燦坤 (2430)-致和-崇德券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
74張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	36.30	0	0.00	36.35	1	236	0.42%
2024/05/02	1	36.70	0	0.00	36.75	1	232	0.43%
2024/04/16	1	35.80	0	0.00	35.85	1	219	0.46%
2024/04/11	1	37.20	0	0.00	37.10	1	206	0.48%
2024/04/01	1	37.30	0	0.00	37.25	1	192	0.52%
2024/01/31	0	0.00	0.1	39.00	39.00	-0.1	76	-0.18%
2023/12/29	0	0.00	3	38.95	39.05	-3	69	-4.34%
2023/11/10	3	38.70	0	0.00	38.70	3	60	4.94%
2023/07/12	0	0.00	1	43.10	42.90	-1	175	-0.57%
2023/07/11	1	43.50	0	0.00	43.30	1	176	0.57%
2023/06/08	1	43.85	5	43.95	43.95	-4	346	-1.15%
2023/06/07	1	43.85	0	0.00	43.80	1	352	0.28%
2023/05/11	0	0.00	2	42.10	42.10	-2	467	-0.43%
2023/04/24	1	41.00	0	0.00	41.45	1	460	0.22%
2023/04/17	0	0.00	1	42.60	42.65	-1	449	-0.22%
2023/04/13	1	42.10	0	0.00	42.20	1	445	0.22%
2023/04/12	0	0.00	4	41.71	41.65	-4	446	-0.90%
2023/03/31	2	42.43	0	0.00	42.55	2	428	0.47%
2023/03/29	0	0.00	1	42.95	43.20	-1	415	-0.24%
2023/03/28	1	43.00	0	0.00	43.00	1	411	0.24%
2023/03/27	3	43.77	14	43.73	43.75	-11	402	-2.73%
2023/03/24	2	44.75	0	0.00	44.50	2	389	0.51%
2023/03/23	1	49.00	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/21	0	0.00	5	49.40	49.25	-5	320	-1.56%
2023/03/20	11	49.08	1	49.30	49.10	10	313	3.19%
2023/03/17	1	49.60	0	0.00	49.50	1	299	0.33%
2023/03/16	1	49.25	0	0.00	49.55	1	291	0.34%
2023/03/13	10	50.00	0	0.00	50.00	10	271	3.68%
2023/03/10	3	49.82	0	0.00	50.20	3	264	1.14%
2023/03/09	1	50.40	0	0.00	50.30	1	256	0.39%
2023/03/06	3	50.30	0	50.20	50.00	3	213	1.41%
2023/03/01	0	0.00	1	49.90	50.00	-1	163	-0.61%
2023/02/03	1	46.40	0	0.00	46.40	1	102	0.98%
2023/02/02	0	0.00	0.3	46.00	46.20	-0.3	99	-0.32%
2023/01/06	0	44.45	0	0.00	44.35	0	95	0.00%
2023/01/05	3	44.13	0	0.00	44.20	3	95	3.14%
2022/12/22	0.2	42.00	0	0.00	41.85	0.2	92	0.21%
2022/11/08	0	0.00	2	42.70	42.70	-2	124	-1.61%
2022/10/13	2	39.60	0	0.00	39.65	2	149	1.34%
2022/08/18	0	0.00	0.7	45.80	46.95	-0.7	210	-0.33%
2022/08/02	0	0.00	2	31.50	31.60	-2	204	-0.98%
2022/08/01	1	32.10	0	0.00	32.30	1	205	0.49%
2022/06/24	0	0.00	0	32.70	33.00	0	302	0.00%
2022/06/20	0	0.00	1	34.35	34.30	-1	310	-0.32%
2022/06/17	0	0.00	1	34.05	34.45	-1	310	-0.32%
2022/06/16	0	0.00	2	34.00	34.00	-2	312	-0.64%
2022/04/29	2	37.60	0	0.00	37.55	2	829	0.24%
2022/04/25	2	39.30	0	0.00	39.30	2	829	0.24%
2022/03/31	0	0.00	4	40.10	40.10	-4	787	-0.51%
2022/03/28	3	37.93	0	0.00	39.15	3	783	0.38%
2022/03/25	2	38.65	0	0.00	38.50	2	778	0.26%
2022/03/16	1	39.25	2	39.25	39.30	-1	769	-0.13%
2022/03/15	3	44.17	2	44.60	44.50	1	743	0.13%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/10	1	45.25	0	0.00	45.20	1	667	0.15%
2022/03/08	0	0.00	16	45.28	45.05	-16	660	-2.42%
2022/03/03	14	45.78	7	47.54	46.25	7	569	1.23%
2022/03/02	17	42.87	15	43.70	43.70	2	459	0.44%
2022/02/09	1	35.80	1	36.95	36.95	0	470	0.00%
2022/01/26	18	34.65	0	0.00	34.35	18	507	3.55%
2022/01/20	1	35.65	1	35.65	35.65	0	611	0.00%
2021/12/29	0	0.00	1	38.40	38.50	-1	1,190	-0.08%
2021/12/17	1	37.80	0	0.00	37.65	1	1,418	0.07%
2021/11/12	2	40.00	0	0.00	40.00	2	2,339	0.09%
2021/11/08	0	0.00	11	42.15	42.00	-11	2,362	-0.47%
2021/11/04	0	0.00	19	42.57	42.35	-19	2,372	-0.80%
2021/11/02	1	43.60	0	0.00	42.95	1	2,410	0.04%
2021/10/29	8	42.70	0	0.00	42.30	8	2,377	0.34%
2021/10/28	10	44.50	0	0.00	43.50	10	2,348	0.43%
2021/10/27	1	43.85	5	43.55	43.80	-4	2,327	-0.17%
2021/10/22	13	46.78	8	47.20	47.00	5	2,253	0.22%
2021/10/20	0	0.00	5	49.75	49.45	-5	2,208	-0.23%
2021/10/18	0	0.00	5	50.10	51.50	-5	2,240	-0.22%
2021/10/07	0	0.00	1	46.50	46.50	-1	2,040	-0.05%
2021/10/01	0	0.00	11	44.39	44.80	-11	1,954	-0.56%
2021/09/27	11	44.93	0	0.00	44.00	11	1,968	0.56%
2021/09/22	1	46.55	1	46.80	45.85	0	1,931	0.00%
2021/09/16	6	43.20	0	0.00	42.85	6	1,904	0.32%
2021/09/08	1	41.50	18	43.61	43.85	-17	2,135	-0.80%
2021/09/07	1	42.70	5	43.37	42.20	-4	2,103	-0.19%
2021/09/03	10	42.65	0	0.00	42.70	10	2,089	0.48%
2021/09/02	4	43.01	0	0.00	42.50	4	2,215	0.18%
2021/09/01	0	0.00	1	44.10	43.45	-1	2,276	-0.04%
2021/08/31	18	44.51	0	0.00	43.55	18	2,244	0.80%
2021/08/12	1	37.85	1	37.15	37.75	0	1,982	0.00%
2021/08/11	9	37.43	0	0.00	37.05	9	1,989	0.45%
2021/08/10	5	37.30	0	0.00	37.80	5	1,992	0.25%
2021/07/15	0	0.00	1	34.85	34.70	-1	1,958	-0.05%
2021/07/13	0	0.00	16	34.38	33.90	-16	1,944	-0.82%
2021/07/12	0	0.00	1	34.50	34.60	-1	1,934	-0.05%
2021/07/08	1	34.15	0	0.00	34.40	1	1,916	0.05%
2021/07/01	4	33.60	0	0.00	32.80	4	1,802	0.22%
2021/06/28	0	0.00	1	35.30	35.20	-1	1,761	-0.06%
2021/06/23	0	0.00	1	33.25	33.15	-1	1,678	-0.06%
2021/06/22	14	36.06	0	0.00	33.30	14	1,655	0.85%
2021/06/21	11	33.76	32	33.78	34.85	-21	1,517	-1.38%
2021/06/18	21	32.93	0	0.00	31.70	21	1,424	1.47%
2021/06/09	0	0.00	11	32.59	33.00	-11	1,195	-0.92%
2021/06/08	0	0.00	2	30.38	31.30	-2	1,110	-0.18%
2021/06/07	0	0.00	3	31.02	30.55	-3	1,099	-0.27%
2021/06/04	2	29.85	0	0.00	29.35	2	1,043	0.19%
2021/06/03	0	0.00	2	30.73	30.55	-2	1,021	-0.20%
2021/05/24	11	29.40	0	0.00	28.35	11	903	1.22%
2021/05/21	0	0.00	2	29.18	29.50	-2	868	-0.23%
2021/05/20	1	28.15	1	28.80	27.40	0	831	0.00%
2021/05/19	2	26.93	1	27.75	27.10	1	782	0.13%
2021/05/18	1	25.50	0	0.00	26.45	1	761	0.13%
2021/05/14	2	30.55	4	30.00	29.40	-2	705	-0.28%
2021/05/13	4	29.30	0	0.00	29.75	4	667	0.60%
2021/05/11	1	31.05	2	30.75	30.75	-1	597	-0.17%
2021/05/10	3	31.32	0	0.00	30.75	3	567	0.53%
2021/04/06	0	0.00	1	25.95	26.00	-1	384	-0.26%
2021/03/31	0	0.00	1	25.45	26.25	-1	374	-0.27%
2021/03/16	0	0.00	2	25.00	24.50	-2	302	-0.66%
2021/03/15	2	23.55	0	0.00	23.55	2	258	0.77%
2020/12/31	1	20.15	0	0.00	20.10	1	174	0.57%
2020/11/09	0	0.00	1	18.80	18.70	-1	160	-0.62%
2020/10/14	0.5	18.30	0	0.00	18.25	0.5	257	0.19%
2020/10/13	0.4	18.10	0	0.00	18.10	0.4	263	0.15%
2020/09/18	0	0.00	1	19.00	19.00	-1	307	-0.33%
2020/09/16	0	0.00	2	19.00	19.00	-2	308	-0.65%
2020/09/14	0	0.00	1	18.95	19.00	-1	325	-0.31%
2020/08/06	0	0.00	4	19.35	19.10	-4	410	-0.97%
2020/08/04	0	0.00	1	18.65	18.65	-1	385	-0.26%
2020/08/03	0	0.00	1	18.80	18.75	-1	385	-0.26%
2020/07/16	0.1	18.85	0	0.00	18.95	0.1	350	0.02%
2020/07/14	0	18.55	0	0.00	18.70	0	350	0.00%
2020/07/08	0	19.00	0	0.00	19.15	0	343	0.00%
2020/07/07	0	19.10	0	0.00	18.95	0	341	0.00%
2020/07/01	0	0.00	1	19.50	19.50	-1	325	-0.31%
2020/06/30	0	0.00	1	19.00	19.20	-1	317	-0.31%
2020/06/10	0	0.00	1	19.50	19.20	-1	249	-0.40%
2020/06/09	0	0.00	1	19.60	19.65	-1	245	-0.41%
2020/06/08	0	0.00	1	20.00	19.85	-1	238	-0.42%
2020/06/04	5	18.42	0	0.00	18.55	5	208	2.40%
2020/05/29	1	17.45	0	0.00	17.45	1	178	0.56%
2020/05/27	1	17.30	1	17.25	17.35	0	175	0.00%
2020/05/20	0	0.00	3	17.02	16.95	-3	165	-1.81%
2020/05/15	1	16.60	0	0.00	16.45	1	156	0.64%
2020/05/14	1	16.60	0	0.00	16.75	1	151	0.66%
2020/05/11	2	16.90	0	0.00	17.00	2	177	1.13%
2020/05/08	1	16.60	2	16.55	16.60	-1	170	-0.59%
2020/05/06	1	16.35	0	0.00	16.40	1	168	0.59%
2020/05/05	1	16.25	0	0.00	16.25	1	168	0.59%
2020/05/04	2	16.15	4	16.30	16.30	-2	167	-1.20%
2020/04/30	0	0.00	2	15.85	15.95	-2	154	-1.29%
2020/04/27	0	14.80	0	0.00	14.95	0	156	0.01%
2020/04/20	2	14.90	0	0.00	14.90	2	187	1.06%
2020/03/06	0	0.00	10	15.80	15.75	-10	192	-5.18%
2020/02/18	8	16.17	0	0.00	16.15	8	190	4.21%
2019/12/30	0	0.00	1	17.20	17.20	-1	109	-0.91%
2019/12/19	0	0.00	1	16.55	16.50	-1	98	-1.01%
2019/12/12	0	0.00	5	17.25	17.25	-5	74	-6.74%
2019/10/22	0	0.00	1	17.65	17.70	-1	95	-1.04%
2019/09/24	1	17.45	0	0.00	17.45	1	105	0.95%
2019/05/06	0	0.00	1	20.60	20.70	-1	125	-0.79%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2019/04/22	1	20.25	0	0.00	20.25	1	105	0.95%
2019/04/11	0	0.00	0.2	20.10	20.20	-0.2	100	-0.22%
2019/03/26	0	0.00	1	20.05	20.60	-1	97	-1.03%
2019/03/05	1	20.70	0	0.00	20.55	1	79	1.26%
2018/12/26	1	19.50	0	0.00	19.35	1	55	1.80%
2018/08/15	0	0.00	6	22.60	22.50	-6	132	-4.52%
2018/08/14	2	22.85	0	0.00	22.75	2	131	1.52%
2018/08/08	2	23.45	0	0.00	23.60	2	146	1.36%
2018/08/07	1	23.90	0	0.00	24.00	1	151	0.66%
2018/08/06	1	23.35	0	0.00	23.45	1	151	0.66%
2018/06/08	0	0.00	21	25.50	25.65	-21	279	-7.52%
2018/06/07	10	25.85	1	25.80	25.90	9	277	3.25%
2018/06/04	6	25.00	0	0.00	25.00	6	270	2.22%
2018/05/22	0	0.00	1	24.30	24.40	-1	248	-0.40%
2018/05/09	5	23.25	0	0.00	23.10	5	213	2.34%
2018/04/27	1	24.50	0	0.00	24.55	1	141	0.71%
2018/03/06	0	0.00	1	23.35	23.35	-1	86	-1.15%
2018/02/27	1	23.30	0	0.00	23.45	1	88	1.13%
2018/01/29	2	24.15	0	0.00	24.05	2	92	2.15%