燦坤 (2430)-華南永昌-三重券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.35
漲跌
▼0.15
漲幅
-0.41%
成交量
58張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	36.55	36.50	0	236	0.00%
2024/05/02	0	36.85	0	0.00	36.75	0	232	0.01%
2024/04/26	0	36.15	0	0.00	36.25	0	229	0.00%
2024/04/22	0	35.95	0	0.00	35.55	0	227	0.00%
2024/04/17	0	36.15	0	0.00	35.80	0	223	0.00%
2024/04/15	0	37.10	0	0.00	36.65	0	213	0.00%
2024/04/12	0	0.00	0	37.35	36.85	0	210	0.00%
2024/04/08	0.1	37.70	0	0.00	37.60	0.1	200	0.07%
2024/04/01	0	37.25	0	0.00	37.25	0	192	0.00%
2024/03/29	0	37.26	0	0.00	37.25	0	192	0.01%
2024/03/27	0	0.00	0	37.00	36.95	0	190	0.00%
2024/03/26	0	37.65	0	0.00	37.00	0	188	0.00%
2024/03/22	0	0.00	0	37.95	37.75	0	180	0.00%
2024/03/21	0	38.30	0	0.00	38.00	0	177	0.00%
2024/03/20	0	40.67	0	0.00	40.70	0	163	0.01%
2024/03/19	0	40.54	0	0.00	40.40	0	147	0.00%
2024/03/18	1	40.50	0	0.00	40.45	1	141	0.71%
2024/03/15	0	40.62	0	0.00	40.55	0	136	0.00%
2024/03/14	0	40.65	0	0.00	40.65	0	136	0.01%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/11	0	39.71	0	0.00	40.05	0	111	0.01%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/07	0	39.38	0	0.00	39.30	0	102	0.00%
2024/03/06	0	39.43	0	0.00	39.40	0	99	0.01%
2024/03/05	0	39.45	0	0.00	39.35	0	95	0.00%
2024/03/04	0	39.58	0	0.00	39.35	0	93	0.00%
2024/02/27	0	38.80	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.59	0	0.00	38.50	0	81	0.01%
2024/02/21	0	38.97	0	0.00	38.75	0	78	0.01%
2024/02/19	0	38.98	0	0.00	38.80	0	75	0.01%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.00%
2024/02/15	0	39.55	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.12	0	0.00	38.95	0	76	0.01%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2023/12/29	2	39.05	0	0.00	39.05	2	69	2.90%
2023/11/27	0	0.00	0	39.15	39.35	0	55	0.00%
2023/11/20	0	39.05	0	0.00	38.90	0	54	0.00%
2023/07/26	1	42.75	0	0.00	42.70	1	159	0.63%
2023/05/31	0	0.00	0	43.18	43.50	0	414	0.00%
2023/03/24	0	0.00	0	45.00	44.50	0	389	0.00%
2023/03/23	0	49.25	0	0.00	49.15	0	360	0.00%
2023/03/21	0.1	49.40	4	48.90	49.25	-3.9	320	-1.22%
2023/03/20	4	49.10	0	0.00	49.10	4	313	1.28%
2023/03/17	1.1	49.34	0	0.00	49.50	1.1	299	0.36%
2023/03/03	0	49.98	0	0.00	50.30	0	197	0.00%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.00%
2023/02/08	0	47.20	0	0.00	46.55	0	111	0.00%
2023/02/07	0	47.00	0	0.00	47.00	0	109	0.00%
2023/02/01	0	45.25	0	0.00	45.25	0	95	0.01%
2022/08/30	0	0.00	3.5	46.54	46.50	-3.5	191	-1.83%
2022/08/29	0	46.25	0	0.00	46.65	0	191	0.00%
2022/08/03	0	0.00	0	31.81	31.90	0	202	-0.01%
2022/08/02	0	0.00	0	31.71	31.60	0	204	-0.01%
2022/08/01	0	0.00	0	32.10	32.30	0	205	0.00%
2022/07/21	0	0.00	0	31.90	32.55	0	212	0.00%
2022/06/09	0	0.00	1	35.20	35.20	-1	426	-0.23%
2022/06/08	1	35.25	0	0.00	35.40	1	439	0.23%
2022/05/18	0	0.00	0	35.40	35.45	0	818	0.00%
2022/05/10	0	36.60	0	0.00	36.60	0	815	0.00%
2022/04/21	0	0.00	1	40.40	40.20	-1	796	-0.13%
2022/04/20	0	0.00	0	40.15	40.00	0	796	0.00%
2022/04/18	0	38.65	0	0.00	39.75	0	803	0.00%
2022/04/15	0	0.00	0	39.60	39.50	0	804	0.00%
2022/04/06	0	0.00	0	40.30	39.85	0	791	0.00%
2022/04/01	5	40.95	0	40.10	40.05	5	793	0.63%
2022/03/21	0	40.20	0	0.00	39.80	0	777	0.00%
2022/03/15	1	44.05	0	0.00	44.50	1	743	0.13%
2022/03/09	0	45.05	0	0.00	44.90	0	674	0.00%
2022/03/08	0	45.65	0	0.00	45.05	0	660	0.00%
2022/03/02	8	43.11	10	43.70	43.70	-2	459	-0.44%
2022/02/22	0	36.70	0	0.00	36.30	0	381	0.00%
2022/02/10	0	0.00	1	36.55	36.70	-1	459	-0.22%
2022/02/08	0	0.00	1	35.25	35.25	-1	477	-0.21%
2022/01/25	0	34.25	0	0.00	34.50	0	530	0.00%
2022/01/14	1	36.00	0	0.00	35.95	1	776	0.13%
2021/12/30	0	38.80	0	0.00	38.55	0	1,156	0.00%
2021/12/27	0	37.50	0	0.00	38.30	0	1,299	0.00%
2021/12/24	2	37.20	0	0.00	37.05	2	1,320	0.15%
2021/12/21	0	0.00	1	37.50	37.50	-1	1,380	-0.07%
2021/12/20	0	38.20	0	0.00	37.80	0	1,396	0.00%
2021/12/09	1	40.60	0	0.00	40.20	1	1,617	0.06%
2021/12/03	0	0.00	2	41.55	41.80	-2	1,752	-0.11%
2021/11/15	1	40.55	0	0.00	40.80	1	2,331	0.04%
2021/11/12	5	40.71	0	0.00	40.00	5	2,339	0.21%
2021/11/05	2	42.20	0	0.00	41.90	2	2,364	0.08%
2021/10/29	2	43.05	0	0.00	42.30	2	2,377	0.08%
2021/10/28	5	43.60	0	0.00	43.50	5	2,348	0.21%
2021/10/26	1	45.20	1	45.70	44.55	0	2,301	0.00%
2021/10/18	1	51.60	0	0.00	51.50	1	2,240	0.04%
2021/10/12	0	0.00	3	47.60	47.75	-3	2,120	-0.14%
2021/10/08	3	46.68	1	46.75	46.15	2	2,066	0.10%
2021/10/07	1	45.90	0	0.00	46.50	1	2,040	0.05%
2021/10/06	0	0.00	1	46.90	45.75	-1	2,031	-0.05%
2021/10/01	1	44.95	0	0.00	44.80	1	1,954	0.05%
2021/09/22	1	47.20	10	46.12	45.85	-9	1,931	-0.47%
2021/09/01	0	0.00	1	43.60	43.45	-1	2,276	-0.04%
2021/08/31	0	0.00	1	45.50	43.55	-1	2,244	-0.04%
2021/08/30	1	41.10	0	0.00	43.90	1	2,088	0.05%
2021/08/27	0	0.00	1	39.55	39.95	-1	1,992	-0.05%
2021/08/24	1	39.20	0	0.00	39.20	1	1,991	0.05%
2021/08/23	1	38.05	0	0.00	37.90	1	1,959	0.05%
2021/08/09	0	0.00	2	37.15	37.25	-2	2,004	-0.10%
2021/08/06	0	36.80	0	0.00	36.00	0	2,020	0.00%
2021/08/04	0	0.00	2	37.40	37.65	-2	2,028	-0.10%
2021/07/26	2	36.70	0	0.00	36.00	2	2,108	0.09%
2021/07/23	2	37.20	0	0.00	38.50	2	2,059	0.10%
2021/07/20	0	0.00	5	34.98	34.80	-5	1,960	-0.26%
2021/07/07	5	36.10	5	35.74	36.10	0	1,882	0.00%
2021/07/02	0	0.00	3	34.85	35.30	-3	1,849	-0.16%
2021/06/24	1	33.80	0	0.00	34.00	1	1,696	0.06%
2021/06/22	7	36.70	0	0.00	33.30	7	1,655	0.42%
2021/06/21	0	0.00	6	33.50	34.85	-6	1,517	-0.40%
2021/06/18	11	32.34	5	31.70	31.70	6	1,424	0.42%
2021/06/11	0	0.00	0	30.55	30.50	0	1,331	0.00%
2021/06/09	40	32.19	0	0.00	33.00	40	1,195	3.34%
2021/06/07	0	0.00	0	29.40	30.55	0	1,099	0.00%
2021/06/04	0	0.00	0	29.50	29.35	0	1,043	0.00%
2021/05/04	0	0.00	10	26.50	26.45	-10	453	-2.20%
2021/04/21	0	27.10	0	0.00	26.95	0	400	0.00%
2021/04/19	0	26.90	0	0.00	27.30	0	401	0.00%
2021/04/16	0	26.88	0	0.00	27.10	0	406	0.00%
2021/03/29	0	25.00	0	0.00	25.25	0	357	0.00%
2021/02/04	0	19.90	0	0.00	19.55	0	225	0.00%
2021/02/03	0	19.85	0	0.00	19.60	0	227	0.00%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.30	0	0.00	19.50	0	233	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2020/12/31	0	21.55	0	0.00	20.10	0	174	0.00%
2020/11/30	0	19.10	0	0.00	19.10	0	160	0.00%
2020/11/09	0	19.10	0	0.00	18.70	0	160	0.00%
2020/08/06	10	18.75	0	0.00	19.10	10	410	2.43%
2020/08/05	0	0.00	29	19.55	19.60	-29	395	-7.33%
2020/06/18	0	0.00	44	19.23	19.20	-44	283	-15.52%
2020/05/04	44	16.29	0	0.00	16.30	44	167	26.33%
2020/04/09	0	14.15	0	0.00	14.15	0	185	0.00%
2020/01/30	9	16.50	0	0.00	16.30	9	148	6.05%
2020/01/14	0	0.00	10	17.00	17.00	-10	141	-7.06%
2019/12/16	10	16.43	0	0.00	16.50	10	93	10.74%
2019/09/16	4	17.20	0	0.00	17.20	4	99	4.01%
2019/08/30	10	17.80	0	0.00	17.90	10	94	10.57%
2019/01/04	0	0.00	3	19.40	19.45	-3	54	-5.53%
2018/12/25	0	0.00	1	19.45	19.40	-1	55	-1.80%
2018/12/22	0	0.00	3	19.43	19.45	-3	55	-5.44%
2018/11/29	3	20.20	0	0.00	20.10	3	56	5.31%
2018/11/15	6	19.20	0	0.00	19.30	6	59	10.03%
2018/11/09	1	19.35	0	0.00	19.25	1	62	1.59%
2018/10/25	1	20.30	0	0.00	20.00	1	74	1.35%
2018/10/05	1	21.50	0	0.00	21.65	1	74	1.35%
2018/09/17	0	0.00	1	22.00	22.00	-1	81	-1.22%
2018/09/13	0	0.00	2	21.60	21.75	-2	85	-2.35%
2018/08/17	2	22.48	0	0.00	22.55	2	128	1.56%
2018/05/21	10	24.25	0	0.00	24.40	10	247	4.04%
2018/05/16	1	24.25	0	0.00	24.45	1	238	0.42%
2018/05/10	1	23.20	0	0.00	23.25	1	215	0.47%
2018/05/09	0	0.00	1	23.25	23.10	-1	213	-0.47%
2018/04/26	1	24.35	0	0.00	24.50	1	139	0.72%
2018/04/12	0	0.00	10	24.80	24.75	-10	120	-8.27%
2018/02/21	0	0.00	2	23.40	23.50	-2	90	-2.20%
2018/02/07	1	23.15	0	0.00	23.15	1	91	1.09%
2018/02/06	1	22.90	0	0.00	23.00	1	91	1.10%