燦坤 (2430)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
161張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	36.40	0.2	36.50	36.30	0.8	241	0.34%
2024/05/17	2	36.45	0	0.00	36.45	2	240	0.83%
2024/05/13	0.1	36.55	0	0.00	36.70	0.1	240	0.03%
2024/05/08	0.3	36.70	0	0.00	36.35	0.3	236	0.11%
2024/05/07	0.1	36.95	0	0.00	36.50	0.1	236	0.03%
2024/05/02	0.1	37.15	0	0.00	36.75	0.1	232	0.03%
2024/04/29	0.1	36.50	0	0.00	36.90	0.1	231	0.03%
2024/04/22	0.1	36.05	0	0.00	35.55	0.1	227	0.04%
2024/04/16	1	35.75	0	0.00	35.85	1	219	0.46%
2024/04/12	0.1	37.55	0	0.00	36.85	0.1	210	0.04%
2024/03/25	0	0.00	0	37.90	37.60	0	184	-0.01%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.02%
2024/03/15	0	40.60	0	0.00	40.55	0	136	0.00%
2024/03/13	1	40.35	0	0.00	40.70	1	132	0.75%
2024/03/12	1	40.45	0	0.00	40.50	1	122	0.82%
2024/03/06	1	39.40	0	0.00	39.40	1	99	1.01%
2024/02/27	0.1	38.60	0	0.00	38.45	0.1	81	0.12%
2024/02/20	6	38.70	0	0.00	38.75	6	76	7.84%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.01%
2024/02/02	0	0.00	0.7	38.60	39.00	-0.7	76	-0.92%
2024/01/23	0	0.00	0.1	39.00	39.05	-0.1	77	-0.17%
2024/01/17	2	38.65	0	0.00	38.60	2	75	2.64%
2023/10/24	0	0.00	0.6	38.65	38.70	-0.6	107	-0.52%
2023/10/12	0	38.85	0	0.00	38.60	0	122	0.00%
2023/10/11	0	39.00	0	0.00	38.70	0	121	0.00%
2023/09/25	0	39.60	0.2	39.60	39.40	-0.2	133	-0.12%
2023/09/19	0	0.00	0.1	39.65	39.65	-0.1	141	-0.04%
2023/08/08	0	0.00	20	40.20	40.25	-20	177	-11.28%
2023/08/02	0	0.00	13	42.72	42.65	-13	159	-8.13%
2023/07/28	3	43.20	0	0.00	43.20	3	161	1.86%
2023/07/25	0	0.00	6	42.80	42.70	-6	158	-3.79%
2023/07/24	0	0.00	12	42.65	42.75	-12	160	-7.49%
2023/07/21	2	42.75	0	0.00	42.75	2	161	1.24%
2023/07/18	0	0.00	12	42.85	42.75	-12	167	-7.16%
2023/07/17	0	0.00	1	42.95	42.90	-1	169	-0.59%
2023/07/13	0	0.00	11	42.85	42.75	-11	173	-6.35%
2023/07/12	0	0.00	1	42.90	42.90	-1	175	-0.57%
2023/07/10	5	43.30	0	0.00	43.30	5	179	2.78%
2023/07/07	5	43.30	0	0.00	43.30	5	184	2.71%
2023/07/06	0	0.00	22	43.13	43.35	-22	194	-11.29%
2023/07/05	3	43.65	0	0.00	43.65	3	194	1.54%
2023/07/03	10	44.00	0	0.00	44.00	10	201	4.96%
2023/06/29	0	0.00	3	43.40	43.45	-3	209	-1.44%
2023/06/21	9	43.00	9	42.75	43.00	0	259	0.00%
2023/06/16	10	43.15	10	43.05	43.15	0	307	0.00%
2023/06/05	0	0.00	1	43.55	43.80	-1	380	-0.26%
2023/06/01	5	43.40	0	0.00	43.40	5	401	1.24%
2023/05/31	9	43.50	0	0.00	43.50	9	414	2.17%
2023/05/29	0	0.00	0.2	43.00	43.05	-0.2	455	-0.04%
2023/05/25	5	43.45	1	43.45	43.45	4	462	0.86%
2023/05/24	6	43.20	0	0.00	43.20	6	461	1.31%
2023/05/22	6	43.05	6	42.80	43.05	0	465	0.00%
2023/05/15	0.1	41.80	0	0.00	41.80	0.1	465	0.02%
2023/05/05	5	42.15	0	0.00	42.15	5	469	1.07%
2023/05/02	6	42.10	0	0.00	42.10	6	471	1.27%
2023/04/27	4	41.55	3	41.10	41.55	1	468	0.21%
2023/04/26	0	0.00	7	40.81	40.90	-7	465	-1.50%
2023/04/25	10	40.80	25	41.28	40.80	-15	463	-3.24%
2023/04/24	0	0.00	9	41.60	41.45	-9	460	-1.96%
2023/04/20	11	42.09	9	41.90	42.10	2	453	0.44%
2023/04/19	14	42.30	0	0.00	42.30	14	451	3.10%
2023/04/18	12	42.40	9	42.30	42.40	3	449	0.67%
2023/04/17	9.5	42.65	0	0.00	42.65	9.5	449	2.11%
2023/04/14	10	42.30	0	0.00	42.30	10	445	2.24%
2023/04/13	6	42.20	6	42.05	42.20	0	445	0.00%
2023/04/12	0.1	41.90	0	0.00	41.65	0.1	446	0.01%
2023/04/11	0	0.00	56	41.91	42.00	-56	441	-12.69%
2023/04/10	5	42.70	41	42.64	42.70	-36	435	-8.27%
2023/04/07	0	0.00	14	42.80	42.75	-14	437	-3.20%
2023/04/06	0	0.00	20	42.75	42.60	-20	433	-4.62%
2023/03/31	22	42.53	2	42.35	42.55	20	428	4.67%
2023/03/30	5	42.95	20	43.20	42.95	-15	420	-3.57%
2023/03/29	11.5	43.17	0	0.00	43.20	11.5	415	2.77%
2023/03/28	25	43.00	58	42.89	43.00	-33	411	-8.01%
2023/03/27	28	43.71	20	43.63	43.75	8	402	1.99%
2023/03/24	31	44.49	31	44.42	44.50	0	389	0.00%
2023/03/23	23	49.06	34	48.90	49.15	-11	360	-3.05%
2023/03/22	15	49.40	13	49.28	49.40	2	329	0.61%
2023/03/20	16	49.09	6	49.05	49.10	10	313	3.19%
2023/03/17	2.2	49.39	0	0.00	49.50	2.2	299	0.73%
2023/03/16	13	49.51	0	0.00	49.55	13	291	4.46%
2023/03/15	4	49.81	0	0.00	49.80	4	283	1.41%
2023/03/14	1	49.90	15	49.90	49.80	-14	278	-5.02%
2023/03/13	1	49.70	0	0.00	50.00	1	271	0.37%
2023/03/10	20	50.17	25	49.88	50.20	-5	264	-1.89%
2023/03/09	7	50.23	0	0.00	50.30	7	256	2.73%
2023/03/08	2	51.00	1	50.60	51.40	1	237	0.42%
2023/03/07	5	49.91	0	0.00	50.00	5	223	2.23%
2023/03/06	10	50.00	20	50.00	50.00	-10	213	-4.69%
2023/03/03	20	50.30	1	50.10	50.30	19	197	9.62%
2023/03/02	20	49.75	0	0.00	49.90	20	182	10.98%
2023/03/01	10	48.70	0	0.00	50.00	10	163	6.10%
2023/02/24	10	48.00	10	47.67	48.00	0	134	0.00%
2023/02/23	8	47.60	0	0.00	47.60	8	126	6.32%
2023/02/22	1	47.25	20	47.33	47.35	-19	121	-15.69%
2023/02/21	19	47.20	10	46.98	47.20	9	117	7.66%
2023/02/20	5	46.84	0	0.00	46.80	5	111	4.47%
2023/02/17	9	46.95	6	46.70	46.95	3	111	2.68%
2023/02/16	9	46.88	0	0.00	46.90	9	112	8.01%
2023/02/15	6	46.80	0	0.00	46.80	6	108	5.52%
2023/02/13	0	0.00	8	45.80	46.10	-8	112	-7.14%
2023/02/10	19	46.13	7	45.84	46.25	12	111	10.72%
2023/02/09	11	46.55	0	0.00	46.55	11	112	9.80%
2023/02/08	6	46.55	7	46.86	46.55	-1	111	-0.89%
2023/02/07	5	46.99	0	0.00	47.00	5	109	4.56%
2023/01/31	6	45.05	7	44.83	45.05	-1	93	-1.07%
2023/01/30	0	0.00	1	44.80	44.80	-1	93	-1.07%
2023/01/17	6	44.41	0	0.00	44.45	6	92	6.45%
2023/01/11	1.1	43.90	0	0.00	44.00	1.1	96	1.09%
2023/01/04	22	43.28	0	0.00	43.45	22	94	23.35%
2023/01/03	29	43.31	0	0.00	43.40	29	95	30.40%
2022/12/30	12	43.80	0	0.00	44.20	12	97	12.28%
2022/12/29	6	43.20	0	0.00	43.20	6	97	6.18%
2022/12/20	0	42.00	0	0.00	41.40	0	95	0.03%
2022/12/02	0	0.00	0	42.60	42.45	0	98	-0.04%
2022/11/30	0	0.00	1	41.95	42.00	-1	101	-0.99%
2022/11/22	1	41.30	0	0.00	41.35	1	105	0.95%
2022/11/11	0.3	41.20	0	0.00	41.45	0.3	112	0.24%
2022/11/10	1	41.15	0	0.00	41.40	1	115	0.86%
2022/11/07	0.6	42.10	0	0.00	42.10	0.6	125	0.47%
2022/10/26	0	0.00	1	41.70	41.70	-1	138	-0.72%
2022/10/18	1	41.80	0	0.00	42.25	1	144	0.69%
2022/10/14	0	0.00	1	41.75	41.75	-1	148	-0.67%
2022/10/13	1	40.40	1	41.40	39.65	0	149	0.00%
2022/10/06	1	42.80	0	0.00	42.50	1	149	0.67%
2022/09/02	0	0.00	0.1	47.25	47.45	-0.1	190	-0.07%
2022/08/23	0	0.00	1.4	47.01	47.00	-1.4	201	-0.70%
2022/08/18	0	0.00	1	45.85	46.95	-1	210	-0.48%
2022/08/17	1	44.75	1	45.10	45.40	0	212	0.00%
2022/08/15	1	44.50	1	45.20	43.90	0	211	0.00%
2022/08/02	3	31.60	0	0.00	31.60	3	204	1.46%
2022/07/13	0	0.00	30	32.50	33.15	-30	256	-11.71%
2022/07/11	0	0.00	15	32.60	32.25	-15	259	-5.77%
2022/07/08	0	0.00	2	32.38	32.60	-2	265	-0.75%
2022/06/21	2	34.05	0	0.00	33.80	2	312	0.64%
2022/06/08	5	35.30	0	0.00	35.40	5	439	1.14%
2022/05/30	1	35.50	0	0.00	35.60	1	707	0.14%
2022/05/03	1	37.60	0	0.00	37.60	1	825	0.12%
2022/04/27	0	0.00	16	37.93	37.90	-16	833	-1.92%
2022/04/18	0	0.00	1	38.95	39.75	-1	803	-0.12%
2022/04/15	6	39.50	0	0.00	39.50	6	804	0.75%
2022/04/14	0	0.00	15	40.25	40.10	-15	806	-1.86%
2022/04/13	20	39.44	10	39.25	39.40	10	800	1.25%
2022/04/12	5	39.64	0	0.00	39.70	5	799	0.63%
2022/03/31	0	0.00	2	40.20	40.10	-2	787	-0.25%
2022/03/16	5	39.50	0	0.00	39.30	5	769	0.65%
2022/03/14	0	0.00	5	45.60	45.45	-5	705	-0.71%
2022/03/08	50	44.70	0	0.00	45.05	50	660	7.57%
2022/03/04	0	0.00	2	45.65	46.10	-2	607	-0.33%
2022/03/03	2	46.18	6	46.68	46.25	-4	569	-0.70%
2022/03/02	5	43.10	1	43.70	43.70	4	459	0.87%
2022/02/18	3	36.00	0	0.00	36.00	3	390	0.77%
2022/01/25	0	0.00	3	34.30	34.50	-3	530	-0.57%
2022/01/10	1	37.00	10	37.00	37.15	-9	950	-0.95%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/24	10	37.09	0	0.00	37.05	10	1,320	0.76%
2021/12/15	0	0.00	25	38.20	38.30	-25	1,572	-1.59%
2021/12/13	3	39.22	0	0.00	39.00	3	1,582	0.19%
2021/12/10	1	39.80	2	39.50	39.50	-1	1,609	-0.06%
2021/12/09	1	40.50	0	0.00	40.20	1	1,617	0.06%
2021/12/08	5	40.70	0	0.00	40.70	5	1,629	0.31%
2021/12/06	1	40.80	0	0.00	40.90	1	1,695	0.06%
2021/12/03	0	0.00	20	40.91	41.80	-20	1,752	-1.14%
2021/12/02	13	40.29	0	0.00	40.30	13	1,800	0.72%
2021/11/26	1	40.50	0	0.00	39.15	1	1,908	0.05%
2021/11/25	5	40.30	0	0.00	40.30	5	2,108	0.24%
2021/11/24	4	40.81	0	0.00	40.85	4	2,223	0.18%
2021/11/22	0	40.30	0	0.00	40.40	0	2,258	0.00%
2021/11/15	0	0.00	20	40.33	40.80	-20	2,331	-0.86%
2021/11/03	20	43.30	0	0.00	43.30	20	2,372	0.84%
2021/10/27	20	43.49	10	43.50	43.80	10	2,327	0.43%
2021/10/26	2	44.78	21	45.91	44.55	-19	2,301	-0.83%
2021/10/22	0	0.00	10	47.50	47.00	-10	2,253	-0.44%
2021/10/21	1	47.10	1	47.85	47.20	0	2,223	0.00%
2021/10/20	0	0.00	1	49.75	49.45	-1	2,208	-0.05%
2021/10/19	20	50.37	1	50.80	50.40	19	2,264	0.84%
2021/10/18	0	0.00	14	49.90	51.50	-14	2,240	-0.62%
2021/10/15	0	0.00	6	48.95	48.95	-6	2,195	-0.27%
2021/10/14	31	48.00	0	0.00	48.00	31	2,182	1.42%
2021/10/13	31	46.81	30	48.15	48.70	1	2,166	0.05%
2021/10/12	1	46.50	40	47.08	47.75	-39	2,120	-1.84%
2021/10/08	40	46.34	20	47.84	46.15	20	2,066	0.97%
2021/09/28	0	0.00	15.1	44.58	44.90	-15.1	1,937	-0.78%
2021/09/23	0	0.00	1	45.20	44.80	-1	1,967	-0.05%
2021/09/22	0	0.00	2	46.50	45.85	-2	1,931	-0.10%
2021/09/13	4	43.66	4	43.86	43.85	0	2,045	0.00%
2021/09/08	2	44.05	23	44.02	43.85	-21	2,135	-0.98%
2021/09/07	0	0.00	20	43.49	42.20	-20	2,103	-0.95%
2021/09/02	1	42.50	0	0.00	42.50	1	2,215	0.05%
2021/09/01	2	43.25	1	43.80	43.45	1	2,276	0.04%
2021/08/31	4	43.70	20	45.00	43.55	-16	2,244	-0.71%
2021/08/30	0	0.00	17	43.45	43.90	-17	2,088	-0.81%
2021/08/26	0	0.00	2	38.50	38.85	-2	2,015	-0.10%
2021/08/25	5	38.52	38	38.52	38.10	-33	2,009	-1.64%
2021/08/24	2	38.05	0	0.00	39.20	2	1,991	0.10%
2021/08/23	20	37.90	25	37.92	37.90	-5	1,959	-0.26%
2021/08/20	15	37.50	12	37.70	37.50	3	1,943	0.15%
2021/08/17	22	37.58	9	37.42	37.35	13	1,934	0.67%
2021/08/13	0.1	37.05	0	0.00	36.45	0.1	1,954	0.01%
2021/08/11	53	37.02	0	0.00	37.05	53	1,989	2.66%
2021/08/10	3	37.83	5	38.00	37.80	-2	1,992	-0.10%
2021/08/09	12	37.25	26	37.02	37.25	-14	2,004	-0.70%
2021/08/06	0	0.00	75	35.95	36.00	-75	2,020	-3.71%
2021/08/03	0	0.00	20	36.65	36.95	-20	2,047	-0.98%
2021/07/30	0	0.00	1	37.25	36.90	-1	2,141	-0.05%
2021/07/28	45	35.78	0	0.00	35.85	45	2,133	2.11%
2021/07/27	71	35.94	0	0.00	35.90	71	2,120	3.35%
2021/07/26	1	36.60	0	0.00	36.00	1	2,108	0.05%
2021/07/23	0	0.00	3	37.35	38.50	-3	2,059	-0.15%
2021/07/22	0	0.00	34	35.81	35.50	-34	1,978	-1.72%
2021/07/20	10	34.80	0	0.00	34.80	10	1,960	0.51%
2021/07/14	4	33.35	0	0.00	33.95	4	1,951	0.21%
2021/07/13	2	33.80	0	0.00	33.90	2	1,944	0.10%
2021/07/12	5	34.20	0	0.00	34.60	5	1,934	0.26%
2021/07/09	5	33.99	75	33.78	34.20	-70	1,924	-3.64%
2021/07/08	45	34.38	0	0.00	34.40	45	1,916	2.35%
2021/07/07	0	0.00	11	35.00	36.10	-11	1,882	-0.58%
2021/07/06	1	34.90	5	35.10	35.00	-4	1,880	-0.21%
2021/07/05	10	34.50	0	0.00	35.30	10	1,873	0.53%
2021/07/02	72	34.56	14	34.23	35.30	58	1,849	3.14%
2021/06/30	0	0.00	3	33.15	33.40	-3	1,791	-0.17%
2021/06/28	0	0.00	5	35.24	35.20	-5	1,761	-0.28%
2021/06/25	0	0.00	1	33.70	34.10	-1	1,713	-0.06%
2021/06/24	0	0.00	5	33.57	34.00	-5	1,696	-0.29%
2021/06/23	0	0.00	2	33.35	33.15	-2	1,678	-0.12%
2021/06/22	15	34.69	1	34.75	33.30	14	1,655	0.85%
2021/06/21	0	0.00	32	33.55	34.85	-32	1,517	-2.11%
2021/06/17	10	30.63	0	0.00	30.60	10	1,369	0.73%
2021/06/15	15	30.35	0	0.00	30.35	15	1,340	1.12%
2021/06/11	10	30.72	52	30.74	30.50	-42	1,331	-3.15%
2021/06/09	1	32.15	0	0.00	33.00	1	1,195	0.08%
2021/06/07	0	0.00	5	30.72	30.55	-5	1,099	-0.46%
2021/06/03	0	0.00	1	29.87	30.55	-1	1,021	-0.10%
2021/06/02	4	28.63	0	0.00	29.20	4	970	0.41%
2021/06/01	5	28.20	10	27.70	28.20	-5	950	-0.53%
2021/05/31	10	27.70	0	0.00	27.70	10	943	1.06%
2021/05/28	3	27.60	0	0.00	27.75	3	936	0.32%
2021/05/21	0	0.00	7	29.61	29.50	-7	868	-0.81%
2021/05/20	1	28.70	0	0.00	27.40	1	831	0.12%
2021/05/17	12	25.10	0	0.00	25.10	12	742	1.62%
2021/05/14	0	0.00	10	30.05	29.40	-10	705	-1.42%
2021/05/13	0	0.00	12	29.35	29.75	-12	667	-1.80%
2021/05/11	3	30.93	1.1	31.18	30.75	2	597	0.33%
2021/05/10	1	30.00	0.1	30.95	30.75	0.9	567	0.16%
2021/05/07	0	0.00	1.1	29.80	29.80	-1.1	513	-0.21%
2021/05/06	1	27.10	0	0.00	27.10	1	464	0.22%
2021/05/05	6	26.90	0	0.00	26.90	6	458	1.31%
2021/05/04	0	0.00	10	26.60	26.45	-10	453	-2.20%
2021/05/03	12	27.40	0	0.00	27.40	12	437	2.75%
2021/04/23	0	0.00	11	26.66	26.75	-11	417	-2.64%
2021/04/22	0	0.00	15	27.07	27.15	-15	414	-3.62%
2021/04/21	0	0.00	30	27.02	26.95	-30	400	-7.49%
2021/04/20	4	27.23	31	27.22	27.30	-27	398	-6.77%
2021/04/19	12	27.30	10	27.20	27.30	2	401	0.50%
2021/04/16	1	27.05	5.1	26.90	27.10	-4.1	406	-1.00%
2021/04/15	12	26.90	12	26.68	26.90	0	404	0.00%
2021/04/14	12	26.85	12	26.33	26.85	0	404	-0.01%
2021/04/13	55	27.19	40	27.26	27.35	15	400	3.74%
2021/04/12	0	0.00	1	27.35	27.80	-1	395	-0.25%
2021/04/08	0	0.00	0.1	26.05	26.30	-0.1	386	-0.02%
2021/04/07	10	26.05	10	25.90	26.05	0	385	0.00%
2021/04/06	5	25.80	0	0.00	26.00	5	384	1.30%
2021/04/01	0.1	26.15	2.1	25.96	26.00	-2	381	-0.52%
2021/03/31	0	0.00	4	25.69	26.25	-4	374	-1.07%
2021/03/30	11	25.40	0	0.00	25.40	11	366	3.00%
2021/03/29	12	25.25	0	0.00	25.25	12	357	3.36%
2021/03/26	18	25.08	12	24.95	25.10	6	352	1.70%
2021/03/23	17	25.14	20	24.80	25.30	-3	341	-0.88%
2021/03/22	20	24.95	6	24.60	24.95	14	332	4.22%
2021/03/19	10	24.50	0	0.00	24.50	10	324	3.09%
2021/03/17	0	0.00	18	24.30	24.50	-18	314	-5.73%
2021/03/16	2	25.20	3	24.78	24.50	-1	302	-0.33%
2021/03/12	4	21.29	0	0.00	21.45	4	231	1.73%
2021/03/11	8	21.45	8	20.95	21.45	0	227	0.00%
2021/03/10	6	20.90	0	0.00	20.90	6	219	2.74%
2021/03/09	1	20.80	0	0.00	20.80	1	217	0.46%
2021/03/08	1	20.75	0	0.00	20.75	1	217	0.46%
2021/03/05	4	20.60	0	0.00	20.60	4	217	1.84%
2021/03/04	5	20.60	16	20.50	20.60	-11	220	-5.00%
2021/03/03	5	20.76	12	20.70	20.75	-7	220	-3.17%
2021/03/02	19	20.68	0	0.00	20.70	19	220	8.62%
2021/02/26	18	20.46	11	20.35	20.50	7	217	3.22%
2021/02/25	1	20.50	0	0.00	20.50	1	216	0.46%
2021/02/23	2	20.45	0	0.00	20.45	2	217	0.92%
2021/02/22	6	20.25	0	0.00	20.25	6	216	2.77%
2021/02/18	4	19.90	0	0.00	19.90	4	215	1.86%
2021/02/17	6	19.80	0	0.00	19.80	6	225	2.66%
2021/02/05	7	19.65	0	0.00	19.65	7	225	3.11%
2021/02/03	1	19.65	0	0.00	19.60	1	227	0.44%
2021/02/02	6	19.55	0	0.00	19.55	6	229	2.62%
2021/02/01	20	19.70	0	0.00	19.70	20	232	8.62%
2021/01/29	25	19.70	0	0.00	19.60	25	236	10.57%
2021/01/26	10	19.48	0	0.00	19.40	10	233	4.28%
2021/01/25	4	19.60	0	0.00	19.60	4	232	1.72%
2021/01/22	11	19.45	0	0.00	19.50	11	233	4.72%
2021/01/06	0	0.00	2	20.15	20.10	-2	195	-1.02%
2020/12/25	0	0.00	1	19.40	19.45	-1	153	-0.65%
2020/12/23	0	0.00	1	19.45	19.45	-1	146	-0.68%
2020/12/22	2	19.30	0	0.00	19.15	2	145	1.38%
2020/12/07	5	19.15	0	0.00	19.10	5	136	3.66%
2020/12/04	5	19.05	0	0.00	19.10	5	138	3.61%
2020/11/27	0	0.00	2	19.10	19.05	-2	160	-1.25%
2020/11/16	1	18.75	0	0.00	19.00	1	163	0.61%
2020/09/18	1	18.95	0	0.00	19.00	1	307	0.33%
2020/09/16	0	0.00	1	19.00	19.00	-1	308	-0.32%
2020/09/10	10	19.20	0	0.00	19.10	10	348	2.87%
2020/09/08	1	19.50	0	0.00	19.30	1	354	0.28%
2020/08/20	0	18.00	0	0.00	18.15	0	424	0.00%
2020/06/10	0	0.00	2	19.55	19.20	-2	249	-0.80%
2020/06/09	0	0.00	2	19.60	19.65	-2	245	-0.81%
2020/05/25	0.2	16.90	0	0.00	17.00	0.2	170	0.12%
2020/03/19	0	0.00	3	12.45	12.20	-3	198	-1.52%
2020/03/03	3	15.95	0	0.00	15.90	3	188	1.59%
2019/12/23	1	16.75	0	0.00	16.95	1	103	0.97%
2019/12/17	0	0.00	2	16.55	16.65	-2	95	-2.09%
2019/12/16	1	16.40	3	16.38	16.50	-2	93	-2.15%
2019/11/25	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/20	3	17.30	0	0.00	17.35	3	90	3.31%
2019/11/07	1	17.65	0	0.00	17.65	1	87	1.14%
2019/11/05	0	0.00	1	17.60	17.60	-1	87	-1.14%
2019/09/18	5	17.00	0	0.00	17.40	5	108	4.61%
2019/09/17	0	0.00	51	16.95	17.00	-51	106	-47.78%
2019/09/16	0	0.00	10	17.20	17.20	-10	99	-10.02%
2019/09/11	0	0.00	10	17.30	17.25	-10	98	-10.12%
2019/09/10	0	0.00	10	17.50	17.40	-10	95	-10.51%
2019/09/09	0	0.00	5	17.80	17.75	-5	93	-5.37%
2019/09/06	1	17.90	20	17.83	17.80	-19	94	-20.19%
2019/08/14	1	18.85	0	0.00	18.95	1	91	1.10%
2019/08/08	5	18.90	0	0.00	18.80	5	93	5.36%
2019/07/05	1	19.00	0	0.00	18.95	1	132	0.76%
2019/06/20	2	18.95	0	0.00	18.95	2	132	1.51%
2019/04/22	2	20.20	3	20.30	20.25	-1	105	-0.95%
2019/04/03	0	0.00	4	20.10	20.00	-4	100	-3.99%
2019/04/02	0	0.00	83	20.09	20.05	-83	99	-83.17%
2019/03/27	1	20.25	0	0.00	20.20	1	97	1.03%
2019/03/20	2	20.03	0	0.00	20.15	2	91	2.20%
2019/03/13	1	20.10	0	0.00	20.10	1	87	1.15%
2019/02/26	0	0.00	7	20.28	20.35	-7	65	-10.66%
2019/02/14	0	0.00	2	20.23	20.35	-2	54	-3.64%
2019/01/28	0	0.00	3	20.35	20.45	-3	54	-5.52%
2019/01/09	1	19.60	0	0.00	19.65	1	51	1.96%
2018/12/13	0	0.00	1	20.20	20.20	-1	51	-1.95%
2018/10/26	1	19.45	0	0.00	19.20	1	76	1.32%
2018/10/25	1	20.15	0	0.00	20.00	1	74	1.35%
2018/10/23	24	20.70	0	0.00	20.70	24	72	33.03%
2018/10/16	8	20.82	0	0.00	20.65	8	73	10.83%
2018/10/04	4	22.01	0	0.00	22.00	4	74	5.36%
2018/10/02	4	22.53	0	0.00	22.35	4	75	5.28%
2018/09/10	3	21.90	0	0.00	21.80	3	86	3.46%
2018/09/04	10	22.57	0	0.00	22.55	10	93	10.71%
2018/08/15	1	22.60	0	0.00	22.50	1	132	0.75%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/08/08	1	23.50	0	0.00	23.60	1	146	0.68%
2018/08/07	0	0.00	1	24.10	24.00	-1	151	-0.66%
2018/07/12	1	23.25	0	0.00	23.20	1	248	0.40%
2018/06/07	1	25.80	0	0.00	25.90	1	277	0.36%
2018/06/06	5	25.45	0	0.00	25.45	5	275	1.81%
2018/06/01	51	25.00	0	0.00	24.95	51	266	19.12%
2018/05/25	0	0.00	1	24.55	24.60	-1	255	-0.39%
2018/05/16	0	0.00	2	24.45	24.45	-2	238	-0.84%
2018/05/14	1	23.00	0	0.00	23.25	1	220	0.45%
2018/05/09	0	0.00	10	23.20	23.10	-10	213	-4.67%
2018/05/04	0	0.00	1	24.90	24.80	-1	165	-0.60%
2018/05/03	0	0.00	1	24.80	24.90	-1	160	-0.62%
2018/04/09	1	24.20	0	0.00	24.30	1	117	0.85%
2018/02/27	0	0.00	23	23.28	23.45	-23	88	-26.02%
2018/02/21	3	23.50	4	23.30	23.50	-1	90	-1.10%
2018/02/01	2	24.00	0	0.00	24.00	2	90	2.21%
2018/01/31	2	23.90	0	0.00	23.90	2	90	2.20%
2018/01/30	0	0.00	7	24.05	23.90	-7	92	-7.55%
2018/01/25	2	24.20	0	0.00	24.20	2	95	2.09%
2018/01/17	4	24.20	0	0.00	24.20	4	95	4.19%
2018/01/08	2	24.00	0	0.00	24.00	2	89	2.23%
2018/01/05	2	24.15	0	0.00	24.15	2	89	2.22%
2018/01/02	10	24.30	0	0.00	24.40	10	94	10.58%