燦坤 (2430)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
74張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	36.47	36.70	0	240	0.00%
2024/04/24	0	0.00	1	36.10	36.10	-1	229	-0.44%
2024/04/10	0	0.00	0	37.50	37.50	0	204	0.00%
2024/04/02	0	37.20	0	37.20	37.25	0	194	0.00%
2024/04/01	0	0.00	0	37.33	37.25	0	192	0.00%
2024/03/20	0	40.69	0	0.00	40.70	0	163	0.01%
2024/03/19	0	40.90	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.01%
2024/03/13	0	40.45	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.26	0	0.00	40.50	0	122	0.00%
2024/03/11	0	40.15	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.40	0	0.00	39.40	0	104	0.00%
2024/03/06	0	39.54	0	0.00	39.40	0	99	0.00%
2024/03/04	0	39.35	0	0.00	39.35	0	93	0.00%
2024/02/26	0	38.83	0	0.00	38.50	0	81	0.00%
2024/02/16	0	39.09	0	39.10	38.80	0	76	0.01%
2024/02/15	0	39.00	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	0	38.74	0	0.00	39.00	0	76	0.01%
2024/02/01	0.1	39.16	0	0.00	39.05	0.1	76	0.14%
2024/01/19	0	39.00	0	0.00	38.85	0	76	0.00%
2023/12/29	0	0.00	1	39.05	39.05	-1	69	-1.45%
2023/10/25	0	38.70	0	0.00	38.75	0	101	0.00%
2023/10/13	0	0.00	0	38.70	38.60	0	121	0.00%
2023/09/05	0	40.35	0	0.00	39.90	0	152	0.00%
2023/04/13	0	42.20	0	0.00	42.20	0	445	0.00%
2023/03/31	0	42.70	0	0.00	42.55	0	428	0.00%
2023/03/28	1	42.95	0	0.00	43.00	1	411	0.24%
2023/03/27	0	43.80	0	0.00	43.75	0	402	0.00%
2023/03/24	20	44.45	0	0.00	44.50	20	389	5.13%
2023/03/23	10	48.35	10	48.90	49.15	0	360	0.00%
2023/03/22	1	49.25	0	0.00	49.40	1	329	0.30%
2023/03/21	0	49.30	0	0.00	49.25	0	320	0.00%
2023/03/20	10	49.00	0	0.00	49.10	10	313	3.19%
2023/03/17	0	49.55	0	0.00	49.50	0	299	0.00%
2023/03/16	0	49.71	0	0.00	49.55	0	291	0.00%
2023/03/14	0	50.25	0	0.00	49.80	0	278	0.00%
2023/03/13	0	50.50	0	0.00	50.00	0	271	0.00%
2023/03/10	20	49.75	0	0.00	50.20	20	264	7.58%
2023/03/09	0	50.30	0	0.00	50.30	0	256	0.00%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.00%
2023/03/06	0	50.28	0	0.00	50.00	0	213	0.00%
2023/03/02	0	49.90	0	0.00	49.90	0	182	0.00%
2023/02/24	0	47.70	0	0.00	48.00	0	134	0.00%
2023/02/22	0	47.06	0	0.00	47.35	0	121	0.01%
2023/02/21	0	46.95	0	0.00	47.20	0	117	0.00%
2023/02/20	0	46.93	0	0.00	46.80	0	111	0.00%
2023/02/15	0	46.80	0	0.00	46.80	0	108	0.00%
2023/02/14	0	46.45	0	0.00	46.90	0	110	0.00%
2023/02/13	0	46.55	0	0.00	46.10	0	112	0.00%
2023/02/10	0	46.80	0	0.00	46.25	0	111	0.00%
2023/02/09	0	46.60	0	0.00	46.55	0	112	0.00%
2023/02/08	0	47.10	0	0.00	46.55	0	111	0.00%
2023/02/07	0	47.05	0	0.00	47.00	0	109	0.00%
2023/02/06	0	46.40	0	0.00	47.30	0	107	0.00%
2023/01/31	0	44.90	0	0.00	45.05	0	93	0.00%
2023/01/30	0	44.50	0	0.00	44.80	0	93	0.00%
2023/01/16	0	44.55	0	0.00	44.30	0	92	0.00%
2023/01/13	0	44.35	0	0.00	44.20	0	92	0.00%
2023/01/11	0	43.95	0	0.00	44.00	0	96	0.00%
2023/01/09	0	44.48	0	0.00	44.45	0	95	0.01%
2023/01/05	0	44.10	0	0.00	44.20	0	95	0.00%
2023/01/04	0	43.30	0	0.00	43.45	0	94	0.00%
2022/12/29	0	43.20	0	0.00	43.20	0	97	0.00%
2022/12/22	0	42.55	0	0.00	41.85	0	92	0.00%
2022/12/19	0	42.45	0	0.00	41.65	0	97	0.00%
2022/12/16	0	42.75	0	0.00	41.80	0	97	0.00%
2022/12/15	0	42.45	0	0.00	41.90	0	97	0.00%
2022/12/12	0	0.00	1	41.85	41.85	-1	98	-1.01%
2022/12/06	0.3	42.30	0	0.00	42.65	0.3	99	0.30%
2022/12/02	0	42.73	0	0.00	42.45	0	98	0.00%
2022/11/29	0	41.70	0	0.00	41.90	0	101	0.00%
2022/11/28	0	0.00	2	41.60	41.80	-2	102	-1.95%
2022/11/03	0	42.05	0	0.00	42.15	0	128	0.00%
2022/11/01	0.6	42.00	0	0.00	41.90	0.6	131	0.45%
2022/10/14	0	41.40	0	0.00	41.75	0	148	0.00%
2022/09/26	0	44.40	0	0.00	43.50	0	160	0.00%
2022/09/23	0	46.10	0	0.00	45.30	0	164	0.00%
2022/09/20	0	46.00	0	0.00	46.00	0	176	0.00%
2022/09/19	0	46.30	0	0.00	46.50	0	178	0.00%
2022/09/12	0	46.50	0	0.00	46.25	0	189	0.00%
2022/08/25	0	46.90	0	0.00	46.85	0	193	0.00%
2022/08/17	0	45.00	0	0.00	45.40	0	212	0.00%
2022/08/03	0	0.00	0	31.95	31.90	0	202	0.00%
2022/07/29	0	0.00	0	32.45	32.50	0	205	0.00%
2022/07/27	0	0.00	0	32.45	32.70	0	206	0.00%
2022/07/26	0	32.54	0	32.32	32.55	0	207	-0.01%
2022/07/25	0	0.00	0	32.51	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.10	32.30	0	208	-0.02%
2022/07/21	0	0.00	0	31.80	32.55	0	212	0.00%
2022/07/18	0	0.00	0	31.58	31.10	0	250	0.00%
2022/07/15	0	31.50	0	32.02	31.65	0	252	0.00%
2022/06/30	0	0.00	1	31.20	31.00	-1	276	-0.36%
2022/06/23	0	0.00	1	32.40	32.30	-1	308	-0.32%
2022/06/22	0	0.00	2	33.13	32.65	-2	313	-0.64%
2022/06/17	0	0.00	1	34.05	34.45	-1	310	-0.32%
2022/06/16	3	34.20	0	0.00	34.00	3	312	0.96%
2022/06/14	1	33.85	0	0.00	33.55	1	327	0.31%
2022/06/07	1	34.95	0	0.00	35.15	1	453	0.22%
2022/04/26	0	0.00	0	39.00	38.90	0	831	0.00%
2022/04/22	1	41.20	0	0.00	41.40	1	815	0.12%
2022/04/21	0	0.00	0	40.00	40.20	0	796	0.00%
2022/04/18	0	39.69	0	0.00	39.75	0	803	0.00%
2022/04/11	0	41.00	1	39.60	39.80	-1	798	-0.12%
2022/04/08	1	38.70	0	0.00	38.70	1	794	0.13%
2022/03/22	0	0.00	1	39.75	39.75	-1	776	-0.13%
2022/03/18	0	0.00	0	39.60	39.95	0	780	0.00%
2022/03/16	2	39.62	0	0.00	39.30	2	769	0.26%
2022/03/15	0	44.73	0	0.00	44.50	0	743	0.00%
2022/03/14	1	45.10	0	0.00	45.45	1	705	0.14%
2022/03/07	0	45.85	0	0.00	45.75	0	636	0.00%
2022/03/04	0	46.10	0	0.00	46.10	0	607	0.00%
2022/03/03	2	47.80	1	45.25	46.25	1	569	0.18%
2022/02/25	0	36.80	0	0.00	36.15	0	366	0.00%
2022/02/23	0	37.25	0	0.00	37.00	0	377	0.00%
2022/02/08	0	35.25	0	0.00	35.25	0	477	0.00%
2022/01/21	0	35.65	0	0.00	35.10	0	586	0.00%
2022/01/19	0	36.05	0	0.00	36.00	0	647	0.00%
2022/01/17	0	36.60	0	0.00	36.00	0	727	0.00%
2022/01/12	0	36.49	0	0.00	36.20	0	870	0.00%
2021/12/22	0	37.95	0	0.00	37.65	0	1,365	0.00%
2021/11/25	1	40.40	0	0.00	40.30	1	2,108	0.05%
2021/11/02	1	43.05	0	0.00	42.95	1	2,410	0.04%
2021/10/29	0	0.00	5	42.70	42.30	-5	2,377	-0.21%
2021/10/28	1	44.45	1	43.80	43.50	0	2,348	0.00%
2021/10/26	2	45.95	0	0.00	44.55	2	2,301	0.09%
2021/10/19	1	50.40	0	0.00	50.40	1	2,264	0.04%
2021/10/18	2	49.95	3	51.30	51.50	-1	2,240	-0.04%
2021/10/13	2	47.80	0	0.00	48.70	2	2,166	0.09%
2021/10/12	0	0.00	3	46.93	47.75	-3	2,120	-0.14%
2021/10/08	2	46.20	0	0.00	46.15	2	2,066	0.10%
2021/10/06	1	46.15	0	0.00	45.75	1	2,031	0.05%
2021/10/04	2	45.15	0	0.00	45.15	2	1,985	0.10%
2021/09/22	3	46.20	3	46.30	45.85	0	1,931	0.00%
2021/09/13	0	0.00	1	43.60	43.85	-1	2,045	-0.05%
2021/09/10	1	44.00	0	0.00	43.00	1	2,131	0.05%
2021/09/08	2	44.08	2	44.13	43.85	0	2,135	0.00%
2021/09/07	1	43.95	1	42.30	42.20	0	2,103	0.00%
2021/09/01	0	0.00	1	44.50	43.45	-1	2,276	-0.04%
2021/08/31	16	44.41	16	44.33	43.55	0	2,244	0.00%
2021/08/30	18	43.83	18	43.80	43.90	0	2,088	0.00%
2021/08/27	0	0.00	5	39.30	39.95	-5	1,992	-0.25%
2021/07/23	0	0.00	1	37.00	38.50	-1	2,059	-0.05%
2021/07/22	0	0.00	1	35.10	35.50	-1	1,978	-0.05%
2021/07/15	0	0.00	1	34.60	34.70	-1	1,958	-0.05%
2021/07/13	0	0.00	2	34.35	33.90	-2	1,944	-0.10%
2021/07/02	0	0.00	1	35.20	35.30	-1	1,849	-0.05%
2021/06/30	0	0.00	4	33.75	33.40	-4	1,791	-0.22%
2021/06/29	2	34.43	0	0.00	33.80	2	1,776	0.11%
2021/06/28	3	35.62	1	35.80	35.20	2	1,761	0.11%
2021/06/25	2	34.08	0	0.00	34.10	2	1,713	0.12%
2021/06/22	3	34.52	0	0.00	33.30	3	1,655	0.18%
2021/06/21	0	0.00	4	34.24	34.85	-4	1,517	-0.26%
2021/06/11	0	0.00	1	31.35	30.50	-1	1,331	-0.08%
2021/06/04	0	29.35	0	0.00	29.35	0	1,043	0.00%
2021/05/25	0	0.00	0	28.05	28.00	0	916	0.00%
2021/05/24	0	0.00	0	28.40	28.35	0	903	0.00%
2021/05/19	0	0.00	3	26.45	27.10	-3	782	-0.38%
2021/05/18	0	0.00	6	26.28	26.45	-6	761	-0.79%
2021/05/17	0	0.00	2	25.55	25.10	-2	742	-0.27%
2021/05/14	9	29.53	0	0.00	29.40	9	705	1.28%
2021/05/13	2	29.53	0	0.00	29.75	2	667	0.30%
2021/05/05	0	26.95	0	26.50	26.90	0	458	0.00%
2021/04/27	0	0.00	0.3	27.10	27.05	-0.3	420	-0.07%
2021/04/12	0	0.00	1	26.50	27.80	-1	395	-0.25%
2021/03/31	0.3	26.10	0	0.00	26.25	0.3	374	0.08%
2021/03/30	0	25.30	0	0.00	25.40	0	366	0.00%
2021/03/29	0	25.15	0	0.00	25.25	0	357	0.00%
2021/03/25	1	24.95	1	24.90	24.95	0	350	0.00%
2021/03/22	0	0.00	12	24.74	24.95	-12	332	-3.61%
2021/03/19	0	0.00	0	24.25	24.50	0	324	0.00%
2021/03/18	0	24.50	0	0.00	24.25	0	318	0.00%
2021/03/16	13	24.48	1	24.80	24.50	12	302	3.96%
2021/03/12	0	0.00	1	21.55	21.45	-1	231	-0.43%
2021/03/11	1	21.40	0	0.00	21.45	1	227	0.44%
2021/03/09	0	20.70	0	0.00	20.80	0	217	0.00%
2021/03/03	0	20.70	0.4	20.60	20.75	-0.4	220	-0.18%
2021/03/02	0.2	20.60	2	20.60	20.70	-1.8	220	-0.81%
2021/02/24	0	21.28	0	0.00	20.45	0	216	0.00%
2021/02/23	0	21.17	0	0.00	20.45	0	217	0.00%
2021/02/22	0	20.15	0	0.00	20.25	0	216	0.00%
2021/02/03	0	19.85	0	0.00	19.60	0	227	0.00%
2021/02/02	0	21.00	0	0.00	19.55	0	229	0.00%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.42	0	0.00	19.50	0	233	0.00%
2021/01/21	0	20.02	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/19	0.1	19.85	0	0.00	19.80	0.1	227	0.03%
2020/12/09	0	19.15	0	0.00	19.05	0	135	0.00%
2020/12/07	0	19.15	0	0.00	19.10	0	136	0.00%
2020/12/04	0	0.00	0	19.20	19.10	0	138	0.00%
2020/10/28	0	18.05	0	0.00	18.15	0	204	0.00%
2020/08/04	0	18.65	0	0.00	18.65	0	385	0.00%
2020/06/24	0	0.00	1	18.40	18.40	-1	305	-0.33%
2020/06/11	1	19.20	0	0.00	18.85	1	254	0.39%
2020/06/05	0	0.00	1	19.30	19.25	-1	221	-0.45%
2020/04/27	0	14.80	0	0.00	14.95	0	156	0.00%
2020/04/10	0	14.35	0	0.00	14.25	0	184	0.00%
2020/03/20	0	0.00	11	12.75	12.75	-11	192	-5.71%
2019/12/23	0	0.00	1	16.80	16.95	-1	103	-0.97%
2019/12/18	1	16.70	0	0.00	16.60	1	97	1.02%
2019/07/16	2	19.00	0	0.00	19.00	2	134	1.49%
2019/06/19	10	19.00	0	0.00	19.05	10	131	7.61%
2019/05/03	0	0.00	10	20.90	20.85	-10	121	-8.23%
2019/03/29	10	20.55	0	0.00	20.50	10	94	10.62%
2019/03/22	0	20.10	0	0.00	20.15	0	93	0.00%
2019/03/21	0	0.00	0	20.10	20.05	0	92	-0.01%
2018/12/11	0	20.25	0	0.00	20.05	0	51	0.00%
2018/03/07	0	23.10	0	0.00	23.25	0	86	0.00%