燦坤 (2430)-元大-永康券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	36.95	0	0.00	36.75	0	232	0.01%
2024/04/29	0	0.00	0.1	36.55	36.90	-0.1	231	-0.03%
2024/04/26	0.1	36.35	0	36.35	36.25	0	229	0.02%
2024/04/25	0	0.00	0.1	36.13	36.10	-0.1	229	-0.02%
2024/04/24	0	0.00	0.1	36.10	36.10	-0.1	229	-0.03%
2024/04/23	0	35.56	0	0.00	35.45	0	227	0.02%
2024/04/22	0	35.55	0.1	36.03	35.55	0	227	-0.02%
2024/04/19	0.2	35.73	0.1	36.50	35.55	0.2	227	0.07%
2024/04/18	0.1	36.00	0	0.00	35.90	0.1	224	0.02%
2024/04/17	0.1	36.00	0	0.00	35.80	0.1	223	0.02%
2024/04/16	0.1	36.44	0	0.00	35.85	0.1	219	0.06%
2024/04/15	0.3	36.92	0	0.00	36.65	0.3	213	0.14%
2024/04/12	0.2	37.11	0	0.00	36.85	0.2	210	0.07%
2024/04/11	0	37.34	0	0.00	37.10	0	206	0.02%
2024/04/10	0	37.45	0	0.00	37.50	0	204	0.01%
2024/04/03	0.1	37.20	0	0.00	37.20	0.1	197	0.03%
2024/04/02	0	37.15	0	0.00	37.25	0	194	0.01%
2024/03/28	0	37.05	0	0.00	37.05	0	191	0.02%
2024/03/27	0.1	37.01	0	0.00	36.95	0.1	190	0.04%
2024/03/26	0.4	37.32	0	0.00	37.00	0.4	188	0.20%
2024/03/25	0.4	37.79	0	0.00	37.60	0.4	184	0.20%
2024/03/22	0.6	38.04	0	0.00	37.75	0.6	180	0.30%
2024/03/21	5.2	38.01	0	0.00	38.00	5.2	177	2.91%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.60	0	0.00	40.45	0	141	0.00%
2024/03/14	5	40.65	0	0.00	40.65	5	136	3.67%
2024/03/12	0	0.00	0.2	40.50	40.50	-0.2	122	-0.12%
2024/03/11	0	0.00	0.1	39.92	40.05	-0.1	111	-0.09%
2024/03/08	0	0.00	0.1	39.50	39.40	-0.1	104	-0.05%
2024/03/07	0	0.00	0.1	39.40	39.30	-0.1	102	-0.10%
2024/03/06	0	0.00	0.1	39.55	39.40	-0.1	99	-0.05%
2024/03/05	0.1	39.40	0.1	39.43	39.35	0	95	-0.03%
2024/03/04	0	0.00	0	39.40	39.35	0	93	-0.04%
2024/03/01	0	0.00	0	39.75	39.60	0	88	-0.04%
2024/02/29	0.2	38.48	0	0.00	38.55	0.2	81	0.27%
2024/02/27	0.1	38.65	0	0.00	38.45	0.1	81	0.06%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/01/31	0	0.00	0.1	39.15	39.00	-0.1	76	-0.06%
2024/01/29	0	0.00	0.1	39.10	39.20	-0.1	78	-0.06%
2024/01/22	0	0.00	0	39.05	38.95	0	77	-0.03%
2024/01/03	0	0.00	0	39.20	38.95	0	69	-0.04%
2023/12/29	0	0.00	0	39.40	39.05	0	69	0.00%
2023/12/28	0	0.00	0	39.50	39.05	0	69	-0.03%
2023/12/27	0	0.00	0	39.20	39.10	0	69	-0.04%
2023/12/21	0	0.00	0.1	39.20	38.95	-0.1	67	-0.08%
2023/12/19	1	39.00	0	0.00	38.95	1	65	1.53%
2023/12/13	0.1	38.95	0	0.00	38.65	0.1	64	0.16%
2023/11/24	0	0.00	0.1	39.50	39.15	-0.1	55	-0.09%
2023/11/22	0	0.00	0	39.52	38.90	0	53	-0.07%
2023/11/20	0	0.00	0.1	38.93	38.90	-0.1	54	-0.22%
2023/11/16	0	0.00	0	39.00	38.90	0	55	-0.04%
2023/11/13	0.2	38.56	0	0.00	38.55	0.2	56	0.29%
2023/11/09	1	38.80	0	38.88	38.50	1	61	1.57%
2023/11/06	0	38.73	0.1	39.00	38.55	0	66	-0.07%
2023/11/03	0	0.00	0	38.80	38.80	0	70	-0.02%
2023/11/02	0	0.00	0.1	39.20	38.60	-0.1	81	-0.06%
2023/11/01	0	0.00	0	38.70	38.50	0	96	-0.02%
2023/10/30	0.1	38.54	0	0.00	38.65	0.1	98	0.06%
2023/10/27	0	38.60	0	0.00	38.75	0	99	0.04%
2023/10/26	0	0.00	0.1	38.86	38.60	-0.1	100	-0.09%
2023/10/25	0	0.00	0	38.65	38.75	0	101	-0.02%
2023/10/24	0.1	38.60	0	0.00	38.70	0.1	107	0.12%
2023/10/20	0	0.00	0.1	39.27	38.65	-0.1	113	-0.05%
2023/10/19	0.1	38.65	0	38.60	38.50	0	115	0.02%
2023/10/18	0	38.75	0	0.00	38.60	0	118	0.01%
2023/10/17	0	38.70	0	0.00	38.65	0	118	0.03%
2023/10/16	0	0.00	0.2	38.79	38.50	-0.2	120	-0.13%
2023/10/12	0	38.75	0	38.70	38.60	0	122	-0.02%
2023/10/11	0	38.80	0	0.00	38.70	0	121	0.01%
2023/10/06	0	0.00	0.1	39.10	38.85	-0.1	123	-0.07%
2023/10/05	0.1	38.64	0	0.00	38.85	0.1	125	0.04%
2023/10/04	0.1	39.04	0	0.00	38.85	0.1	125	0.07%
2023/10/03	0	39.20	0	0.00	39.20	0	126	0.02%
2023/09/21	0	39.50	0	0.00	39.45	0	137	0.01%
2023/09/19	0.2	39.80	0	0.00	39.65	0.2	141	0.11%
2023/09/18	0	39.55	0	0.00	39.60	0	141	0.02%
2023/09/11	0	39.25	0	0.00	39.50	0	147	0.01%
2023/08/23	3	38.60	0	0.00	38.40	3	173	1.75%
2023/08/17	0	38.50	0	0.00	38.80	0	182	0.01%
2023/08/16	0.1	39.11	0	0.00	38.45	0.1	184	0.04%
2023/08/15	0.1	39.52	0	0.00	39.30	0.1	181	0.03%
2023/08/14	0.1	39.71	0	0.00	39.60	0.1	184	0.04%
2023/08/11	0	40.00	0	0.00	40.10	0	183	0.01%
2023/08/10	3.1	39.76	0	0.00	39.80	3.1	183	1.69%
2023/08/09	0.1	40.00	0	0.00	40.05	0.1	181	0.04%
2023/08/08	0.2	40.80	0	0.00	40.25	0.2	177	0.12%
2023/08/07	3.1	41.11	0	0.00	41.10	3.1	168	1.82%
2023/08/02	0.1	42.64	0	0.00	42.65	0.1	159	0.05%
2023/08/01	5	42.85	0	0.00	42.85	5	160	3.11%
2023/07/26	1	42.70	0	0.00	42.70	1	159	0.63%
2023/07/25	0.1	42.75	0	0.00	42.70	0.1	158	0.03%
2023/07/18	0	0.00	0.7	42.90	42.75	-0.7	167	-0.42%
2023/05/05	0	42.20	0	0.00	42.15	0	469	0.00%
2023/03/15	0	0.00	0.2	50.00	49.80	-0.2	283	-0.07%
2023/03/10	0	0.00	1	49.90	50.20	-1	264	-0.38%
2023/03/02	0.2	49.95	0	0.00	49.90	0.2	182	0.11%
2023/03/01	0	0.00	4	49.20	50.00	-4	163	-2.44%
2023/02/24	1	47.65	4	48.30	48.00	-3	134	-2.23%
2023/02/22	8	47.05	0	0.00	47.35	8	121	6.61%
2023/02/03	0	46.00	0	0.00	46.40	0	102	0.00%
2022/08/24	0	0.00	0.5	46.85	46.80	-0.5	201	-0.26%
2022/08/16	0	0.00	0.2	43.55	43.55	-0.2	212	-0.09%
2022/08/02	0	31.85	0	0.00	31.60	0	204	0.00%
2022/07/18	0	0.00	0	31.95	31.10	0	250	0.00%
2022/07/08	0	31.50	0	0.00	32.60	0	265	0.00%
2022/06/23	0	0.00	4	32.50	32.30	-4	308	-1.29%
2022/06/07	1	35.15	0	0.00	35.15	1	453	0.22%
2022/05/26	0	0.00	0	34.75	35.10	0	807	0.00%
2022/05/24	0	0.00	1	35.00	34.45	-1	814	-0.12%
2022/05/23	1	34.55	0	0.00	34.40	1	820	0.12%
2022/04/22	0	0.00	7	40.92	41.40	-7	815	-0.86%
2022/04/14	0	0.00	0.7	39.80	40.10	-0.7	806	-0.08%
2022/04/08	0	0.00	3	39.00	38.70	-3	794	-0.38%
2022/04/07	0	0.00	1	38.80	38.75	-1	793	-0.13%
2022/03/24	4	39.55	0	0.00	39.20	4	772	0.52%
2022/03/21	5	39.80	0	0.00	39.80	5	777	0.64%
2022/03/17	2	39.95	0	0.00	39.55	2	779	0.26%
2022/03/16	1	39.60	0	0.00	39.30	1	769	0.13%
2022/03/11	0	0.00	4	44.80	44.80	-4	674	-0.59%
2022/03/09	1	44.90	0	0.00	44.90	1	674	0.15%
2022/03/04	1	45.75	0	0.00	46.10	1	607	0.16%
2022/03/03	3	45.92	1	45.00	46.25	2	569	0.35%
2022/03/02	1	43.45	1	43.70	43.70	0	459	0.00%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/01/24	0	35.00	0	0.00	34.60	0	558	0.00%
2022/01/14	2	36.25	0	0.00	35.95	2	776	0.26%
2022/01/12	0	0.00	2	36.30	36.20	-2	870	-0.23%
2022/01/07	1	37.50	0	0.00	37.35	1	968	0.10%
2022/01/06	3	38.40	0	0.00	38.00	3	994	0.30%
2022/01/05	3	37.90	0	0.00	38.20	3	1,042	0.29%
2021/12/21	0	0.00	1	37.55	37.50	-1	1,380	-0.07%
2021/12/17	2	37.80	0	0.00	37.65	2	1,418	0.14%
2021/11/29	0	0.00	2	39.00	39.50	-2	1,861	-0.11%
2021/11/25	0	0.00	1	40.60	40.30	-1	2,108	-0.05%
2021/11/24	5	40.40	1	40.85	40.85	4	2,223	0.18%
2021/11/23	0	0.00	0.1	41.05	40.60	-0.1	2,245	-0.01%
2021/11/22	0	0.00	0.2	40.40	40.40	-0.2	2,258	-0.01%
2021/11/19	0	0.00	0	40.80	40.50	0	2,278	0.00%
2021/11/17	1	41.05	0	0.00	41.15	1	2,322	0.04%
2021/11/15	0	0.00	14	40.48	40.80	-14	2,331	-0.60%
2021/11/04	0	0.00	2	42.95	42.35	-2	2,372	-0.08%
2021/11/01	1	44.60	0	0.00	44.30	1	2,396	0.04%
2021/10/29	1	42.55	0	0.00	42.30	1	2,377	0.04%
2021/10/21	1	47.00	19.1	48.81	47.20	-18.1	2,223	-0.81%
2021/10/20	15	49.83	0	0.00	49.45	15	2,208	0.68%
2021/10/19	2.1	50.13	0	0.00	50.40	2.1	2,264	0.09%
2021/10/18	2	49.25	2	49.95	51.50	0	2,240	0.00%
2021/10/15	0.2	48.02	1	47.75	48.95	-0.8	2,195	-0.04%
2021/10/14	0.2	48.75	0	0.00	48.00	0.2	2,182	0.01%
2021/10/13	2	48.33	1	47.90	48.70	1	2,166	0.05%
2021/10/12	1	47.90	34	47.21	47.75	-33	2,120	-1.56%
2021/10/08	36	46.85	3	46.08	46.15	33	2,066	1.60%
2021/09/27	3	44.60	3	44.95	44.00	0	1,968	0.00%
2021/09/22	1	46.30	3	45.18	45.85	-2	1,931	-0.10%
2021/09/10	1	42.95	6	42.98	43.00	-5	2,131	-0.23%
2021/09/08	1	44.20	0	0.00	43.85	1	2,135	0.05%
2021/09/07	0	0.00	1	42.10	42.20	-1	2,103	-0.05%
2021/08/31	2	43.63	2	45.50	43.55	0	2,244	0.00%
2021/08/30	0	0.00	5	43.55	43.90	-5	2,088	-0.24%
2021/08/26	0	0.00	2	38.93	38.85	-2	2,015	-0.10%
2021/08/25	0	0.00	2	38.33	38.10	-2	2,009	-0.10%
2021/08/24	2	39.13	0	0.00	39.20	2	1,991	0.10%
2021/08/11	1	38.00	3	36.85	37.05	-2	1,989	-0.10%
2021/08/10	0	0.00	2	38.05	37.80	-2	1,992	-0.10%
2021/08/06	0	0.00	5	35.92	36.00	-5	2,020	-0.25%
2021/08/04	0	0.00	2	37.30	37.65	-2	2,028	-0.10%
2021/07/30	1	37.05	0	0.00	36.90	1	2,141	0.05%
2021/07/28	0	0.00	1	34.50	35.85	-1	2,133	-0.05%
2021/07/26	3	36.70	4	35.60	36.00	-1	2,108	-0.05%
2021/07/23	5	37.16	5	37.37	38.50	0	2,059	0.00%
2021/07/12	1	34.10	1	33.80	34.60	0	1,934	0.00%
2021/07/01	5	33.22	0	0.00	32.80	5	1,802	0.28%
2021/06/22	6	35.11	12	35.71	33.30	-6	1,655	-0.36%
2021/06/21	0	0.00	9	34.47	34.85	-9	1,517	-0.59%
2021/06/18	2	33.05	0	0.00	31.70	2	1,424	0.14%
2021/06/17	2	30.58	0	0.00	30.60	2	1,369	0.15%
2021/06/11	10	30.99	1	30.80	30.50	9	1,331	0.68%
2021/06/09	10	31.20	2	32.05	33.00	8	1,195	0.67%
2021/06/07	0	0.00	1	30.60	30.55	-1	1,099	-0.09%
2021/06/04	7	29.44	3	29.20	29.35	4	1,043	0.38%
2021/06/02	1	28.15	1	28.40	29.20	0	970	0.00%
2021/05/27	1	27.20	0	0.00	27.15	1	933	0.11%
2021/05/26	2	27.40	0	0.00	27.55	2	925	0.22%
2021/05/25	4	28.20	0	0.00	28.00	4	916	0.44%
2021/05/24	4	28.73	0	0.00	28.35	4	903	0.44%
2021/05/21	0	0.00	1	28.40	29.50	-1	868	-0.12%
2021/05/19	2	26.90	0	0.00	27.10	2	782	0.26%
2021/05/17	3	25.77	0	0.00	25.10	3	742	0.40%
2021/05/14	4	30.25	2	29.35	29.40	2	705	0.28%
2021/05/13	2	28.95	2	29.68	29.75	0	667	0.00%
2021/05/12	3	28.95	8	28.03	28.20	-5	637	-0.78%
2021/05/11	2	31.10	12	30.44	30.75	-10	597	-1.67%
2021/05/10	4	30.84	2	31.10	30.75	2	567	0.35%
2021/04/28	2	27.15	0	0.00	27.20	2	421	0.47%
2021/04/22	0	0.00	2	27.00	27.15	-2	414	-0.48%
2021/04/01	1	26.00	0	0.00	26.00	1	381	0.26%
2021/03/30	2	25.40	0	0.00	25.40	2	366	0.55%
2021/03/23	1	24.90	0	0.00	25.30	1	341	0.29%
2021/03/18	0	24.20	0	0.00	24.25	0	318	0.00%
2021/03/16	0	0.00	1	24.70	24.50	-1	302	-0.33%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/02/23	0	0.00	1	20.35	20.45	-1	217	-0.47%
2021/01/11	1	20.70	0	0.00	20.75	1	209	0.48%
2020/12/31	0	0.00	2	20.00	20.10	-2	174	-1.14%
2020/12/30	1	19.70	2	19.60	19.90	-1	167	-0.60%
2020/12/29	1	19.55	0	0.00	19.65	1	162	0.61%
2020/12/28	1	19.50	0	0.00	19.60	1	159	0.63%
2020/11/09	1	18.65	0	0.00	18.70	1	160	0.62%
2020/09/07	2	19.00	1	19.00	19.15	1	350	0.28%
2020/08/14	1	18.35	0	0.00	18.40	1	415	0.24%
2020/08/05	1	19.40	0	0.00	19.60	1	395	0.25%
2020/07/21	1	19.00	0	0.00	18.95	1	360	0.28%
2020/07/14	0	0.00	1	18.70	18.70	-1	350	-0.29%
2020/06/24	0	0.00	2	18.35	18.40	-2	305	-0.66%
2020/06/23	2	18.40	1	18.35	18.30	1	304	0.33%
2020/06/19	1	18.25	1	18.35	18.50	0	299	0.00%
2020/06/18	1	19.20	0	0.00	19.20	1	283	0.35%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/12	0	0.00	1	18.65	19.00	-1	258	-0.39%
2020/06/05	2	19.25	0	0.00	19.25	2	221	0.90%
2020/06/03	1	17.95	0	0.00	17.90	1	185	0.54%
2019/12/25	0	0.00	2	17.05	17.20	-2	105	-1.90%
2019/12/24	0	0.00	4	16.88	16.85	-4	103	-3.85%
2019/12/16	2	16.40	0	0.00	16.50	2	93	2.15%
2019/12/13	5	16.40	0	0.00	16.40	5	87	5.69%
2019/08/26	0	0.00	1	17.90	17.90	-1	98	-1.01%
2019/08/23	0	0.00	20	18.45	18.45	-20	95	-21.00%
2019/07/22	1	19.00	0	0.00	19.00	1	129	0.77%
2019/03/04	0	0.00	5	20.25	20.75	-5	70	-7.10%
2018/12/06	1	20.00	0	0.00	19.85	1	54	1.85%
2018/08/08	5	23.30	0	0.00	23.60	5	146	3.40%
2018/04/24	0	0.00	1	24.40	24.40	-1	132	-0.76%