燦坤 (2430)-元大-竹南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	36.00	0	0.00	35.85	2	219	0.91%
2024/04/15	1	36.70	0	0.00	36.65	1	213	0.47%
2024/04/01	1	37.30	0	0.00	37.25	1	192	0.52%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/12	0	40.60	0	0.00	40.50	0	122	0.00%
2024/03/05	0.2	39.50	0	0.00	39.35	0.2	95	0.26%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.33%
2023/10/13	0	38.75	0	0.00	38.60	0	121	0.04%
2023/08/24	0.1	38.85	0	0.00	38.85	0.1	172	0.03%
2023/08/18	1	38.70	5.4	38.83	38.80	-4.4	179	-2.44%
2023/08/08	1	40.25	1	40.78	40.25	0	177	0.00%
2023/08/07	0.1	42.00	0	0.00	41.10	0.1	168	0.06%
2023/07/06	0	0.00	1	43.35	43.35	-1	194	-0.51%
2023/06/30	0	0.00	2	44.00	44.00	-2	207	-0.96%
2023/06/29	0	0.00	1	43.30	43.45	-1	209	-0.48%
2023/06/21	0	0.00	2	42.75	43.00	-2	259	-0.77%
2023/06/12	5	44.00	0	0.00	43.90	5	336	1.48%
2023/06/09	1	43.90	0	0.00	44.30	1	341	0.29%
2023/04/26	1	40.70	0.5	40.95	40.90	0.5	465	0.10%
2023/04/24	1	41.05	1	41.65	41.45	0	460	0.00%
2023/04/21	0	0.00	0.4	41.70	41.20	-0.4	458	-0.09%
2023/04/14	0	0.00	1	42.20	42.30	-1	445	-0.22%
2023/04/12	1	41.75	0	0.00	41.65	1	446	0.22%
2023/03/23	1	48.50	0	0.00	49.15	1	360	0.28%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/20	1	48.60	0	0.00	49.10	1	313	0.32%
2023/03/09	1	50.00	0.3	50.27	50.30	0.7	256	0.27%
2023/03/06	0	50.00	0	0.00	50.00	0	213	0.00%
2023/03/03	0.1	50.00	0	0.00	50.30	0.1	197	0.05%
2023/03/01	0.2	49.25	0	0.00	50.00	0.2	163	0.12%
2022/11/30	0.2	41.90	0	0.00	42.00	0.2	101	0.23%
2022/10/14	0	0.00	0.6	39.90	41.75	-0.6	148	-0.41%
2022/10/03	0.6	43.60	0	0.00	43.90	0.6	155	0.38%
2022/09/22	0	0.00	0.1	46.15	46.15	-0.1	172	-0.05%
2022/08/02	1	31.85	0	0.00	31.60	1	204	0.49%
2022/07/18	0.1	31.20	0	0.00	31.10	0.1	250	0.02%
2022/07/14	0	32.70	0	0.00	32.90	0	253	0.00%
2022/06/21	0.2	34.20	0	0.00	33.80	0.2	312	0.06%
2022/03/16	0.2	39.50	0	0.00	39.30	0.2	769	0.03%
2022/03/07	2	45.63	0	0.00	45.75	2	636	0.31%
2022/03/04	3	45.32	3	46.12	46.10	0	607	0.00%
2022/03/03	4.2	45.30	4	46.14	46.25	0.2	569	0.04%
2022/03/02	1	42.60	1	42.90	43.70	0	459	0.00%
2022/01/26	0	0.00	0.1	34.50	34.35	-0.1	507	-0.01%
2022/01/24	1	34.40	1	34.60	34.60	0	558	0.00%
2021/12/08	0	0.00	2	40.60	40.70	-2	1,629	-0.12%
2021/11/22	0	0.00	0.1	40.40	40.40	-0.1	2,258	0.00%
2021/11/15	2	40.75	0	0.00	40.80	2	2,331	0.09%
2021/11/09	1	42.30	0	42.25	41.95	1	2,358	0.04%
2021/11/05	0	0.00	4	41.90	41.90	-4	2,364	-0.17%
2021/11/02	2	43.10	0	0.00	42.95	2	2,410	0.08%
2021/10/28	1	44.35	0	0.00	43.50	1	2,348	0.04%
2021/10/19	0	0.00	2	50.40	50.40	-2	2,264	-0.09%
2021/10/15	0.1	48.40	0	0.00	48.95	0.1	2,195	0.00%
2021/10/14	2.1	48.89	0	0.00	48.00	2.1	2,182	0.09%
2021/10/13	0	0.00	1	48.05	48.70	-1	2,166	-0.05%
2021/09/09	0	0.00	1	42.95	43.25	-1	2,163	-0.05%
2021/09/08	1	44.15	3	43.62	43.85	-2	2,135	-0.09%
2021/09/07	1	42.40	1	44.00	42.20	0	2,103	0.00%
2021/09/02	0	0.00	2	42.73	42.50	-2	2,215	-0.09%
2021/08/31	4	43.25	1	42.40	43.55	3	2,244	0.13%
2021/08/30	1	43.90	0	0.00	43.90	1	2,088	0.05%
2021/08/24	1	38.65	2	39.25	39.20	-1	1,991	-0.05%
2021/08/23	1	37.85	0	0.00	37.90	1	1,959	0.05%
2021/08/10	0	0.00	1	37.55	37.80	-1	1,992	-0.05%
2021/08/09	0	0.00	5	36.80	37.25	-5	2,004	-0.25%
2021/08/06	6	35.32	0	0.00	36.00	6	2,020	0.30%
2021/08/04	0	0.00	4	36.85	37.65	-4	2,028	-0.20%
2021/07/27	0	0.00	1	35.95	35.90	-1	2,120	-0.05%
2021/07/23	2	37.85	2.1	37.03	38.50	-0.1	2,059	0.00%
2021/07/16	0	0.00	0.1	34.65	34.35	-0.1	1,959	-0.01%
2021/07/14	0	0.00	1	33.30	33.95	-1	1,951	-0.05%
2021/07/13	4	34.16	0	0.00	33.90	4	1,944	0.21%
2021/07/12	2	34.65	0	0.00	34.60	2	1,934	0.10%
2021/07/08	0	0.00	1	34.15	34.40	-1	1,916	-0.05%
2021/07/07	0	0.00	0.1	35.95	36.10	-0.1	1,882	-0.01%
2021/07/02	0	0.00	10	34.90	35.30	-10	1,849	-0.54%
2021/06/30	0	0.00	3	33.23	33.40	-3	1,791	-0.17%
2021/06/29	1	34.20	1	34.30	33.80	0	1,776	0.00%
2021/06/28	10	34.80	1	35.55	35.20	9	1,761	0.51%
2021/06/25	3	33.63	0	0.00	34.10	3	1,713	0.18%
2021/06/22	1	35.00	10	33.30	33.30	-9	1,655	-0.54%
2021/06/21	15	32.55	2	34.85	34.85	13	1,517	0.86%
2021/06/09	1	33.00	0	0.00	33.00	1	1,195	0.08%
2021/06/07	0	0.00	0.1	30.30	30.55	-0.1	1,099	-0.01%
2021/06/03	0	0.00	0.1	30.60	30.55	-0.1	1,021	-0.01%
2021/05/25	0	0.00	0.1	28.46	28.00	-0.1	916	-0.01%
2021/05/24	0.1	29.45	0	0.00	28.35	0.1	903	0.01%
2021/05/13	3	28.00	3	29.60	29.75	0	667	0.00%
2021/05/11	0	0.00	2	30.85	30.75	-2	597	-0.33%
2021/04/29	2	27.20	0	0.00	27.35	2	427	0.47%
2021/03/26	0	0.00	5	25.05	25.10	-5	352	-1.42%
2021/03/25	0	25.05	5	24.90	24.95	-5	350	-1.43%
2021/03/17	0	0.00	7	24.53	24.50	-7	314	-2.23%
2021/03/16	3	24.98	3	24.55	24.50	0	302	0.00%
2021/03/15	1	23.45	0	0.00	23.55	1	258	0.39%
2021/03/08	3	20.72	0	0.00	20.75	3	217	1.38%
2021/02/25	0	0.00	7	20.40	20.50	-7	216	-3.23%
2021/02/24	0	0.00	5	20.40	20.45	-5	216	-2.31%
2021/02/02	1	19.50	0	0.00	19.55	1	229	0.44%
2021/01/29	0	0.00	1	19.60	19.60	-1	236	-0.42%
2021/01/21	10	19.40	2	19.28	19.30	8	233	3.42%
2021/01/20	7	19.48	0	0.00	19.25	7	233	3.00%
2021/01/18	2	19.70	0	0.00	19.70	2	226	0.88%
2021/01/06	1	20.05	0	0.00	20.10	1	195	0.51%
2021/01/04	1	21.25	0	0.00	20.90	1	187	0.53%
2020/12/31	0	0.00	1	20.05	20.10	-1	174	-0.57%
2020/12/30	0	0.00	6	19.85	19.90	-6	167	-3.58%
2020/12/29	1	19.55	0	0.00	19.65	1	162	0.61%
2020/12/28	3	19.45	0	0.00	19.60	3	159	1.88%
2020/12/23	1	19.15	0	0.00	19.45	1	146	0.68%
2020/12/17	1.5	19.00	0	0.00	19.10	1.5	142	1.04%
2020/12/16	1	19.05	0	0.00	19.10	1	142	0.70%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/12/02	1	19.05	0	0.00	19.05	1	156	0.64%
2020/11/03	1	18.15	0	0.00	18.10	1	168	0.59%
2020/09/28	2	18.38	0	0.00	18.35	2	278	0.72%
2020/09/14	0	0.00	5	19.00	19.00	-5	325	-1.53%
2020/08/10	0	0.00	1	18.60	18.60	-1	421	-0.24%
2020/07/17	1	19.10	0	0.00	19.10	1	355	0.28%
2020/06/29	0	0.00	2	18.90	18.90	-2	310	-0.64%
2020/06/23	0	0.00	2	18.30	18.30	-2	304	-0.66%
2020/06/11	0	0.00	3	19.10	18.85	-3	254	-1.18%
2020/06/10	0	0.00	1	19.20	19.20	-1	249	-0.40%
2020/03/16	5	13.56	0	0.00	13.60	5	206	2.43%
2020/02/12	1	16.25	0	0.00	16.35	1	160	0.62%
2019/09/12	1	17.15	0	0.00	17.20	1	100	1.00%
2019/09/10	1	17.45	0	0.00	17.40	1	95	1.05%
2019/08/21	0	0.00	3	18.75	18.85	-3	92	-3.25%
2019/08/19	0	0.00	1	18.75	18.80	-1	92	-1.09%
2019/06/17	0	0.00	1	19.00	19.00	-1	131	-0.76%
2019/05/31	0	0.00	2	19.30	19.30	-2	129	-1.54%
2019/05/23	0	0.00	2	19.10	19.20	-2	144	-1.38%
2019/04/30	0	0.00	6	20.55	20.55	-6	113	-5.31%
2019/04/29	0	0.00	6	20.47	20.50	-6	111	-5.39%
2019/03/29	0	0.00	1	20.50	20.50	-1	94	-1.06%
2019/03/28	0	0.00	1	20.20	20.30	-1	93	-1.07%
2018/11/22	0	0.00	0.9	19.45	19.50	-0.9	58	-1.59%
2018/09/04	3	22.52	0	0.00	22.55	3	93	3.21%
2018/08/31	7	22.58	0	0.00	22.50	7	99	7.03%
2018/08/10	1	23.65	0	0.00	23.55	1	133	0.75%
2018/07/25	1	23.25	0	0.00	23.20	1	223	0.45%
2018/07/24	1	23.20	0	0.00	23.15	1	229	0.44%
2018/07/23	1	23.20	0	0.00	23.20	1	232	0.43%
2018/07/18	4	23.30	0	0.00	23.50	4	240	1.66%
2018/07/03	2	23.38	0	0.00	23.20	2	255	0.78%
2018/07/02	1	23.50	0	0.00	23.40	1	255	0.39%
2018/06/25	2	23.90	0	0.00	23.95	2	254	0.79%
2018/05/31	0	0.00	1	24.60	24.50	-1	259	-0.39%
2018/05/23	3	24.40	0	0.00	24.40	3	250	1.20%
2018/05/02	1	24.60	0	0.00	24.85	1	155	0.64%
2018/02/23	0	0.00	5	23.32	23.50	-5	89	-5.62%
2018/01/26	5	24.10	0	0.00	24.10	5	95	5.21%
2018/01/15	0	0.00	5	24.00	24.00	-5	93	-5.38%