燦坤 (2430)-元大-南京券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.75
漲跌
--
漲幅
0.00%
成交量
38張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	36.70	36.75	-2	232	-0.86%
2024/04/29	0	0.00	4	36.68	36.90	-4	231	-1.73%
2024/04/24	0	0.00	3	35.88	36.10	-3	229	-1.31%
2024/04/23	3	35.23	2	35.60	35.45	1	227	0.44%
2024/04/22	1	35.60	0	0.00	35.55	1	227	0.44%
2024/04/17	3	35.80	0	0.00	35.80	3	223	1.34%
2024/04/16	2	36.00	6	35.77	35.85	-4	219	-1.82%
2024/04/15	0	0.00	2	36.80	36.65	-2	213	-0.93%
2024/04/12	2	36.90	0	0.00	36.85	2	210	0.95%
2024/04/11	2	37.35	0	0.00	37.10	2	206	0.97%
2024/04/10	1	37.50	0	0.00	37.50	1	204	0.49%
2024/04/08	0	0.00	4	37.63	37.60	-4	200	-2.00%
2024/04/03	2	36.90	0	0.00	37.20	2	197	1.01%
2024/04/01	0	0.00	2	37.35	37.25	-2	192	-1.04%
2024/03/27	2	36.90	0	37.05	36.95	2	190	1.05%
2024/03/26	2	37.35	2	37.00	37.00	0	188	0.00%
2024/03/22	4	38.05	2	38.30	37.75	2	180	1.11%
2024/03/21	14	38.22	0	0.00	38.00	14	177	7.90%
2024/03/19	0	40.90	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/15	6	40.60	0	0.00	40.55	6	136	4.39%
2024/03/14	0	0.00	2	40.60	40.65	-2	136	-1.47%
2024/03/13	16	40.20	0	0.00	40.70	16	132	12.06%
2024/03/11	0	39.50	2	39.80	40.05	-2	111	-1.79%
2024/03/04	6	38.92	4	39.13	39.35	2	93	2.13%
2024/03/01	2	39.50	4	39.13	39.60	-2	88	-2.25%
2024/02/27	2	38.45	0	0.00	38.45	2	81	2.45%
2024/02/16	0	0.00	1	38.80	38.80	-1	76	-1.32%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/24	2	39.10	0	0.00	39.05	2	77	2.58%
2024/01/09	0	0.00	17	39.06	39.00	-17	69	-24.53%
2023/12/28	2	38.98	0	0.00	39.05	2	69	2.87%
2023/12/19	0	0.00	4	39.00	38.95	-4	65	-6.13%
2023/12/13	1	38.65	0	0.00	38.65	1	64	1.56%
2023/12/12	3	38.67	0	0.00	38.85	3	62	4.83%
2023/12/11	6	38.82	0	0.00	38.65	6	61	9.81%
2023/11/29	7	38.96	0	0.00	39.15	7	58	11.93%
2023/11/28	0	0.00	1	39.45	39.40	-1	57	-1.74%
2023/11/27	0	0.00	5	39.34	39.35	-5	55	-8.98%
2023/10/19	0	0.00	7	38.50	38.50	-7	115	-6.08%
2023/10/13	2	38.50	0	0.00	38.60	2	121	1.65%
2023/10/11	0	0.00	0	38.90	38.70	0	121	-0.01%
2023/10/02	4	39.25	0	0.00	39.20	4	127	3.14%
2023/09/25	2	39.38	0	0.00	39.40	2	133	1.50%
2023/09/20	0	0.00	1	39.95	39.60	-1	139	-0.72%
2023/09/19	0	0.00	1	39.90	39.65	-1	141	-0.71%
2023/09/18	2	39.45	0	0.00	39.60	2	141	1.41%
2023/09/13	0	0.00	1	39.85	39.45	-1	143	-0.70%
2023/09/07	0	0.00	1	40.00	40.05	-1	148	-0.67%
2023/09/04	0	0.00	1	39.90	39.80	-1	154	-0.65%
2023/09/01	0	0.00	1	39.85	39.70	-1	156	-0.64%
2023/08/31	0	0.00	3	39.42	39.50	-3	158	-1.90%
2023/08/30	0	0.00	3	39.32	39.50	-3	162	-1.85%
2023/08/18	0	0.00	1	38.85	38.80	-1	179	-0.56%
2023/08/17	0	0.00	4	38.83	38.80	-4	182	-2.19%
2023/08/16	1	38.35	0	0.00	38.45	1	184	0.54%
2023/08/15	3	39.18	0	0.00	39.30	3	181	1.65%
2023/08/10	0.1	39.90	0	0.00	39.80	0.1	183	0.05%
2023/08/09	1	39.70	0	0.00	40.05	1	181	0.55%
2023/08/08	3	40.30	0	0.00	40.25	3	177	1.69%
2023/08/07	1	40.95	0	0.00	41.10	1	168	0.59%
2023/07/28	0	0.00	1	43.40	43.20	-1	161	-0.62%
2023/07/19	1	42.65	0	0.00	42.65	1	163	0.61%
2023/07/06	1	43.10	0	0.00	43.35	1	194	0.51%
2023/07/03	0	0.00	5	43.75	44.00	-5	201	-2.48%
2023/06/12	0	0.00	3	43.90	43.90	-3	336	-0.89%
2023/05/29	2	42.95	0	0.00	43.05	2	455	0.44%
2023/05/26	6	42.93	0	0.00	43.30	6	461	1.30%
2023/05/23	5	42.99	0	0.00	42.95	5	466	1.07%
2023/05/19	0	0.00	2	42.78	42.70	-2	465	-0.43%
2023/05/18	0	0.00	1	42.55	42.60	-1	467	-0.21%
2023/05/15	3	41.70	0	0.00	41.80	3	465	0.64%
2023/05/11	0.2	43.00	0	0.00	42.10	0.2	467	0.05%
2023/05/08	0	0.00	0.4	42.30	42.40	-0.4	468	-0.09%
2023/05/04	1	41.65	8	42.06	42.20	-7	472	-1.48%
2023/05/03	0	0.00	2	42.00	41.95	-2	472	-0.42%
2023/04/28	3	41.63	0	0.00	41.65	3	471	0.64%
2023/04/21	1	41.35	0	0.00	41.20	1	458	0.22%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/19	3	42.18	0	0.00	42.30	3	451	0.66%
2023/04/17	1	42.20	0	0.00	42.65	1	449	0.22%
2023/04/10	0	0.00	1	42.80	42.70	-1	435	-0.23%
2023/03/31	0	0.00	1	42.70	42.55	-1	428	-0.23%
2023/03/23	1.2	48.93	0	0.00	49.15	1.2	360	0.32%
2023/03/07	1	49.85	0	0.00	50.00	1	223	0.45%
2023/03/01	1	50.10	0	0.00	50.00	1	163	0.61%
2023/02/10	0.1	46.60	0	0.00	46.25	0.1	111	0.09%
2023/02/06	0.1	46.40	0	0.00	47.30	0.1	107	0.10%
2023/02/01	0	0.00	1	45.20	45.25	-1	95	-1.05%
2022/12/28	0	0.00	99	42.81	43.55	-99	97	-101.45%
2022/12/27	1	42.50	108.7	42.67	42.50	-107.7	92	-116.37%	大賣/鉅額交易
2022/11/25	0	0.00	0.2	41.50	41.60	-0.2	103	-0.22%
2022/11/23	0	0.00	0.1	41.35	41.35	-0.1	104	-0.05%
2022/09/15	0.1	46.95	0	0.00	46.80	0.1	182	0.06%
2022/08/26	0.6	46.89	0	0.00	46.80	0.6	191	0.31%
2022/07/11	1	31.85	1	32.50	32.25	0	259	0.00%
2022/05/16	0	0.00	0.1	36.25	36.45	-0.1	817	-0.01%
2022/05/13	0	0.00	2	36.30	36.65	-2	811	-0.25%
2022/05/11	5	36.35	0	0.00	36.15	5	813	0.61%
2022/05/09	0.1	37.90	0	0.00	36.70	0.1	822	0.02%
2022/05/03	1	37.70	0	0.00	37.60	1	825	0.12%
2022/04/22	2	41.85	3	40.50	41.40	-1	815	-0.12%
2022/04/13	0	0.00	2	39.20	39.40	-2	800	-0.25%
2022/04/11	0	0.00	1	39.90	39.80	-1	798	-0.13%
2022/04/07	1	39.50	2	39.20	38.75	-1	793	-0.13%
2022/04/01	1	40.10	0	0.00	40.05	1	793	0.13%
2022/03/30	0	0.00	2	40.00	40.00	-2	790	-0.25%
2022/03/29	1	39.25	1	39.60	39.75	0	786	0.00%
2022/03/28	0	0.00	1	37.85	39.15	-1	783	-0.13%
2022/03/25	1	38.80	2	38.55	38.50	-1	778	-0.13%
2022/03/23	2	39.65	0	0.00	39.55	2	777	0.26%
2022/03/22	1	39.65	1	39.75	39.75	0	776	0.00%
2022/03/18	1	40.15	1	39.95	39.95	0	780	0.00%
2022/03/17	2	39.85	0	39.70	39.55	2	779	0.25%
2022/03/15	5	44.78	0	0.00	44.50	5	743	0.67%
2022/03/14	0	0.00	2	45.15	45.45	-2	705	-0.28%
2022/03/10	10	45.80	0	0.00	45.20	10	667	1.50%
2022/03/09	1	45.50	0	0.00	44.90	1	674	0.15%
2022/03/08	2.1	45.21	0	0.00	45.05	2.1	660	0.32%
2022/03/04	0	0.00	0	46.05	46.10	0	607	-0.01%
2022/03/03	7.5	45.61	15	46.19	46.25	-7.5	569	-1.31%
2022/03/02	1	42.70	20	43.16	43.70	-19	459	-4.13%
2022/02/23	0	0.00	1	36.40	37.00	-1	377	-0.26%
2022/02/22	1	36.15	0	0.00	36.30	1	381	0.26%
2022/01/03	0.1	38.25	0	0.00	38.00	0.1	1,136	0.01%
2021/12/21	0	0.00	2	37.50	37.50	-2	1,380	-0.14%
2021/12/13	0	0.00	4	39.18	39.00	-4	1,582	-0.25%
2021/12/07	4	40.70	0	0.00	40.70	4	1,661	0.24%
2021/11/08	0.3	42.40	0	0.00	42.00	0.3	2,362	0.01%
2021/10/29	0	0.00	0.5	42.55	42.30	-0.5	2,377	-0.02%
2021/10/25	0	0.00	2	46.48	45.70	-2	2,254	-0.09%
2021/10/21	0	0.00	4	47.34	47.20	-4	2,223	-0.18%
2021/10/20	0	0.00	3	49.82	49.45	-3	2,208	-0.14%
2021/10/18	2	50.28	1	50.20	51.50	1	2,240	0.04%
2021/10/13	0	0.00	5	48.40	48.70	-5	2,166	-0.23%
2021/10/12	1	47.85	0	0.00	47.75	1	2,120	0.05%
2021/10/07	5	45.90	0	0.00	46.50	5	2,040	0.25%
2021/10/05	1	45.85	1	46.80	46.80	0	2,008	0.00%
2021/10/04	1	45.55	0	0.00	45.15	1	1,985	0.05%
2021/09/28	1	43.90	0	0.00	44.90	1	1,937	0.05%
2021/09/23	1	44.80	2	45.40	44.80	-1	1,967	-0.05%
2021/09/22	1	45.55	0	46.10	45.85	1	1,931	0.05%
2021/09/10	1	43.00	0.4	44.10	43.00	0.6	2,131	0.03%
2021/09/09	0	43.25	0	0.00	43.25	0	2,163	0.00%
2021/09/06	2	41.93	2	42.00	41.90	0	2,055	0.00%
2021/09/03	0	0.00	1	42.00	42.70	-1	2,089	-0.05%
2021/09/01	0.1	43.50	0	0.00	43.45	0.1	2,276	0.00%
2021/08/31	1.3	43.82	0	0.00	43.55	1.3	2,244	0.06%
2021/08/30	6	43.85	10	43.77	43.90	-4	2,088	-0.19%
2021/08/27	1	39.75	0	0.00	39.95	1	1,992	0.05%
2021/08/17	0	0.00	2	38.08	37.35	-2	1,934	-0.10%
2021/08/16	1	36.95	0	0.00	36.95	1	1,941	0.05%
2021/08/13	2	36.65	0	0.00	36.45	2	1,954	0.10%
2021/08/10	0	0.00	5	37.71	37.80	-5	1,992	-0.25%
2021/08/06	1	35.70	0	0.00	36.00	1	2,020	0.05%
2021/08/04	0	0.00	1	37.50	37.65	-1	2,028	-0.05%
2021/08/03	0	0.00	1	36.95	36.95	-1	2,047	-0.05%
2021/07/30	1	37.25	0	0.00	36.90	1	2,141	0.05%
2021/07/28	0	0.00	23	35.27	35.85	-23	2,133	-1.08%
2021/07/26	3	36.98	1	38.00	36.00	2	2,108	0.09%
2021/07/23	3	38.17	2	37.35	38.50	1	2,059	0.05%
2021/07/22	0	0.00	1	35.70	35.50	-1	1,978	-0.05%
2021/07/20	1	35.25	1	34.90	34.80	0	1,960	0.00%
2021/07/06	22	34.98	0	0.00	35.00	22	1,880	1.17%
2021/07/02	2	34.60	0	0.00	35.30	2	1,849	0.11%
2021/07/01	0	0.00	1	33.20	32.80	-1	1,802	-0.06%
2021/06/29	1	34.00	0	0.00	33.80	1	1,776	0.06%
2021/06/23	1	33.00	2	33.65	33.15	-1	1,678	-0.06%
2021/06/22	3	35.37	14	34.06	33.30	-11	1,655	-0.66%
2021/06/21	3	34.45	2	34.85	34.85	1	1,517	0.07%
2021/06/18	12	32.43	6	32.46	31.70	6	1,424	0.42%
2021/06/17	0	0.00	3	30.63	30.60	-3	1,369	-0.22%
2021/06/16	0	0.00	3	30.90	30.75	-3	1,366	-0.22%
2021/06/15	1	30.15	1	30.35	30.35	0	1,340	0.00%
2021/06/11	1	31.30	94	31.39	30.50	-93	1,331	-6.98%
2021/06/09	4	31.78	0	0.00	33.00	4	1,195	0.33%
2021/06/07	134	30.70	0	0.00	30.55	134	1,099	12.19%	大買/鉅額交易
2021/06/03	0	0.00	2	29.35	30.55	-2	1,021	-0.20%
2021/06/01	0	0.00	1	27.75	28.20	-1	950	-0.11%
2021/05/31	5	27.75	0	0.00	27.70	5	943	0.53%
2021/05/24	2	29.00	0	0.00	28.35	2	903	0.22%
2021/05/21	1	29.25	1	29.50	29.50	0	868	0.00%
2021/05/20	1	27.40	3	29.03	27.40	-2	831	-0.24%
2021/05/19	1	26.95	0	0.00	27.10	1	782	0.13%
2021/05/14	0	0.00	3	31.10	29.40	-3	705	-0.43%
2021/05/11	3	30.17	0	0.00	30.75	3	597	0.50%
2021/05/10	2	30.40	0	0.00	30.75	2	567	0.35%
2021/05/07	5	29.80	5	29.75	29.80	0	513	0.00%
2021/05/04	2	27.00	0	0.00	26.45	2	453	0.44%
2021/04/29	0	0.00	2	27.25	27.35	-2	427	-0.47%
2021/04/26	0	0.00	1	26.85	26.85	-1	417	-0.24%
2021/04/20	1	27.25	0	0.00	27.30	1	398	0.25%
2021/04/07	0	0.00	8	26.05	26.05	-8	385	-2.07%
2021/03/31	2	26.15	0	0.00	26.25	2	374	0.53%
2021/03/18	0	0.00	10	24.35	24.25	-10	318	-3.14%
2021/03/17	5	24.35	0	0.00	24.50	5	314	1.59%
2021/03/16	16	24.62	7	24.66	24.50	9	302	2.97%
2021/03/09	0	0.00	1	20.85	20.80	-1	217	-0.46%
2021/03/03	0	20.40	0	0.00	20.75	0	220	0.00%
2021/03/02	5	20.55	0	0.00	20.70	5	220	2.27%
2021/02/22	0	0.00	4	20.10	20.25	-4	216	-1.85%
2021/02/19	2	19.75	0	0.00	19.90	2	215	0.93%
2021/02/05	1	19.60	0	0.00	19.65	1	225	0.44%
2021/02/04	1	19.55	0	0.00	19.55	1	225	0.44%
2021/02/02	0	19.45	0	0.00	19.55	0	229	0.00%
2021/01/28	0	0.00	0.3	19.55	19.75	-0.3	234	-0.14%
2021/01/20	1	19.40	0	0.00	19.25	1	233	0.43%
2021/01/13	0	0.00	0	20.45	20.60	0	216	0.00%
2020/12/15	0	0.00	0.1	18.80	18.95	-0.1	141	-0.11%
2020/12/07	0	0.00	3	19.08	19.10	-3	136	-2.20%
2020/11/16	0	0.00	6	19.10	19.00	-6	163	-3.67%
2020/11/10	1	18.60	2	18.80	18.60	-1	161	-0.62%
2020/10/16	2	18.10	0	0.00	18.15	2	253	0.79%
2020/09/28	0	0.00	1	18.40	18.35	-1	278	-0.36%
2020/09/24	1	18.40	0	0.00	18.40	1	286	0.35%
2020/09/21	0	0.00	6	19.03	19.05	-6	300	-2.00%
2020/09/08	0	0.00	1.1	19.52	19.30	-1.1	354	-0.32%
2020/09/07	0	0.00	1	19.25	19.15	-1	350	-0.28%
2020/09/04	2	18.35	0	0.00	18.60	2	349	0.57%
2020/08/28	1	18.30	0	0.00	18.35	1	410	0.24%
2020/08/25	4	18.20	0	0.00	18.30	4	420	0.95%
2020/08/11	2	18.60	0	0.00	18.50	2	420	0.48%
2020/08/06	8	18.92	0	0.00	19.10	8	410	1.95%
2020/07/22	0	0.00	5	18.95	18.95	-5	362	-1.38%
2020/07/13	0	0.00	2	19.05	18.85	-2	349	-0.57%
2020/07/10	0	0.00	2	18.45	19.20	-2	347	-0.58%
2020/06/18	2	19.30	0	0.00	19.20	2	283	0.71%
2020/06/09	2	19.75	0	0.00	19.65	2	245	0.81%
2020/06/08	0	0.00	3	19.85	19.85	-3	238	-1.26%
2020/06/05	0	0.00	8	18.96	19.25	-8	221	-3.61%
2020/06/04	12	18.16	5	18.43	18.55	7	208	3.36%
2020/05/28	0	0.00	3	17.45	17.20	-3	178	-1.68%
2020/05/26	3	17.05	0	0.00	17.15	3	174	1.72%
2020/05/19	0	0.00	2	16.85	16.85	-2	159	-1.25%
2020/05/15	3	16.40	0	0.00	16.45	3	156	1.92%
2020/05/14	0	0.00	0.2	16.75	16.75	-0.2	151	-0.15%
2020/05/05	0	0.00	2	16.20	16.25	-2	168	-1.19%
2020/04/10	0	0.00	1	14.20	14.25	-1	184	-0.54%
2020/03/27	0	0.00	2	13.85	13.80	-2	184	-1.08%
2020/03/26	0	0.00	1	13.40	13.50	-1	187	-0.53%
2020/03/24	0	0.00	2	12.80	12.85	-2	189	-1.06%
2020/03/23	3	12.15	0	0.00	12.25	3	190	1.57%
2020/03/20	4	12.10	0	0.00	12.75	4	192	2.08%
2020/03/19	0	0.00	4	12.70	12.20	-4	198	-2.02%
2020/03/17	5	13.18	0	0.00	13.25	5	209	2.39%
2020/03/13	1	13.40	6	13.40	13.35	-5	202	-2.47%
2020/03/10	0	0.00	0	15.35	15.20	0	196	-0.01%
2020/01/31	2	16.30	0	0.00	16.25	2	152	1.31%
2020/01/16	2	17.00	0	0.00	17.05	2	142	1.40%
2020/01/15	0	0.00	2	17.15	17.05	-2	142	-1.40%
2020/01/14	4	16.98	0	0.00	17.00	4	141	2.82%
2020/01/07	0	0.00	37	17.12	17.10	-37	115	-31.94%
2020/01/06	0	0.00	10	17.20	17.15	-10	115	-8.69%
2020/01/03	0	0.00	2	17.25	17.25	-2	113	-1.76%
2019/12/24	0	0.00	3	16.80	16.85	-3	103	-2.89%
2019/12/23	0	0.00	2	16.90	16.95	-2	103	-1.94%
2019/12/20	2	16.50	6	16.60	16.60	-4	99	-4.01%
2019/12/19	4	16.48	0	16.45	16.50	4	98	4.04%
2019/12/18	0	0.00	8	16.70	16.60	-8	97	-8.20%
2019/12/13	9	16.40	1	16.40	16.40	8	87	9.11%
2019/12/02	0	0.00	2	17.25	17.20	-2	86	-2.31%
2019/11/19	5	17.25	0	0.00	17.35	5	89	5.58%
2019/11/18	35	17.40	0	0.00	17.35	35	86	40.25%
2019/11/15	2	17.50	0	0.00	17.50	2	85	2.35%
2019/11/12	1	17.25	0	0.00	17.30	1	86	1.15%
2019/11/07	7	17.69	0	0.00	17.65	7	87	8.00%
2019/11/04	0	0.00	2	17.55	17.50	-2	88	-2.26%
2019/11/01	0	0.00	2	17.45	17.45	-2	88	-2.27%
2019/10/31	0	0.00	4	17.40	17.30	-4	87	-4.55%
2019/10/25	0	0.00	2	17.70	17.60	-2	93	-2.15%
2019/10/23	0	0.00	2	17.65	17.55	-2	95	-2.09%
2019/10/18	0	0.00	21	17.60	17.65	-21	97	-21.65%
2019/10/15	0	0.00	5	17.22	17.50	-5	95	-5.22%
2019/10/08	3	17.08	0	0.00	17.10	3	94	3.18%
2019/10/07	2	17.10	0	0.00	17.10	2	95	2.10%
2019/09/20	0	0.00	1	17.40	17.40	-1	107	-0.93%
2019/09/17	6	17.03	0	0.00	17.00	6	106	5.62%
2019/09/16	6	17.15	0	0.00	17.20	6	99	6.01%
2019/09/12	4	17.16	0	0.00	17.20	4	100	4.00%
2019/09/11	8	17.35	0	0.00	17.25	8	98	8.10%
2019/09/10	6	17.55	0	0.00	17.40	6	95	6.30%
2019/09/05	6	17.72	0	0.00	17.80	6	95	6.31%
2019/09/03	2	17.80	0	0.00	17.80	2	94	2.11%
2019/08/22	0	0.00	1	18.75	18.70	-1	91	-1.09%
2019/08/21	0	0.00	2	18.75	18.85	-2	92	-2.17%
2019/08/15	0	0.00	2	18.80	18.75	-2	91	-2.20%
2019/07/12	0	0.00	3	19.00	18.95	-3	133	-2.24%
2019/07/11	3	18.85	0	0.00	18.95	3	133	2.24%
2019/07/05	0	0.00	1	19.00	18.95	-1	132	-0.76%
2019/07/04	0	0.00	2	19.05	19.00	-2	131	-1.52%
2019/07/03	1	18.85	0	0.00	18.95	1	130	0.77%
2019/06/19	2	18.90	0	0.00	19.05	2	131	1.52%
2019/05/14	0	0.00	2	19.15	19.20	-2	146	-1.36%
2019/05/13	2	19.05	0	0.00	19.05	2	147	1.35%
2019/05/03	0	0.00	3	20.85	20.85	-3	121	-2.47%
2019/04/30	0	0.00	3	20.55	20.55	-3	113	-2.65%
2019/04/26	0	0.00	4	20.35	20.35	-4	109	-3.66%
2019/04/25	9	20.20	0	0.00	20.25	9	108	8.30%
2019/04/17	1	20.05	0	0.00	20.20	1	103	0.97%
2019/04/12	0	0.00	1	20.35	20.35	-1	101	-0.99%
2019/04/02	0	0.00	2	20.05	20.05	-2	99	-2.00%
2019/03/25	0	0.00	1	20.25	20.00	-1	95	-1.04%
2019/03/11	0	0.00	2	20.40	20.15	-2	84	-2.36%
2019/03/05	0	0.00	2	20.90	20.55	-2	79	-2.51%
2019/02/22	1	20.10	0	0.00	20.20	1	61	1.62%
2019/02/21	5	20.11	0	0.00	20.10	5	61	8.17%
2019/02/19	0	0.00	2	20.45	20.15	-2	59	-3.34%
2019/02/14	2	20.10	0	0.00	20.35	2	54	3.64%
2019/01/30	0	0.00	2	20.50	20.40	-2	54	-3.69%
2019/01/25	0	0.00	2	20.20	20.25	-2	53	-3.75%
2019/01/23	1	19.75	0	0.00	19.75	1	52	1.91%
2019/01/22	3	19.80	0	0.00	19.75	3	51	5.78%
2018/12/22	0	0.00	2	19.45	19.45	-2	55	-3.63%
2018/12/20	2	19.25	0	0.00	19.45	2	55	3.59%
2018/12/04	0	0.00	1	20.25	20.20	-1	56	-1.77%
2018/11/29	0	0.00	2	20.25	20.10	-2	56	-3.54%
2018/11/19	0	0.00	1	19.40	19.40	-1	60	-1.66%
2018/11/16	1	19.35	0	0.00	19.45	1	59	1.68%
2018/11/15	0	0.00	2	19.33	19.30	-2	59	-3.34%
2018/11/13	0	0.00	18	19.23	19.20	-18	61	-29.23%
2018/11/12	0	0.00	4	19.40	19.25	-4	62	-6.41%
2018/11/09	6	19.28	0	0.00	19.25	6	62	9.57%
2018/11/08	0	0.00	2	19.75	19.50	-2	63	-3.13%
2018/11/07	0	0.00	2	19.50	19.50	-2	68	-2.91%
2018/11/06	2	19.40	4	19.73	19.40	-2	70	-2.85%
2018/11/05	0	0.00	2	19.50	19.50	-2	69	-2.88%
2018/11/02	6	19.40	0	0.00	19.50	6	69	8.64%
2018/10/30	0	0.00	4	19.30	19.20	-4	75	-5.27%
2018/10/29	0	0.00	8	19.38	19.30	-8	75	-10.58%
2018/10/26	0	0.00	48	19.56	19.20	-48	76	-63.16%
2018/10/24	0	0.00	6	20.54	20.50	-6	72	-8.30%
2018/09/06	4	22.35	0	0.00	22.35	4	90	4.42%
2018/09/05	1	22.45	0	0.00	22.40	1	91	1.09%
2018/08/30	2	22.60	0	0.00	22.60	2	104	1.91%
2018/08/21	3	22.50	0	0.00	22.50	3	124	2.41%
2018/08/20	3	22.40	0	0.00	22.50	3	126	2.37%
2018/08/15	3	22.50	0	0.00	22.50	3	132	2.26%
2018/08/14	6	22.70	0	0.00	22.75	6	131	4.55%
2018/08/13	0	0.00	1.5	23.33	23.35	-1.5	131	-1.13%
2018/08/03	0	0.00	2	23.35	23.35	-2	154	-1.30%
2018/07/27	4	23.10	0	0.00	23.20	4	209	1.91%
2018/07/24	1	22.90	0	0.00	23.15	1	229	0.44%
2018/07/04	0	0.00	16	23.20	23.20	-16	256	-6.24%
2018/07/02	5	23.48	0	0.00	23.40	5	255	1.96%
2018/06/29	11	23.70	0	0.00	23.70	11	255	4.31%
2018/06/28	0	0.00	7	23.73	23.60	-7	255	-2.73%
2018/06/27	2	23.45	1.6	23.38	23.40	0.4	256	0.17%
2018/06/26	2	23.60	0	0.00	23.55	2	255	0.78%
2018/06/25	3	23.87	0	0.00	23.95	3	254	1.18%
2018/06/22	5	23.93	6	24.15	24.00	-1	253	-0.39%
2018/06/21	2	24.10	0	0.00	24.15	2	252	0.79%
2018/06/19	0	0.00	0.5	24.50	24.60	-0.5	253	-0.18%
2018/06/15	10	24.72	0	0.00	24.60	10	254	3.93%
2018/06/07	0	0.00	1	25.90	25.90	-1	277	-0.36%
2018/06/05	0	0.00	7	25.15	25.15	-7	272	-2.57%
2018/06/04	0	0.00	4	25.00	25.00	-4	270	-1.48%
2018/05/28	0	0.00	1	24.60	24.60	-1	256	-0.39%
2018/05/23	0	0.00	4	24.40	24.40	-4	250	-1.59%
2018/05/18	0	0.00	3	24.45	24.45	-3	243	-1.23%
2018/05/15	0	0.00	13	23.77	23.80	-13	227	-5.72%
2018/05/14	2	22.90	0	0.00	23.25	2	220	0.91%
2018/05/11	3	23.10	0	0.00	23.05	3	217	1.38%
2018/05/09	3	23.20	0	0.00	23.10	3	213	1.40%
2018/05/08	0	0.00	8	24.86	24.90	-8	187	-4.26%
2018/05/04	0	0.00	1	24.80	24.80	-1	165	-0.60%
2018/05/03	0	0.00	2	24.90	24.90	-2	160	-1.24%
2018/04/26	0	0.00	1	24.50	24.50	-1	139	-0.72%
2018/04/24	1	24.45	0	0.00	24.40	1	132	0.76%
2018/04/23	2	24.40	0	0.00	24.55	2	127	1.57%
2018/04/20	5	24.56	0	0.00	24.65	5	124	4.01%
2018/04/17	0	0.00	1	24.80	24.80	-1	123	-0.81%
2018/04/16	0	0.00	10	24.70	24.85	-10	122	-8.14%
2018/04/12	0	0.00	3	24.70	24.75	-3	120	-2.48%
2018/04/11	0	0.00	3	24.45	24.50	-3	118	-2.53%
2018/03/31	0	0.00	4	24.23	24.30	-4	124	-3.23%
2018/03/28	0	0.00	5	24.10	24.15	-5	124	-4.01%
2018/03/09	2	23.30	0	0.00	23.40	2	86	2.32%
2018/03/08	2	23.25	0	0.00	23.30	2	86	2.32%
2018/01/18	0	0.00	0.1	24.00	24.10	-0.1	95	-0.15%
2018/01/04	0.1	24.05	0	0.00	24.10	0.1	90	0.10%
2018/01/02	0	0.00	4	24.30	24.40	-4	94	-4.23%