/27	1	35.85	1	35.85	35.90	0	2,120	0.00%
2021/07/26	1	36.75	0	0.00	36.00	1	2,108	0.05%
2021/07/19	0	0.00	5	34.90	35.20	-5	1,959	-0.26%
2021/07/15	0	0.00	1	34.80	34.70	-1	1,958	-0.05%
2021/07/12	0	0.00	25	34.05	34.60	-25	1,934	-1.29%
2021/07/08	5	34.40	0	0.00	34.40	5	1,916	0.26%
2021/07/06	2	35.30	2	35.00	35.00	0	1,880	0.00%
2021/07/02	5	35.18	1	35.30	35.30	4	1,849	0.22%
2021/06/22	1	34.50	0	0.00	33.30	1	1,655	0.06%
2021/06/21	3	33.90	5.1	33.69	34.85	-2.1	1,517	-0.14%
2021/06/18	1	31.45	1	32.25	31.70	0	1,424	0.00%
2021/06/16	1	30.80	1	31.40	30.75	0	1,366	0.00%
2021/06/11	1	31.00	0	0.00	30.50	1	1,331	0.08%
2021/06/09	3	31.53	3	32.07	33.00	0	1,195	0.00%
2021/06/08	1	31.20	1	31.20	31.30	0	1,110	0.00%
2021/06/07	1	30.60	2	31.30	30.55	-1	1,099	-0.09%
2021/06/03	10	29.50	9	29.55	30.55	1	1,021	0.10%
2021/05/21	0	0.00	2	29.20	29.50	-2	868	-0.23%
2021/05/20	0	0.00	2	29.25	27.40	-2	831	-0.24%
2021/05/19	0	0.00	2	27.95	27.10	-2	782	-0.26%
2021/05/17	0	0.00	10	25.30	25.10	-10	742	-1.35%
2021/05/14	3	29.63	1	30.40	29.40	2	705	0.28%
2021/05/11	10	30.50	0	0.00	30.75	10	597	1.67%
2021/05/10	0	0.00	0.8	30.80	30.75	-0.8	567	-0.13%
2021/04/28	0	0.00	1	27.00	27.20	-1	421	-0.24%
2021/04/27	0	0.00	1	27.10	27.05	-1	420	-0.24%
2021/04/22	0	0.00	3	27.50	27.15	-3	414	-0.72%
2021/04/15	0	26.50	0	0.00	26.90	0	404	0.00%
2021/04/14	0	26.75	0	0.00	26.85	0	404	0.00%
2021/04/12	0	0.00	0.1	27.51	27.80	-0.1	395	-0.03%
2021/04/01	1	25.90	0	0.00	26.00	1	381	0.26%
2021/03/31	0	0.00	1	26.20	26.25	-1	374	-0.27%
2021/03/19	1	24.00	0	0.00	24.50	1	324	0.31%
2021/03/18	0	24.20	0	0.00	24.25	0	318	0.00%
2021/03/17	0	24.47	2	24.40	24.50	-2	314	-0.64%
2021/03/16	2	25.05	0	0.00	24.50	2	302	0.66%
2021/03/12	0	0.00	5	21.50	21.45	-5	231	-2.16%
2021/03/11	0	20.90	0	0.00	21.45	0	227	0.00%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/03/08	0	20.83	0	0.00	20.75	0	217	0.00%
2021/03/02	0	0.00	2	20.60	20.70	-2	220	-0.91%
2021/02/23	0	22.21	0	0.00	20.45	0	217	0.00%
2021/02/22	0	20.15	0	0.00	20.25	0	216	0.00%
2021/02/19	0	21.40	0	0.00	19.90	0	215	0.00%
2021/01/22	0	19.97	0	0.00	19.50	0	233	0.00%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.90	0	0.00	19.25	0	233	0.01%
2021/01/19	0	19.90	0	0.00	19.80	0	227	0.01%
2021/01/06	0	0.00	1	20.00	20.10	-1	195	-0.51%
2021/01/05	0	0.00	1	20.70	20.55	-1	191	-0.52%
2021/01/04	1	20.65	0	0.00	20.90	1	187	0.53%
2020/12/23	5	19.45	0	0.00	19.45	5	146	3.41%
2020/12/11	0	0.00	1	19.15	19.00	-1	139	-0.72%
2020/11/20	0	0.00	3	18.80	18.75	-3	160	-1.87%
2020/11/19	0	0.00	2	18.90	18.90	-2	159	-1.26%
2020/11/09	3	18.70	0	0.00	18.70	3	160	1.87%
2020/11/06	2	18.50	1	18.35	18.50	1	159	0.63%
2020/09/22	0	0.00	15	18.90	18.90	-15	293	-5.12%
2020/09/09	1	19.00	0	0.00	19.20	1	353	0.28%
2020/09/08	0	0.00	9	19.33	19.30	-9	354	-2.54%
2020/09/07	0	0.00	3	19.00	19.15	-3	350	-0.85%
2020/09/02	1	18.20	0	0.00	18.25	1	361	0.28%
2020/09/01	1	18.20	0	0.00	18.20	1	377	0.26%
2020/08/31	2	18.35	0	0.00	18.45	2	386	0.52%
2020/08/28	0	0.00	3	18.30	18.35	-3	410	-0.73%
2020/08/20	0	0.00	5	18.30	18.15	-5	424	-1.18%
2020/08/14	0	0.00	5	18.40	18.40	-5	415	-1.20%
2020/08/05	10	19.40	0	0.00	19.60	10	395	2.53%
2020/07/21	1	19.10	0	0.00	18.95	1	360	0.28%
2020/07/16	1	18.90	0	0.00	18.95	1	350	0.28%
2020/07/14	0	0.00	20	18.59	18.70	-20	350	-5.71%
2020/07/07	0	0.00	1	19.10	18.95	-1	341	-0.29%
2020/07/06	0	0.00	3	19.35	19.30	-3	335	-0.89%
2020/07/02	0	0.00	2	19.45	19.45	-2	327	-0.61%
2020/07/01	0	0.00	1	19.45	19.50	-1	325	-0.31%
2020/06/30	0	0.00	2	19.08	19.20	-2	317	-0.63%
2020/06/29	3	18.90	0	0.00	18.90	3	310	0.97%
2020/06/22	0	0.00	7	18.35	18.45	-7	301	-2.32%
2020/06/19	2	18.25	0	0.00	18.50	2	299	0.67%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/17	21	19.19	0	0.00	19.15	21	266	7.89%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/11	1	19.30	0	0.00	18.85	1	254	0.39%
2020/06/10	11	19.31	0	0.00	19.20	11	249	4.40%
2020/06/09	1	19.65	0	0.00	19.65	1	245	0.41%
2020/06/08	3	19.80	0	0.00	19.85	3	238	1.26%
2020/06/05	1	18.70	0	0.00	19.25	1	221	0.45%
2020/05/25	0	0.00	1	17.00	17.00	-1	170	-0.59%
2020/03/30	3	13.67	0	0.00	13.80	3	186	1.61%
2020/03/20	0	0.00	0	12.60	12.75	0	192	0.00%
2020/02/26	0	0.00	0.1	16.15	16.10	-0.1	184	-0.07%
2020/02/12	0	0.00	16	16.08	16.35	-16	160	-9.97%
2020/02/11	0	0.00	7	16.10	16.15	-7	160	-4.37%
2020/02/03	1	15.90	0	0.00	15.90	1	156	0.64%
2020/01/30	3	16.35	0	0.00	16.30	3	148	2.02%
2020/01/20	3	17.20	0	0.00	17.20	3	143	2.09%
2020/01/17	2	17.10	0	0.00	17.10	2	143	1.39%
2020/01/15	7	17.06	0	0.00	17.05	7	142	4.91%
2020/01/09	2	17.10	0	0.00	17.05	2	112	1.78%
2020/01/03	0	0.00	16	17.17	17.25	-16	113	-14.05%
2019/12/31	1	17.20	0	0.00	17.15	1	110	0.91%
2019/12/30	5	17.25	1	17.15	17.20	4	109	3.64%
2019/12/26	2	17.20	0	0.00	17.05	2	108	1.85%
2019/12/25	1	17.00	0	0.00	17.20	1	105	0.95%
2019/12/20	3	16.53	0	0.00	16.60	3	99	3.01%
2019/12/17	0	0.00	0	16.60	16.65	0	95	-0.01%
2019/12/16	10	16.43	0	0.00	16.50	10	93	10.74%
2019/12/13	0	0.00	2	16.25	16.40	-2	87	-2.28%
2019/11/28	0	0.00	0.3	17.30	17.35	-0.3	86	-0.33%
2019/10/22	0	0.00	1	17.70	17.70	-1	95	-1.04%
2019/10/14	0	0.00	0.1	17.10	17.05	-0.1	93	-0.11%
2019/09/23	1	17.40	0	0.00	17.45	1	106	0.94%
2019/08/23	0	0.00	2	18.40	18.45	-2	95	-2.10%
2019/08/13	5	19.00	0	0.00	19.00	5	91	5.49%
2019/05/07	0	0.00	7	20.86	20.95	-7	135	-5.16%
2019/05/03	2	20.85	0	0.00	20.85	2	121	1.65%
2019/05/02	2	20.65	0	0.00	20.80	2	115	1.74%
2019/04/30	3	20.45	0	0.00	20.55	3	113	2.65%
2019/04/29	2	20.48	0	0.00	20.50	2	111	1.80%
2019/03/29	0	0.00	1.3	20.37	20.50	-1.3	94	-1.41%
2018/11/21	0	0.00	4	19.60	19.60	-4	58	-6.83%
2018/11/19	4	19.43	0	0.00	19.40	4	60	6.64%
2018/11/15	1	19.25	0	0.00	19.30	1	59	1.67%
2018/09/04	0	0.00	1	22.50	22.55	-1	93	-1.07%
2018/08/21	0	0.00	1	22.50	22.50	-1	124	-0.80%
2018/08/14	0	0.00	4	23.05	22.75	-4	131	-3.03%
2018/08/01	2	23.53	0	0.00	23.50	2	181	1.10%
2018/07/31	1	23.30	0	0.00	23.45	1	195	0.51%
2018/07/30	1	23.25	0	0.00	23.25	1	204	0.49%
2018/07/20	2	23.10	0	0.00	23.15	2	235	0.85%
2018/06/22	0	0.00	1	24.00	24.00	-1	253	-0.39%
2018/06/08	0	0.00	5	25.55	25.65	-5	279	-1.79%
2018/06/04	5	25.00	0	0.00	25.00	5	270	1.85%
2018/05/30	0	0.00	4	24.40	24.50	-4	258	-1.55%
2018/05/29	2	24.50	0	0.00	24.45	2	257	0.78%
2018/05/22	0	0.00	1	24.40	24.40	-1	248	-0.40%
2018/05/17	0	0.00	2	24.25	24.40	-2	240	-0.83%
2018/05/16	1	24.20	0	0.00	24.45	1	238	0.42%
2018/05/15	0	0.00	3	23.90	23.80	-3	227	-1.32%
2018/05/10	0	0.00	10	23.17	23.25	-10	215	-4.65%
2018/05/09	2	23.25	0	0.00	23.10	2	213	0.93%
2018/05/08	3	24.90	0	0.00	24.90	3	187	1.60%
2018/05/07	0	24.75	0	0.00	24.75	0	173	0.00%
2018/05/04	0	0.00	2	24.85	24.80	-2	165	-1.21%
2018/04/12	1	24.70	0	0.00	24.75	1	120	0.83%
2018/03/30	1	24.20	0	0.00	24.15	1	123	0.81%
2018/03/23	1	24.10	0	0.00	24.15	1	124	0.80%
2018/03/19	1	24.10	0	0.00	24.15	1	121	0.82%
2018/01/09	0	0.00	1	23.70	23.85	-1	89	-1.10%