燦坤 (2430)-凱基-高美館券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
94張
產業
上市電子通路類股▲1.48%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	36.90	36.95	-0.1	232	-0.03%
2024/04/29	0.2	36.79	0	36.80	36.90	0.1	231	0.06%
2024/04/26	0.1	36.20	0	0.00	36.25	0.1	229	0.03%
2024/04/19	0.1	35.80	0	0.00	35.55	0.1	227	0.02%
2024/04/17	0.1	35.80	0	0.00	35.80	0.1	223	0.04%
2024/04/16	0.1	36.50	0	0.00	35.85	0.1	219	0.03%
2024/04/09	0	37.65	0	0.00	37.55	0	202	0.00%
2024/04/08	0	37.70	0	0.00	37.60	0	200	0.00%
2024/03/29	0	0.00	1	37.10	37.25	-1	192	-0.52%
2024/03/27	0	36.90	0	0.00	36.95	0	190	0.01%
2024/03/26	0.1	37.33	0	0.00	37.00	0.1	188	0.03%
2024/03/25	0	37.75	0	0.00	37.60	0	184	0.02%
2024/03/22	0	38.01	0	0.00	37.75	0	180	0.01%
2024/03/21	0.1	38.26	0	0.00	38.00	0.1	177	0.03%
2024/03/20	0.4	40.61	0	0.00	40.70	0.4	163	0.24%
2024/03/19	1	40.35	0	0.00	40.40	1	147	0.68%
2024/03/18	0.1	40.55	0	0.00	40.45	0.1	141	0.07%
2024/03/15	0	40.59	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.70	0	0.00	40.65	0	136	0.00%
2024/03/11	0	0.00	2	40.10	40.05	-2	111	-1.79%
2024/03/05	0.1	39.45	0	0.00	39.35	0.1	95	0.10%
2024/03/01	0	39.98	1.2	39.19	39.60	-1.2	88	-1.30%
2024/02/29	0.1	38.45	0	0.00	38.55	0.1	81	0.12%
2024/02/27	0.1	38.60	0	0.00	38.45	0.1	81	0.06%
2024/02/26	0.1	38.65	0	0.00	38.50	0.1	81	0.06%
2024/02/22	0.1	38.71	0	0.00	38.70	0.1	79	0.07%
2024/02/21	0.3	38.82	0	0.00	38.75	0.3	78	0.38%
2024/02/19	0.1	38.80	0	0.00	38.80	0.1	75	0.13%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	0	0.00	2	39.15	39.00	-2	76	-2.61%
2024/02/01	0	39.33	0	0.00	39.05	0	76	0.01%
2024/01/25	0	0.00	3	39.08	39.15	-3	78	-3.83%
2024/01/16	0	39.05	0	0.00	38.80	0	74	0.00%
2024/01/15	1	39.05	0	0.00	39.00	1	72	1.38%
2024/01/05	0.1	38.95	0	0.00	38.95	0.1	67	0.15%
2023/12/21	0	0.00	3	38.95	38.95	-3	67	-4.45%
2023/12/20	0.1	38.95	0	0.00	38.95	0.1	66	0.07%
2023/12/19	0	0.00	3	38.95	38.95	-3	65	-4.60%
2023/12/15	0	0.00	3	38.85	39.00	-3	64	-4.64%
2023/12/08	0	0.00	0	38.90	39.05	0	59	0.00%
2023/12/05	1	38.95	0	0.00	38.90	1	59	1.67%
2023/12/04	1	39.00	0	0.00	39.00	1	60	1.67%
2023/11/14	0	0.00	2	38.50	38.65	-2	54	-3.66%
2023/10/26	0	0.00	0	38.90	38.60	0	100	0.00%
2023/09/22	0	0.00	0.6	39.50	39.40	-0.6	136	-0.46%
2023/09/19	0	0.00	0.1	39.95	39.65	-0.1	141	-0.05%
2023/09/18	0	0.00	10	39.55	39.60	-10	141	-7.07%
2023/09/05	10	39.93	0	0.00	39.90	10	152	6.57%
2023/09/04	0	0.00	16	39.66	39.80	-16	154	-10.33%
2023/08/28	0	0.00	5	39.05	38.95	-5	166	-3.00%
2023/08/24	14	38.77	20	38.75	38.85	-6	172	-3.48%
2023/08/23	0	0.00	58	38.35	38.40	-58	173	-33.48%
2023/08/22	0	0.00	12	38.74	38.70	-12	174	-6.87%
2023/08/17	2	38.55	0	0.00	38.80	2	182	1.09%
2023/08/14	2	40.00	5	39.17	39.60	-3	184	-1.63%
2023/08/09	2	40.00	7	40.05	40.05	-5	181	-2.76%
2023/08/08	2	40.40	105	40.61	40.25	-103	177	-58.09%	大賣/鉅額交易
2023/08/07	4	41.08	0	0.00	41.10	4	168	2.38%
2023/07/20	2	42.70	0	0.00	42.70	2	160	1.24%
2023/07/11	0	0.00	0.1	43.30	43.30	-0.1	176	-0.03%
2023/07/06	0	0.00	0.6	43.29	43.35	-0.6	194	-0.33%
2023/07/05	0	0.00	0.5	43.30	43.65	-0.5	194	-0.24%
2023/06/19	0	0.00	0	42.60	42.90	0	300	0.00%
2023/06/16	0	0.00	1	43.05	43.15	-1	307	-0.33%
2023/06/12	0	0.00	0	43.90	43.90	0	336	0.00%
2023/06/05	0	43.75	0	0.00	43.80	0	380	0.00%
2023/05/31	0	0.00	0.2	43.35	43.50	-0.2	414	-0.04%
2023/05/04	0	0.00	1	42.00	42.20	-1	472	-0.21%
2023/05/02	0	0.00	0	42.00	42.10	0	471	0.00%
2023/04/28	2	41.50	0	0.00	41.65	2	471	0.42%
2023/04/25	1	41.00	0	0.00	40.80	1	463	0.22%
2023/04/21	1	41.60	1	41.55	41.20	0	458	0.00%
2023/04/18	2	42.38	0	0.00	42.40	2	449	0.44%
2023/04/12	0	0.00	2	41.75	41.65	-2	446	-0.45%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/03/24	0	0.00	1	44.40	44.50	-1	389	-0.26%
2023/03/23	0.1	49.20	0	0.00	49.15	0.1	360	0.01%
2023/03/20	0	0.00	4	48.95	49.10	-4	313	-1.28%
2023/03/15	0.1	50.00	0	0.00	49.80	0.1	283	0.04%
2023/03/14	32	49.95	0	0.00	49.80	32	278	11.48%
2023/03/13	2	49.95	0	0.00	50.00	2	271	0.74%
2023/03/10	2	50.00	0	0.00	50.20	2	264	0.76%
2023/03/09	1	50.30	0	0.00	50.30	1	256	0.39%
2023/03/07	0	50.30	0	0.00	50.00	0	223	0.00%
2023/03/06	0.3	50.00	0	0.00	50.00	0.3	213	0.14%
2023/03/03	0	50.30	0	0.00	50.30	0	197	0.00%
2023/03/01	2	49.20	0	0.00	50.00	2	163	1.23%
2023/02/24	0	47.70	0	0.00	48.00	0	134	0.02%
2023/02/22	0	47.10	0	0.00	47.35	0	121	0.01%
2023/02/21	0	46.90	0	0.00	47.20	0	117	0.00%
2023/02/20	0	46.55	0	0.00	46.80	0	111	0.01%
2023/02/16	0	47.00	0	0.00	46.90	0	112	0.00%
2023/02/15	0	46.65	0	0.00	46.80	0	108	0.01%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.02%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2022/10/05	0	0.00	0.7	43.70	43.70	-0.7	148	-0.47%
2022/09/21	0	46.00	0	0.00	46.50	0	175	0.00%
2022/08/17	0	0.00	1.1	43.99	45.40	-1.1	212	-0.52%
2022/08/15	4	45.30	5	44.66	43.90	-1	211	-0.47%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	0.00	0	31.70	31.60	0	204	0.00%
2022/08/01	0	0.00	0	32.20	32.30	0	205	-0.02%
2022/07/29	0	0.00	0	32.63	32.50	0	205	-0.01%
2022/07/27	0	0.00	0	32.68	32.70	0	206	-0.02%
2022/07/26	0	0.00	0	32.40	32.55	0	207	0.00%
2022/07/25	0	0.00	0	32.75	32.90	0	209	0.00%
2022/07/05	0	0.00	6	31.93	32.05	-6	275	-2.18%
2022/06/29	0	0.00	5	32.32	31.90	-5	288	-1.73%
2022/06/17	2	34.05	0	0.00	34.45	2	310	0.64%
2022/06/01	0	0.00	1	35.60	35.35	-1	540	-0.19%
2022/05/31	1	35.30	0	0.00	35.30	1	584	0.17%
2022/05/30	0	0.00	1	35.55	35.60	-1	707	-0.14%
2022/05/26	0	0.00	2	34.85	35.10	-2	807	-0.25%
2022/05/24	4	34.83	0	0.00	34.45	4	814	0.49%
2022/05/23	2	34.60	0	0.00	34.40	2	820	0.24%
2022/05/13	0	0.00	1	36.65	36.65	-1	811	-0.12%
2022/05/12	0	0.00	5	35.74	35.35	-5	810	-0.62%
2022/05/06	8	37.61	0	0.00	37.90	8	821	0.97%
2022/05/03	2	37.65	0	0.00	37.60	2	825	0.24%
2022/04/27	4	37.98	0	0.00	37.90	4	833	0.48%
2022/04/22	0	0.00	2	41.45	41.40	-2	815	-0.25%
2022/04/21	0	0.00	1	40.35	40.20	-1	796	-0.13%
2022/04/19	0	0.00	4	40.33	40.30	-4	801	-0.50%
2022/04/14	1	39.75	2	40.23	40.10	-1	806	-0.12%
2022/04/11	3	39.37	5	39.59	39.80	-2	798	-0.25%
2022/04/01	2	40.30	2	40.10	40.05	0	793	0.00%
2022/03/30	1	39.60	0	0.00	40.00	1	790	0.13%
2022/03/29	0	0.00	1	39.50	39.75	-1	786	-0.13%
2022/03/25	0	0.00	3	38.70	38.50	-3	778	-0.39%
2022/03/17	1	40.00	0	0.00	39.55	1	779	0.13%
2022/03/16	4	39.76	0	0.00	39.30	4	769	0.52%
2022/03/15	4	44.11	0	0.00	44.50	4	743	0.54%
2022/03/11	0	0.00	1	44.80	44.80	-1	674	-0.15%
2022/03/10	3	45.17	1	45.40	45.20	2	667	0.30%
2022/03/09	4	45.24	0	0.00	44.90	4	674	0.59%
2022/03/08	0	45.33	1	45.35	45.05	-1	660	-0.15%
2022/03/04	0	0.00	11	45.41	46.10	-11	607	-1.81%
2022/03/03	1	47.35	2	45.30	46.25	-1	569	-0.18%
2022/03/02	2	42.98	2	43.48	43.70	0	459	0.00%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/16	0	0.00	3	36.73	36.75	-3	408	-0.73%
2022/02/15	1	35.45	0	0.00	35.30	1	429	0.23%
2022/02/14	1	35.30	0	0.00	35.25	1	444	0.23%
2022/02/11	2	36.90	0	0.00	36.50	2	454	0.44%
2022/02/07	0	37.00	0	0.00	35.50	0	497	0.00%
2022/01/25	0	0.00	3	34.50	34.50	-3	530	-0.57%
2022/01/20	0	0.00	0	35.80	35.65	0	611	0.00%
2022/01/17	0	0.00	1	36.00	36.00	-1	727	-0.14%
2022/01/06	2	38.30	0	0.00	38.00	2	994	0.20%
2021/12/30	1	38.60	0	0.00	38.55	1	1,156	0.09%
2021/12/28	1	37.95	0	0.00	37.95	1	1,228	0.08%
2021/12/27	0	0.00	11	38.29	38.30	-11	1,299	-0.85%
2021/12/16	0	0.00	7	38.10	38.05	-7	1,474	-0.47%
2021/12/07	0	0.00	2	40.63	40.70	-2	1,661	-0.12%
2021/11/29	1	39.55	0	39.35	39.50	1	1,861	0.05%
2021/11/25	0	0.00	1	40.45	40.30	-1	2,108	-0.05%
2021/11/23	1	41.00	0	0.00	40.60	1	2,245	0.04%
2021/11/15	1	40.55	5	40.40	40.80	-4	2,331	-0.17%
2021/11/12	2	40.00	0	0.00	40.00	2	2,339	0.09%
2021/11/10	2	42.50	1	41.90	41.60	1	2,349	0.04%
2021/11/09	1	42.20	0	0.00	41.95	1	2,358	0.04%
2021/11/05	2	42.00	2	42.20	41.90	0	2,364	0.00%
2021/11/02	2	44.00	0	0.00	42.95	2	2,410	0.08%
2021/11/01	0	0.00	5	44.28	44.30	-5	2,396	-0.21%
2021/10/29	4	42.45	0	0.00	42.30	4	2,377	0.17%
2021/10/28	2	43.93	0	0.00	43.50	2	2,348	0.09%
2021/10/27	5	43.81	3	43.63	43.80	2	2,327	0.09%
2021/10/26	22	45.16	0	0.00	44.55	22	2,301	0.96%
2021/10/25	2	47.30	0	0.00	45.70	2	2,254	0.09%
2021/10/22	3	46.37	0	0.00	47.00	3	2,253	0.13%
2021/10/21	8	47.28	1	48.00	47.20	7	2,223	0.31%
2021/10/20	2	49.40	0	0.00	49.45	2	2,208	0.09%
2021/10/19	1	50.30	0	0.00	50.40	1	2,264	0.04%
2021/10/18	0	0.00	1	50.00	51.50	-1	2,240	-0.04%
2021/10/12	0	0.00	1	45.95	47.75	-1	2,120	-0.05%
2021/10/08	0	0.00	1	47.50	46.15	-1	2,066	-0.05%
2021/09/15	4	43.20	0	0.00	43.30	4	1,917	0.21%
2021/09/14	0	0.00	1	43.70	44.15	-1	1,914	-0.05%
2021/09/10	2	42.80	0	0.00	43.00	2	2,131	0.09%
2021/09/09	0	0.00	11	42.62	43.25	-11	2,163	-0.51%
2021/09/08	0	0.00	3	43.83	43.85	-3	2,135	-0.14%
2021/09/07	1	42.60	0	0.00	42.20	1	2,103	0.05%
2021/09/03	2	41.90	0	0.00	42.70	2	2,089	0.10%
2021/09/02	4	42.71	1	42.50	42.50	3	2,215	0.14%
2021/09/01	0	0.00	15	43.90	43.45	-15	2,276	-0.66%
2021/08/31	24	42.55	4	43.40	43.55	20	2,244	0.89%
2021/08/30	0	0.00	38	43.83	43.90	-38	2,088	-1.82%
2021/08/27	0	0.00	5	39.86	39.95	-5	1,992	-0.25%
2021/08/26	6	37.72	1	38.85	38.85	5	2,015	0.25%
2021/08/23	1	38.20	5	38.12	37.90	-4	1,959	-0.20%
2021/08/20	0	0.00	2	37.65	37.50	-2	1,943	-0.10%
2021/08/17	1	37.90	2	37.63	37.35	-1	1,934	-0.05%
2021/08/16	0	0.00	1	35.90	36.95	-1	1,941	-0.05%
2021/08/13	1	37.40	2	36.70	36.45	-1	1,954	-0.05%
2021/08/12	0	0.00	9	36.79	37.75	-9	1,982	-0.45%
2021/08/11	0	0.00	1	37.35	37.05	-1	1,989	-0.05%
2021/08/10	1	37.25	2	37.62	37.80	-1	1,992	-0.05%
2021/08/09	1	37.00	0	0.00	37.25	1	2,004	0.05%
2021/08/06	7	35.45	0	0.00	36.00	7	2,020	0.35%
2021/08/03	0	0.00	1	36.80	36.95	-1	2,047	-0.05%
2021/07/30	1	36.95	6	36.51	36.90	-5	2,141	-0.23%
2021/07/29	2	35.65	0	0.00	36.15	2	2,132	0.09%
2021/07/28	0	0.00	6	36.00	35.85	-6	2,133	-0.28%
2021/07/27	2	35.60	2	35.90	35.90	0	2,120	0.00%
2021/07/26	5	36.26	0	0.00	36.00	5	2,108	0.24%
2021/07/23	2	37.55	2	36.90	38.50	0	2,059	0.00%
2021/07/19	1	35.35	2	35.25	35.20	-1	1,959	-0.05%
2021/07/15	0	0.00	0.4	34.08	34.70	-0.4	1,958	-0.02%
2021/07/13	1	34.55	1	33.90	33.90	0	1,944	0.00%
2021/07/12	1	34.30	0	0.00	34.60	1	1,934	0.05%
2021/07/09	2	33.85	0	0.00	34.20	2	1,924	0.10%
2021/07/05	2	35.70	0	0.00	35.30	2	1,873	0.11%
2021/07/02	0	0.00	8	35.03	35.30	-8	1,849	-0.43%
2021/07/01	2	32.80	0	0.00	32.80	2	1,802	0.11%
2021/06/30	3	33.63	1	33.40	33.40	2	1,791	0.11%
2021/06/29	0	0.00	5	34.30	33.80	-5	1,776	-0.28%
2021/06/28	0	0.00	3	35.47	35.20	-3	1,761	-0.17%
2021/06/25	1	33.30	1	34.10	34.10	0	1,713	0.00%
2021/06/23	1	33.50	0	0.00	33.15	1	1,678	0.06%
2021/06/22	10	34.88	11	34.40	33.30	-1	1,655	-0.06%
2021/06/21	1	32.50	9	33.81	34.85	-8	1,517	-0.53%
2021/06/18	0	0.00	1	32.05	31.70	-1	1,424	-0.07%
2021/06/17	1	30.55	0	0.00	30.60	1	1,369	0.07%
2021/06/15	6	30.58	0	0.00	30.35	6	1,340	0.45%
2021/06/11	5	31.04	0	0.00	30.50	5	1,331	0.38%
2021/06/09	2	31.00	6	32.60	33.00	-4	1,195	-0.33%
2021/06/08	10	30.50	0	0.00	31.30	10	1,110	0.90%
2021/06/07	0	0.00	2	30.95	30.55	-2	1,099	-0.18%
2021/06/03	8	30.40	2	30.30	30.55	6	1,021	0.59%
2021/06/01	1	27.50	0	0.00	28.20	1	950	0.11%
2021/05/31	2	27.65	0	0.00	27.70	2	943	0.21%
2021/05/27	4	27.23	0	0.00	27.15	4	933	0.43%
2021/05/26	1	27.70	0	0.00	27.55	1	925	0.11%
2021/05/25	3	28.12	13	27.98	28.00	-10	916	-1.09%
2021/05/24	2	29.10	0	0.00	28.35	2	903	0.22%
2021/05/21	0	0.00	2	29.00	29.50	-2	868	-0.23%
2021/05/20	1	28.40	2	29.05	27.40	-1	831	-0.12%
2021/05/19	100	27.76	0	0.00	27.10	100	782	12.78%
2021/05/18	83	26.22	1	26.40	26.45	82	761	10.77%
2021/05/17	39	25.82	0	0.00	25.10	39	742	5.25%
2021/05/12	8	29.14	18	27.86	28.20	-10	637	-1.57%
2021/05/10	17	30.61	0	0.00	30.75	17	567	2.99%
2021/05/07	0	0.00	4.3	29.80	29.80	-4.3	513	-0.84%
2021/04/28	0	0.00	1	27.00	27.20	-1	421	-0.24%
2021/04/26	9	26.80	0	0.00	26.85	9	417	2.16%
2021/04/22	2	27.43	0	0.00	27.15	2	414	0.48%
2021/04/16	1	27.00	0	0.00	27.10	1	406	0.25%
2021/04/14	1	26.65	0	0.00	26.85	1	404	0.25%
2021/04/12	0	27.60	18	27.28	27.80	-18	395	-4.55%
2021/04/09	3	26.28	0	0.00	26.35	3	384	0.78%
2021/04/08	5	26.27	0	0.00	26.30	5	386	1.29%
2021/04/06	1	25.80	0	0.00	26.00	1	384	0.26%
2021/03/31	0	0.00	3	26.30	26.25	-3	374	-0.80%
2021/03/30	5	25.63	0	0.00	25.40	5	366	1.36%
2021/03/29	0	0.00	2	25.10	25.25	-2	357	-0.56%
2021/03/25	2	25.00	0	0.00	24.95	2	350	0.57%
2021/03/22	0	24.80	0	0.00	24.95	0	332	0.00%
2021/03/19	0	24.30	0	0.00	24.50	0	324	0.00%
2021/03/18	0	24.40	0	0.00	24.25	0	318	0.00%
2021/03/17	0	24.50	0	0.00	24.50	0	314	0.00%
2021/03/16	2	24.20	11	24.73	24.50	-9	302	-2.97%
2021/03/15	0	0.00	1.5	23.55	23.55	-1.5	258	-0.56%
2021/03/12	0	21.30	0	0.00	21.45	0	231	0.00%
2021/03/11	0	21.45	0	0.00	21.45	0	227	0.00%
2021/03/10	0	20.80	0	0.00	20.90	0	219	0.01%
2021/03/09	4	20.80	0	0.00	20.80	4	217	1.84%
2021/03/08	0	20.60	0	0.00	20.75	0	217	0.01%
2021/03/05	0	20.50	0	0.00	20.60	0	217	0.00%
2021/03/02	10	20.70	0	0.00	20.70	10	220	4.54%
2021/02/24	0	20.45	0	0.00	20.45	0	216	0.00%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.00%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/02/19	1	19.90	0	0.00	19.90	1	215	0.46%
2021/02/03	0	0.00	1	19.60	19.60	-1	227	-0.44%
2021/02/01	0	19.65	0	0.00	19.70	0	232	0.00%
2021/01/26	1	19.45	0	0.00	19.40	1	233	0.43%
2021/01/25	2	19.43	0	0.00	19.60	2	232	0.86%
2021/01/22	2	19.35	0	0.00	19.50	2	233	0.86%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/12	0	20.90	0	0.00	20.50	0	214	0.00%
2021/01/05	0	0.00	1	20.85	20.55	-1	191	-0.52%
2021/01/04	1	20.60	8	20.50	20.90	-7	187	-3.74%
2020/12/22	1	19.30	0	0.00	19.15	1	145	0.69%
2020/12/18	0	18.95	0	0.00	19.10	0	142	0.00%
2020/12/17	1	19.00	0	0.00	19.10	1	142	0.70%
2020/12/14	0	0.00	1	18.95	18.95	-1	140	-0.71%
2020/11/25	0	0.00	3	19.10	19.00	-3	163	-1.84%
2020/10/26	10	18.15	0	0.00	18.15	10	205	4.86%
2020/10/13	2	18.05	0	0.00	18.10	2	263	0.76%
2020/09/08	5	19.47	6	19.38	19.30	-1	354	-0.28%
2020/09/03	12	18.30	0	0.00	18.30	12	352	3.40%
2020/08/28	0	0.00	2	18.35	18.35	-2	410	-0.49%
2020/08/17	3	18.35	0	0.00	18.35	3	419	0.71%
2020/08/12	3	18.40	0	0.00	18.35	3	419	0.72%
2020/08/06	2	19.30	0	0.00	19.10	2	410	0.49%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/28	2	18.90	0	0.00	18.20	2	395	0.51%
2020/07/27	0	0.00	1	18.65	18.65	-1	365	-0.27%
2020/06/30	0	0.00	4	19.31	19.20	-4	317	-1.26%
2020/06/19	0	0.00	1	18.45	18.50	-1	299	-0.33%
2020/06/17	0	0.00	2	19.05	19.15	-2	266	-0.75%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/12	2	19.00	13	18.20	19.00	-11	258	-4.26%
2020/06/11	0	0.00	3	18.80	18.85	-3	254	-1.18%
2020/06/10	1	19.15	0	0.00	19.20	1	249	0.40%
2020/06/09	2	19.70	0	0.00	19.65	2	245	0.81%
2020/06/08	10	19.65	0	0.00	19.85	10	238	4.19%
2020/06/05	1	18.90	0	0.00	19.25	1	221	0.45%
2020/06/01	3	17.57	0	0.00	17.85	3	179	1.67%
2020/05/20	0	0.00	3	17.05	16.95	-3	165	-1.81%
2020/04/29	0	0.00	5	15.05	15.20	-5	151	-3.31%
2020/04/24	0	0.00	2	14.70	14.75	-2	156	-1.27%
2020/04/16	0	0.00	2	14.80	14.80	-2	186	-1.07%
2020/03/27	4	13.78	0	0.00	13.80	4	184	2.16%
2020/03/18	2	13.10	5	13.31	13.15	-3	211	-1.42%
2020/03/13	2	13.40	1	13.50	13.35	1	202	0.49%
2020/03/04	1	15.80	0	0.00	15.85	1	191	0.52%
2020/02/18	1	16.10	0	0.00	16.15	1	190	0.53%
2020/02/17	1	16.20	0	0.00	16.15	1	190	0.53%
2020/02/12	6	16.21	0	0.00	16.35	6	160	3.74%
2020/02/03	0	0.00	0.2	15.90	15.90	-0.2	156	-0.10%
2020/01/30	10	16.55	0	0.00	16.30	10	148	6.73%
2019/12/26	0	0.00	1	17.20	17.05	-1	108	-0.92%
2019/12/16	0	0.00	24	16.33	16.50	-24	93	-25.78%
2019/12/13	21	16.31	3	16.33	16.40	18	87	20.49%
2019/11/14	5	17.45	0	0.00	17.45	5	86	5.79%
2019/11/06	2	17.70	0	0.00	17.65	2	87	2.28%
2019/10/03	12	17.20	0	0.00	17.25	12	97	12.32%
2019/09/18	0	0.00	7	17.05	17.40	-7	108	-6.46%
2019/06/24	5	18.95	1	18.95	18.90	4	129	3.09%
2019/06/12	0	0.00	3	19.05	19.00	-3	127	-2.36%
2019/05/07	0	0.00	1	20.70	20.95	-1	135	-0.74%
2019/05/06	3	20.60	1	20.70	20.70	2	125	1.59%
2019/04/03	1	20.05	0	0.00	20.00	1	100	1.00%
2019/03/26	2	20.20	1	20.50	20.60	1	97	1.03%
2019/03/25	0	0.00	2	20.30	20.00	-2	95	-2.09%
2019/03/18	0	0.00	2	20.20	20.20	-2	89	-2.24%
2019/03/04	3	20.60	3	20.75	20.75	0	70	0.00%
2019/02/25	0	0.00	1	20.30	20.25	-1	62	-1.59%
2019/02/18	0	0.00	5	20.17	20.25	-5	56	-8.81%
2018/12/20	2	19.20	2	19.25	19.45	0	55	0.00%
2018/11/28	1	19.95	1	20.00	20.05	0	56	0.00%
2018/11/15	1	19.20	1	19.35	19.30	0	59	0.00%
2018/10/31	20	19.35	0	0.00	19.35	20	77	25.86%
2018/10/09	1	21.50	1	21.60	21.80	0	73	0.00%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/09/10	1	21.80	0	0.00	21.80	1	86	1.15%
2018/08/23	1	22.50	0	0.00	22.55	1	122	0.82%
2018/08/07	0	0.00	5	23.70	24.00	-5	151	-3.30%
2018/07/05	1	23.05	1	23.10	23.25	0	255	0.00%
2018/07/04	1	23.20	0	0.00	23.20	1	256	0.39%
2018/06/13	0	0.00	1	25.25	25.30	-1	251	-0.40%
2018/06/07	1	25.55	5	25.60	25.90	-4	277	-1.44%
2018/06/06	0	0.00	2	25.45	25.45	-2	275	-0.73%
2018/06/05	0	0.00	10.1	25.20	25.15	-10.1	272	-3.70%
2018/06/01	0	0.00	7	25.15	24.95	-7	266	-2.62%
2018/05/15	0	0.00	3	23.70	23.80	-3	227	-1.32%
2018/05/11	1	23.05	0	0.00	23.05	1	217	0.46%
2018/05/08	2	24.85	0	0.00	24.90	2	187	1.07%
2018/05/07	1	24.75	1	24.70	24.75	0	173	0.00%
2018/04/30	0.1	24.70	0	0.00	24.60	0.1	146	0.07%
2018/03/16	1	24.35	0	0.00	23.80	1	120	0.83%
2018/02/21	1	23.20	1	23.20	23.50	0	90	0.00%
2018/02/12	1	23.00	0	0.00	23.00	1	90	1.11%
2018/01/26	0	0.00	0.1	24.00	24.10	-0.1	95	-0.10%
2018/01/25	2	24.20	1	24.20	24.20	1	95	1.04%
2018/01/24	0	0.00	6	24.20	24.20	-6	96	-6.21%
2018/01/16	0	0.00	3	24.25	24.25	-3	94	-3.16%