燦坤 (2430)-富邦-新店券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
161張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	36.43	36.50	-2	241	-0.83%
2024/05/14	0	0.00	2	36.68	36.65	-2	240	-0.83%
2024/05/13	0	0.00	3	36.67	36.70	-3	240	-1.25%
2024/05/07	1	36.35	0	0.00	36.50	1	236	0.42%
2024/04/24	0	0.00	2	36.15	36.10	-2	229	-0.87%
2024/04/19	1	35.55	0	0.00	35.55	1	227	0.44%
2024/04/18	1	35.95	0	0.00	35.90	1	224	0.45%
2024/04/16	3	36.28	0	0.00	35.85	3	219	1.37%
2024/04/15	2	36.63	0	0.00	36.65	2	213	0.93%
2024/04/12	11	36.85	0	0.00	36.85	11	210	5.22%
2024/04/11	0	0.00	1	37.10	37.10	-1	206	-0.48%
2024/04/08	0	0.00	1	37.55	37.60	-1	200	-0.50%
2024/04/03	5	37.05	0	0.00	37.20	5	197	2.54%
2024/04/01	0	0.00	1	37.20	37.25	-1	192	-0.52%
2024/03/27	2	36.83	0	0.00	36.95	2	190	1.05%
2024/03/26	5	37.11	1	37.35	37.00	4	188	2.12%
2024/03/25	0	0.00	0	37.95	37.60	0	184	0.00%
2024/03/20	0	40.60	0	0.00	40.70	0	163	0.00%
2024/03/19	1	40.35	5	40.35	40.40	-4	147	-2.72%
2024/03/15	1.3	40.43	0	0.00	40.55	1.3	136	0.95%
2024/03/13	0	0.00	5	40.35	40.70	-5	132	-3.77%
2024/03/11	0	40.00	1	39.60	40.05	-1	111	-0.87%
2024/03/08	1	39.35	0	0.00	39.40	1	104	0.95%
2024/03/07	2	39.33	0.1	39.40	39.30	2	102	1.90%
2024/03/05	2	39.30	0	0.00	39.35	2	95	2.09%
2024/03/04	1	39.10	0	0.00	39.35	1	93	1.06%
2024/02/29	1	38.45	0	0.00	38.55	1	81	1.23%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.90	0	0.00	38.50	0	81	0.00%
2024/02/23	1	38.70	0	0.00	38.60	1	80	1.26%
2024/02/22	0	38.83	0	0.00	38.70	0	79	0.00%
2024/02/21	0	0.00	0.7	38.75	38.75	-0.7	78	-0.89%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/16	4	38.80	0	0.00	38.80	4	76	5.26%
2024/02/15	1	38.80	0	0.00	38.85	1	76	1.31%
2024/02/05	0	39.18	0	0.00	38.95	0	76	0.01%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/18	0	0.00	1	38.80	38.70	-1	76	-1.31%
2024/01/17	5	38.70	0	0.00	38.60	5	75	6.60%
2024/01/15	5	39.00	0	0.00	39.00	5	72	6.88%
2024/01/12	10	39.05	0	0.00	39.10	10	71	13.97%
2024/01/02	1	39.15	0	0.00	39.15	1	69	1.43%
2023/12/18	1	39.10	0	0.00	39.00	1	64	1.55%
2023/12/12	1	38.65	1	38.70	38.85	0	62	0.00%
2023/12/11	11	38.75	0	0.00	38.65	11	61	17.99%
2023/12/07	1	38.90	0	0.00	39.00	1	59	1.68%
2023/12/04	0	0.00	5	39.05	39.00	-5	60	-8.33%
2023/11/17	1	38.85	0	0.00	38.85	1	56	1.78%
2023/11/14	0	0.00	5	38.60	38.65	-5	54	-9.15%
2023/11/13	0.2	38.75	1	38.50	38.55	-0.8	56	-1.46%
2023/11/09	1.4	38.71	0	0.00	38.50	1.4	61	2.29%
2023/11/07	1	38.70	0	0.00	38.65	1	63	1.58%
2023/11/01	5	38.55	0	0.00	38.50	5	96	5.18%
2023/10/20	0	0.00	1	38.90	38.65	-1	113	-0.88%
2023/10/16	2	38.55	0	0.00	38.50	2	120	1.67%
2023/08/28	0	38.75	0	0.00	38.95	0	166	0.00%
2023/08/25	1	38.90	0	0.00	38.85	1	170	0.59%
2023/08/11	0	0.00	5	39.77	40.10	-5	183	-2.73%
2023/08/10	5	40.00	2	39.65	39.80	3	183	1.64%
2023/06/06	0	0.00	1	43.80	43.80	-1	368	-0.27%
2023/06/05	0	0.00	1	43.60	43.80	-1	380	-0.26%
2023/05/16	0	0.00	6.7	41.89	42.15	-6.7	465	-1.44%
2023/05/10	1	42.40	0	0.00	42.45	1	468	0.21%
2023/04/12	0.1	41.85	0	0.00	41.65	0.1	446	0.01%
2023/03/28	0	0.00	1	43.00	43.00	-1	411	-0.24%
2023/03/24	0	0.00	1	44.45	44.50	-1	389	-0.26%
2023/03/23	2	48.55	3.5	49.15	49.15	-1.5	360	-0.42%
2023/03/22	0	0.00	1	49.35	49.40	-1	329	-0.30%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	4	49.03	0	0.00	49.10	4	313	1.28%
2023/03/16	6	49.46	3	49.52	49.55	3	291	1.03%
2023/03/15	1	49.80	0	0.00	49.80	1	283	0.35%
2023/03/14	1	50.00	0	0.00	49.80	1	278	0.36%
2023/03/09	2	50.40	0	0.00	50.30	2	256	0.78%
2023/03/07	4	49.93	0	0.00	50.00	4	223	1.79%
2023/03/06	1	49.85	0	0.00	50.00	1	213	0.47%
2023/03/03	2	50.00	1	49.90	50.30	1	197	0.51%
2023/03/01	1	49.00	0	0.00	50.00	1	163	0.61%
2023/02/24	0	0.00	0.2	47.60	48.00	-0.2	134	-0.15%
2023/02/20	1	46.90	0	0.00	46.80	1	111	0.89%
2023/02/07	0.6	47.00	0	0.00	47.00	0.6	109	0.54%
2023/01/31	0	0.00	0.4	44.90	45.05	-0.4	93	-0.41%
2023/01/11	0	0.00	1	43.90	44.00	-1	96	-1.04%
2023/01/10	1	44.10	0	0.00	44.20	1	95	1.05%
2023/01/09	0	44.50	0	0.00	44.45	0	95	0.00%
2022/12/28	0	0.00	2.1	43.37	43.55	-2.1	97	-2.15%
2022/12/26	0	0.00	1	41.60	41.75	-1	88	-1.13%
2022/11/14	3	41.10	0	0.00	41.55	3	111	2.70%
2022/10/24	0	0.00	7	40.16	40.25	-7	141	-4.96%
2022/10/20	0.5	40.70	0	0.00	40.20	0.5	145	0.33%
2022/10/11	7	40.90	0	0.00	40.50	7	150	4.65%
2022/08/24	0	0.00	0.1	46.85	46.80	-0.1	201	-0.03%
2022/08/19	0	0.00	1	46.95	47.60	-1	208	-0.48%
2022/08/18	0	45.40	0	0.00	46.95	0	210	0.02%
2022/08/15	0.4	45.04	0	0.00	43.90	0.4	211	0.19%
2022/08/03	1	31.95	0	0.00	31.90	1	202	0.49%
2022/06/30	0	0.00	1	31.00	31.00	-1	276	-0.36%
2022/06/16	0	0.00	1	34.20	34.00	-1	312	-0.32%
2022/05/19	0	0.00	0.1	35.03	34.90	-0.1	818	-0.02%
2022/05/13	0	0.00	3	36.15	36.65	-3	811	-0.37%
2022/05/11	0	0.00	3	36.32	36.15	-3	813	-0.37%
2022/04/11	0	0.00	1	38.70	39.80	-1	798	-0.13%
2022/03/31	1	40.15	0	0.00	40.10	1	787	0.13%
2022/03/24	0	0.00	1	39.20	39.20	-1	772	-0.13%
2022/03/22	4.9	39.72	4	39.60	39.75	0.9	776	0.12%
2022/03/21	4	39.90	4	39.68	39.80	0	777	0.00%
2022/03/18	0	0.00	1	39.95	39.95	-1	780	-0.13%
2022/03/15	4	44.31	1	44.80	44.50	3	743	0.40%
2022/03/14	1	45.35	0	0.00	45.45	1	705	0.14%
2022/03/11	1	44.85	0	0.00	44.80	1	674	0.15%
2022/03/09	1.4	45.78	0	0.00	44.90	1.4	674	0.20%
2022/03/08	3	45.43	0	0.00	45.05	3	660	0.45%
2022/03/07	6	45.83	0	0.00	45.75	6	636	0.94%
2022/03/04	4	46.15	0	0.00	46.10	4	607	0.66%
2022/03/03	3	47.22	12	47.53	46.25	-9	569	-1.58%
2022/03/02	17	43.52	8	43.23	43.70	9	459	1.96%
2022/02/24	0	0.00	10	35.85	35.95	-10	376	-2.66%
2022/01/20	5	35.60	0	0.00	35.65	5	611	0.82%
2022/01/13	0	0.00	4	36.20	36.40	-4	843	-0.47%
2022/01/07	1	37.45	0	37.50	37.35	1	968	0.10%
2022/01/05	3	38.00	0	0.00	38.20	3	1,042	0.29%
2022/01/04	10	37.82	0	0.00	37.75	10	1,102	0.91%
2021/12/21	0	0.00	5.3	37.48	37.50	-5.3	1,380	-0.38%
2021/12/20	5	37.89	0	0.00	37.80	5	1,396	0.36%
2021/12/17	1	38.00	5	37.40	37.65	-4	1,418	-0.28%
2021/12/16	0	0.00	4	38.29	38.05	-4	1,474	-0.27%
2021/12/14	5	38.25	2	38.80	38.25	3	1,580	0.19%
2021/12/13	0	0.00	3	39.05	39.00	-3	1,582	-0.19%
2021/12/10	0	0.00	2	39.53	39.50	-2	1,609	-0.12%
2021/12/08	2	40.80	0	0.00	40.70	2	1,629	0.12%
2021/12/07	1	40.65	0	0.00	40.70	1	1,661	0.06%
2021/12/06	2	40.90	0	0.00	40.90	2	1,695	0.12%
2021/12/03	2	42.00	1	41.70	41.80	1	1,752	0.06%
2021/12/02	0	0.00	1	40.15	40.30	-1	1,800	-0.06%
2021/11/29	1	39.50	1	38.75	39.50	0	1,861	0.00%
2021/11/25	2	40.45	2	40.60	40.30	0	2,108	0.00%
2021/11/24	0	0.00	0.1	40.70	40.85	-0.1	2,223	0.00%
2021/11/23	0	0.00	2	40.92	40.60	-2	2,245	-0.09%
2021/11/22	0	0.00	3	40.30	40.40	-3	2,258	-0.13%
2021/11/19	4	40.63	1	40.20	40.50	3	2,278	0.13%
2021/11/18	0.3	40.80	0	0.00	40.80	0.3	2,308	0.01%
2021/11/16	0	0.00	1	40.30	40.30	-1	2,325	-0.04%
2021/11/15	0	0.00	1	40.65	40.80	-1	2,331	-0.04%
2021/11/11	1	41.90	1	41.25	41.20	0	2,338	0.00%
2021/11/08	0	0.00	1	42.50	42.00	-1	2,362	-0.04%
2021/11/05	0	0.00	1	42.00	41.90	-1	2,364	-0.04%
2021/11/03	0	0.00	1	43.50	43.30	-1	2,372	-0.04%
2021/11/02	4	43.58	0	0.00	42.95	4	2,410	0.17%
2021/11/01	3	44.45	4	43.86	44.30	-1	2,396	-0.04%
2021/10/28	2	43.83	0.1	44.00	43.50	1.9	2,348	0.08%
2021/10/27	0	43.70	2	43.53	43.80	-2	2,327	-0.09%
2021/10/26	6	45.28	15	44.99	44.55	-9	2,301	-0.39%
2021/10/25	1	47.05	0	0.00	45.70	1	2,254	0.04%
2021/10/22	5.5	46.98	2.5	46.66	47.00	3	2,253	0.13%
2021/10/21	3.1	47.77	10	47.42	47.20	-7	2,223	-0.31%
2021/10/20	6	49.90	3	49.38	49.45	3	2,208	0.14%
2021/10/19	3	50.87	1	50.90	50.40	2	2,264	0.09%
2021/10/18	0	0.00	1	51.60	51.50	-1	2,240	-0.04%
2021/10/15	3	48.65	0	0.00	48.95	3	2,195	0.14%
2021/10/14	1	48.05	0	0.00	48.00	1	2,182	0.05%
2021/10/13	1	47.85	0.1	47.78	48.70	1	2,166	0.04%
2021/10/12	1	46.95	4	47.31	47.75	-3	2,120	-0.14%
2021/10/08	2	46.50	1	47.65	46.15	1	2,066	0.05%
2021/10/07	0	0.00	2	46.43	46.50	-2	2,040	-0.10%
2021/10/06	3	46.09	0	0.00	45.75	3	2,031	0.15%
2021/10/05	1	46.70	15	46.32	46.80	-14	2,008	-0.70%
2021/10/04	13	45.16	28	45.28	45.15	-15	1,985	-0.76%
2021/10/01	13	45.28	2	44.78	44.80	11	1,954	0.56%
2021/09/30	17	45.13	6	45.72	45.90	11	1,950	0.56%
2021/09/27	1	45.05	0	0.00	44.00	1	1,968	0.05%
2021/09/24	1	44.60	0	0.00	44.50	1	1,968	0.05%
2021/09/23	1	44.60	4	45.96	44.80	-3	1,967	-0.15%
2021/09/22	17	46.91	23	45.01	45.85	-6	1,931	-0.31%
2021/09/17	0	0.00	18	43.16	43.50	-18	1,890	-0.95%
2021/09/16	1	42.85	1	43.00	42.85	0	1,904	0.00%
2021/09/14	2.1	43.64	2	44.13	44.15	0.1	1,914	0.00%
2021/09/10	1	43.15	1	43.00	43.00	0	2,131	0.00%
2021/09/08	1	44.00	3	44.02	43.85	-2	2,135	-0.09%
2021/09/07	5	43.10	9	43.06	42.20	-4	2,103	-0.19%
2021/09/03	2	42.00	0	0.00	42.70	2	2,089	0.10%
2021/08/31	8	43.77	26	44.58	43.55	-18	2,244	-0.80%
2021/08/30	22	43.82	9.5	43.83	43.90	12.5	2,088	0.60%
2021/08/27	0	0.00	2	39.75	39.95	-2	1,992	-0.10%
2021/08/24	0	0.00	1	38.60	39.20	-1	1,991	-0.05%
2021/08/23	0	37.68	0	0.00	37.90	0	1,959	0.00%
2021/08/17	6	37.37	5	38.00	37.35	1	1,934	0.05%
2021/08/16	0	0.00	6	36.35	36.95	-6	1,941	-0.31%
2021/08/13	25	37.59	7	37.77	36.45	18	1,954	0.92%
2021/08/06	1	36.35	6	34.98	36.00	-5	2,020	-0.25%
2021/08/05	1	37.40	0	0.00	37.55	1	1,998	0.05%
2021/07/29	0	0.00	1	35.75	36.15	-1	2,132	-0.05%
2021/07/26	5	36.50	0	0.00	36.00	5	2,108	0.24%
2021/07/23	1	37.55	6	37.38	38.50	-5	2,059	-0.24%
2021/07/20	1	34.60	2	35.15	34.80	-1	1,960	-0.05%
2021/07/14	3	33.80	0	0.00	33.95	3	1,951	0.15%
2021/07/13	2	34.40	0	0.00	33.90	2	1,944	0.10%
2021/07/12	1	34.20	0	0.00	34.60	1	1,934	0.05%
2021/07/09	2	33.88	0	0.00	34.20	2	1,924	0.10%
2021/07/08	0	0.00	1.3	34.62	34.40	-1.3	1,916	-0.07%
2021/07/07	0	0.00	5	35.59	36.10	-5	1,882	-0.27%
2021/07/05	2	35.18	3	35.10	35.30	-1	1,873	-0.05%
2021/07/02	6	35.15	6	34.97	35.30	0	1,849	0.00%
2021/07/01	1	33.60	0	0.00	32.80	1	1,802	0.06%
2021/06/29	10	34.40	1	34.70	33.80	9	1,776	0.51%
2021/06/28	2	35.38	6	34.83	35.20	-4	1,761	-0.23%
2021/06/24	1	33.60	0	0.00	34.00	1	1,696	0.06%
2021/06/23	5	33.55	7	33.21	33.15	-2	1,678	-0.12%
2021/06/22	9	34.22	3	33.23	33.30	6	1,655	0.36%
2021/06/21	5	33.96	8	33.76	34.85	-3	1,517	-0.20%
2021/06/18	6	31.49	4	32.53	31.70	2	1,424	0.14%
2021/06/16	1	31.90	1	30.90	30.75	0	1,366	0.00%
2021/06/15	0	0.00	0.1	30.50	30.35	-0.1	1,340	-0.01%
2021/06/11	0	0.00	5	31.08	30.50	-5	1,331	-0.38%
2021/06/09	2	31.83	2	32.53	33.00	0	1,195	0.00%
2021/06/07	0	0.00	1	31.00	30.55	-1	1,099	-0.09%
2021/06/04	4	29.95	0	0.00	29.35	4	1,043	0.38%
2021/06/02	0	0.00	20	29.10	29.20	-20	970	-2.06%
2021/05/28	0	0.00	10	27.65	27.75	-10	936	-1.07%
2021/05/27	10	27.15	10	27.40	27.15	0	933	0.00%
2021/05/26	10	27.55	0	0.00	27.55	10	925	1.08%
2021/05/25	10	28.00	0	0.00	28.00	10	916	1.09%
2021/05/24	11	28.36	25	28.33	28.35	-14	903	-1.55%
2021/05/21	22	29.73	2	29.18	29.50	20	868	2.30%
2021/05/20	5	28.65	4	28.80	27.40	1	831	0.12%
2021/05/19	1	27.00	2	26.90	27.10	-1	782	-0.13%
2021/05/18	1	25.75	1	26.40	26.45	0	761	0.00%
2021/05/17	1	25.10	2	25.10	25.10	-1	742	-0.13%
2021/05/14	0	0.00	12	29.23	29.40	-12	705	-1.70%
2021/05/12	2	28.55	3	28.45	28.20	-1	637	-0.16%
2021/05/11	2	31.70	3	30.68	30.75	-1	597	-0.17%
2021/05/07	0	0.00	1	29.75	29.80	-1	513	-0.19%
2021/05/06	2	27.05	0	0.00	27.10	2	464	0.43%
2021/05/05	0	0.00	1	26.40	26.90	-1	458	-0.22%
2021/05/04	2	26.45	0	0.00	26.45	2	453	0.44%
2021/05/03	7	27.32	1	27.30	27.40	6	437	1.37%
2021/04/28	0.3	27.10	0	0.00	27.20	0.3	421	0.07%
2021/04/26	0.2	26.75	1	26.75	26.85	-0.8	417	-0.19%
2021/04/22	3	27.22	0	0.00	27.15	3	414	0.72%
2021/04/21	1	27.00	0	0.00	26.95	1	400	0.25%
2021/04/20	0	0.00	3	27.15	27.30	-3	398	-0.75%
2021/04/13	1	27.35	5	27.60	27.35	-4	400	-1.00%
2021/04/07	0	26.00	0	0.00	26.05	0	385	0.00%
2021/04/01	0	0.00	2	26.05	26.00	-2	381	-0.52%
2021/03/23	5	24.95	0	0.00	25.30	5	341	1.46%
2021/03/17	0	0.00	4	24.25	24.50	-4	314	-1.27%
2021/03/16	8	24.58	1	24.80	24.50	7	302	2.31%
2021/03/15	2	23.45	1	23.55	23.55	1	258	0.39%
2021/03/09	1	20.80	0	0.00	20.80	1	217	0.46%
2021/03/02	0	0.00	3	20.60	20.70	-3	220	-1.36%
2021/02/24	0	0.00	1	20.40	20.45	-1	216	-0.46%
2021/01/29	1	19.65	0	0.00	19.60	1	236	0.42%
2021/01/26	1	19.40	0	0.00	19.40	1	233	0.43%
2021/01/22	0	0.00	1	19.45	19.50	-1	233	-0.43%
2021/01/19	1	19.80	0	0.00	19.80	1	227	0.44%
2021/01/15	0	0.00	7	20.59	20.10	-7	222	-3.14%
2021/01/13	0	0.00	1	20.70	20.60	-1	216	-0.46%
2021/01/11	0	0.00	1	20.80	20.75	-1	209	-0.48%
2021/01/05	1	21.15	1	20.65	20.55	0	191	0.00%
2021/01/04	0	0.00	3	21.25	20.90	-3	187	-1.60%
2020/12/31	3	20.08	0	0.00	20.10	3	174	1.72%
2020/12/25	4	19.45	2	19.40	19.45	2	153	1.30%
2020/12/24	1	19.45	0	0.00	19.35	1	152	0.65%
2020/12/23	0	0.00	1	19.40	19.45	-1	146	-0.68%
2020/12/22	1	19.25	0	0.00	19.15	1	145	0.69%
2020/12/10	1	19.10	0	0.00	19.10	1	137	0.73%
2020/12/04	0	0.00	6	19.15	19.10	-6	138	-4.33%
2020/12/02	2	19.08	0	0.00	19.05	2	156	1.28%
2020/12/01	1	19.05	0	0.00	19.15	1	159	0.63%
2020/11/25	1	19.05	0	0.00	19.00	1	163	0.61%
2020/11/23	1	18.95	0	0.00	19.00	1	161	0.62%
2020/11/20	1	18.70	0	0.00	18.75	1	160	0.62%
2020/11/18	1	19.00	0	0.00	18.90	1	159	0.63%
2020/11/17	8	18.98	0	0.00	19.05	8	160	4.99%
2020/11/13	0	0.00	7.3	18.40	18.50	-7.3	156	-4.68%
2020/11/06	0	0.00	2	18.58	18.50	-2	159	-1.26%
2020/10/20	1	18.10	0	0.00	18.20	1	251	0.40%
2020/10/15	1	18.10	0	0.00	18.15	1	255	0.39%
2020/09/25	0	0.00	2	18.20	18.20	-2	282	-0.71%
2020/09/24	0	0.00	4	18.40	18.40	-4	286	-1.40%
2020/09/23	1	18.80	8	18.77	18.75	-7	286	-2.44%
2020/09/22	0	0.00	1	19.00	18.90	-1	293	-0.34%
2020/09/17	1	19.10	0	0.00	18.90	1	307	0.33%
2020/09/10	4	19.09	3	19.20	19.10	1	348	0.29%
2020/09/08	2	19.25	4	19.30	19.30	-2	354	-0.56%
2020/09/07	10	19.04	0	0.00	19.15	10	350	2.85%
2020/09/01	4	18.20	0	0.00	18.20	4	377	1.06%
2020/08/31	0	0.00	8	18.35	18.45	-8	386	-2.07%
2020/08/21	2	18.20	2	18.20	18.25	0	422	0.00%
2020/08/19	0	0.00	8	18.49	18.55	-8	422	-1.89%
2020/08/18	1	18.30	2	18.35	18.35	-1	419	-0.24%
2020/08/17	0	0.00	9	18.31	18.35	-9	419	-2.14%
2020/08/12	2	18.45	0	0.00	18.35	2	419	0.48%
2020/08/11	0	0.00	3	18.60	18.50	-3	420	-0.71%
2020/08/05	2	19.48	0	0.00	19.60	2	395	0.51%
2020/07/28	0	0.00	1	18.30	18.20	-1	395	-0.25%
2020/07/21	1	19.05	0	0.00	18.95	1	360	0.28%
2020/07/16	2	18.75	0	0.00	18.95	2	350	0.57%
2020/07/13	1	19.00	0	0.00	18.85	1	349	0.29%
2020/07/10	1	18.80	0	0.00	19.20	1	347	0.29%
2020/07/09	1	19.20	0	0.00	19.10	1	345	0.29%
2020/07/07	2	18.98	0	0.00	18.95	2	341	0.59%
2020/07/03	2	19.40	0	0.00	19.35	2	332	0.60%
2020/06/24	0	0.00	5	18.30	18.40	-5	305	-1.64%
2020/06/23	1	18.35	0	0.00	18.30	1	304	0.33%
2020/06/22	3	18.45	0	0.00	18.45	3	301	0.99%
2020/06/16	10	19.02	2.1	19.06	19.15	7.9	260	3.02%
2020/06/15	3	18.83	0	0.00	19.00	3	260	1.15%
2020/06/09	0	0.00	4	19.45	19.65	-4	245	-1.63%
2020/05/20	4	17.00	0	0.00	16.95	4	165	2.42%
2020/05/18	4	16.80	4	16.70	16.80	0	159	0.00%
2020/05/14	4	16.95	0	0.00	16.75	4	151	2.64%
2020/05/11	0	0.00	2	16.90	17.00	-2	177	-1.13%
2020/05/08	0	0.00	3	16.60	16.60	-3	170	-1.76%
2020/04/13	0	0.00	5	14.25	14.25	-5	182	-2.73%
2020/03/27	0.2	13.75	0	0.00	13.80	0.2	184	0.11%
2020/03/24	4	12.84	0	0.00	12.85	4	189	2.11%
2020/03/09	3	15.45	0	0.00	15.40	3	196	1.53%
2020/03/05	0.2	15.85	0	0.00	15.90	0.2	191	0.10%
2020/02/21	0	0.00	1	16.15	16.15	-1	185	-0.54%
2019/12/16	0.1	16.40	0	0.00	16.50	0.1	93	0.11%
2019/12/13	0	0.00	2	16.38	16.40	-2	87	-2.28%
2019/10/29	1	17.50	0	0.00	17.45	1	88	1.13%
2019/10/23	2	17.58	0	0.00	17.55	2	95	2.09%
2019/09/16	1	17.20	0	0.00	17.20	1	99	1.00%
2019/09/10	0	0.00	2	17.50	17.40	-2	95	-2.10%
2019/09/03	0	0.00	1	17.90	17.80	-1	94	-1.06%
2019/09/02	2	17.90	0	0.00	17.90	2	94	2.11%
2019/08/26	0	0.00	2	17.80	17.90	-2	98	-2.03%
2019/07/26	2	19.15	0	0.00	19.15	2	122	1.63%
2019/07/24	2	19.00	0	0.00	18.90	2	126	1.58%
2019/07/17	3	19.02	0	0.00	19.00	3	133	2.25%
2019/07/16	0	0.00	1	19.00	19.00	-1	134	-0.74%
2019/06/25	0	0.00	1	18.90	18.95	-1	130	-0.77%
2019/06/20	1	18.95	0	0.00	18.95	1	132	0.76%
2019/05/06	0.3	20.95	0	0.00	20.70	0.3	125	0.24%
2019/05/03	0	0.00	8	20.80	20.85	-8	121	-6.59%
2019/04/30	0	0.00	1	20.55	20.55	-1	113	-0.88%
2019/04/09	0	0.00	6	20.17	20.15	-6	101	-5.92%
2019/03/18	0.1	20.20	1	20.10	20.20	-0.9	89	-1.01%
2019/02/25	1	20.35	0	0.00	20.25	1	62	1.59%
2019/01/30	0	0.00	1	20.35	20.40	-1	54	-1.84%
2018/11/15	1	19.35	0	0.00	19.30	1	59	1.67%
2018/10/02	0.1	22.55	0	0.00	22.35	0.1	75	0.13%
2018/09/27	0	0.00	1	22.25	22.20	-1	75	-1.33%
2018/09/13	1.5	22.27	0	0.00	21.75	1.5	85	1.76%
2018/09/12	1	21.60	0	0.00	21.50	1	85	1.16%
2018/08/16	0	0.00	1	22.60	22.60	-1	130	-0.77%
2018/07/27	0	0.00	2	23.25	23.20	-2	209	-0.95%
2018/06/25	0.2	24.15	2	23.80	23.95	-1.8	254	-0.71%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/24	0	0.00	2	24.50	24.55	-2	254	-0.79%
2018/05/17	0	0.00	7	24.60	24.40	-7	240	-2.91%
2018/05/09	3	23.25	0	0.00	23.10	3	213	1.40%
2018/04/13	0	0.00	3	24.65	24.80	-3	121	-2.46%
2018/04/02	2	24.40	0	0.00	24.30	2	121	1.64%
2018/03/31	3.1	24.30	0	0.00	24.30	3.1	124	2.50%
2018/03/28	0.2	24.15	0	0.00	24.15	0.2	124	0.16%
2018/03/20	0	0.00	0	24.30	24.30	0	122	-0.01%
2018/03/19	0	0.00	1	24.15	24.15	-1	121	-0.82%
2018/02/22	2	23.50	0	0.00	23.30	2	89	2.22%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%
2018/01/10	0	0.00	0.1	23.60	23.80	-0.1	91	-0.05%
2018/01/09	0	0.00	1	23.90	23.85	-1	89	-1.11%