燦坤 (2430)-元大-鑫永和券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.95
漲跌
▲0.05
漲幅
+0.14%
成交量
94張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	35.50	35.45	-1	227	-0.44%
2024/04/22	5	35.50	1	35.60	35.55	4	227	1.76%
2024/04/18	0	0.00	0	36.20	35.90	0	224	0.00%
2024/04/16	1	36.10	0	0.00	35.85	1	219	0.46%
2024/04/15	1	36.65	0	0.00	36.65	1	213	0.47%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/04/03	1	37.00	0	0.00	37.20	1	197	0.51%
2024/03/26	3	37.30	0	0.00	37.00	3	188	1.59%
2024/03/22	2	37.80	0	0.00	37.75	2	180	1.11%
2024/03/21	0	0.00	5	38.30	38.00	-5	177	-2.82%
2024/03/20	0	40.45	0	0.00	40.70	0	163	0.00%
2024/03/15	1	40.55	0	0.00	40.55	1	136	0.73%
2024/03/14	1	40.55	0	0.00	40.65	1	136	0.73%
2024/03/12	0	0.00	2	40.45	40.50	-2	122	-1.63%
2024/03/11	1	40.10	1	40.10	40.05	0	111	0.00%
2024/03/08	0	39.55	0	0.00	39.40	0	104	0.00%
2024/03/05	1	39.30	0	0.00	39.35	1	95	1.04%
2024/03/04	0	0.00	3	39.18	39.35	-3	93	-3.19%
2024/03/01	0	0.00	3	39.15	39.60	-3	88	-3.38%
2024/02/26	1	38.50	0	0.00	38.50	1	81	1.22%
2024/02/22	1	38.50	0	0.00	38.70	1	79	1.25%
2024/02/16	0	0.00	1	38.80	38.80	-1	76	-1.32%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.31%
2024/02/02	0	38.60	0	0.00	39.00	0	76	0.00%
2024/01/16	1	39.10	0	0.00	38.80	1	74	1.33%
2024/01/15	3	39.00	0	0.00	39.00	3	72	4.13%
2024/01/09	2	38.95	0	0.00	39.00	2	69	2.89%
2023/12/06	1	38.80	0.1	39.00	38.80	0.9	59	1.52%
2023/11/22	0	0.00	2	38.95	38.90	-2	53	-3.73%
2023/10/30	1	38.40	0	0.00	38.65	1	98	1.01%
2023/09/15	1	39.55	0	0.00	39.55	1	141	0.71%
2023/09/12	1	39.25	0	0.00	39.35	1	145	0.69%
2023/09/08	1	39.85	0	0.00	39.85	1	147	0.68%
2023/09/04	1	39.80	0	0.00	39.80	1	154	0.65%
2023/09/01	1	39.65	0	0.00	39.70	1	156	0.64%
2023/08/10	1	39.80	0	0.00	39.80	1	183	0.55%
2023/08/07	1	41.30	0	0.00	41.10	1	168	0.59%
2023/07/25	0	0.00	1	42.75	42.70	-1	158	-0.63%
2023/05/23	0	0.00	1	42.95	42.95	-1	466	-0.21%
2023/05/19	1	42.65	0	0.00	42.70	1	465	0.21%
2023/03/28	2	42.95	3	43.18	43.00	-1	411	-0.24%
2023/03/27	0	0.00	1	43.90	43.75	-1	402	-0.25%
2023/03/24	1	44.30	10	45.00	44.50	-9	389	-2.31%
2023/03/23	4	49.15	0	0.00	49.15	4	360	1.11%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/09	2	50.25	0	0.00	50.30	2	256	0.78%
2023/03/08	0	0.00	1	50.40	51.40	-1	237	-0.42%
2023/03/07	1	49.90	0	0.00	50.00	1	223	0.45%
2023/03/06	2	49.83	1	49.75	50.00	1	213	0.47%
2023/03/03	1	50.20	0	0.00	50.30	1	197	0.51%
2023/03/01	2	49.25	0	0.00	50.00	2	163	1.22%
2023/02/21	1	46.70	0	0.00	47.20	1	117	0.85%
2023/02/17	2	46.75	2	46.68	46.95	0	111	0.00%
2023/02/10	1	45.75	0	0.00	46.25	1	111	0.89%
2023/02/02	1	45.40	0	0.00	46.20	1	99	1.01%
2023/01/17	0	0.00	0.1	44.40	44.45	-0.1	92	-0.11%
2023/01/05	0	0.00	0.1	43.75	44.20	-0.1	95	-0.13%
2023/01/04	0.1	43.25	0	0.00	43.45	0.1	94	0.13%
2022/11/09	1	41.95	0	0.00	41.95	1	116	0.86%
2022/11/07	0	0.00	0.7	42.10	42.10	-0.7	125	-0.56%
2022/07/22	0	0.00	0.1	32.35	32.30	-0.1	208	-0.05%
2022/07/18	0.1	31.30	0	0.00	31.10	0.1	250	0.04%
2022/07/01	3	30.85	0	0.00	30.10	3	277	1.08%
2022/06/16	0	0.00	1	34.00	34.00	-1	312	-0.32%
2022/04/25	0	0.00	1	40.00	39.30	-1	829	-0.12%
2022/04/22	1	41.50	0	0.00	41.40	1	815	0.12%
2022/04/19	0	0.00	1	39.95	40.30	-1	801	-0.12%
2022/04/18	0	0.00	15	39.10	39.75	-15	803	-1.87%
2022/04/15	1	39.50	0	0.00	39.50	1	804	0.12%
2022/04/13	4	39.28	2	39.35	39.40	2	800	0.25%
2022/04/12	3	39.25	0	0.00	39.70	3	799	0.38%
2022/04/11	9	39.20	0	0.00	39.80	9	798	1.13%
2022/03/16	0	0.00	10	40.50	39.30	-10	769	-1.30%
2022/03/15	5	44.73	2	44.30	44.50	3	743	0.40%
2022/03/14	8	45.20	8	45.35	45.45	0	705	0.00%
2022/03/09	0	0.00	5	45.40	44.90	-5	674	-0.74%
2022/03/08	2	45.28	0	0.00	45.05	2	660	0.30%
2022/03/04	2	45.90	0	0.00	46.10	2	607	0.33%
2022/03/03	9	45.89	1	46.00	46.25	8	569	1.40%
2022/03/02	4	43.30	0	0.00	43.70	4	459	0.87%
2022/01/24	0	0.00	2	34.55	34.60	-2	558	-0.36%
2022/01/17	1	35.90	0	0.00	36.00	1	727	0.14%
2022/01/12	1	36.60	0.2	36.40	36.20	0.8	870	0.09%
2022/01/04	3	37.83	0	0.00	37.75	3	1,102	0.27%
2021/12/30	1	38.55	0	0.00	38.55	1	1,156	0.09%
2021/12/28	2	38.00	0	0.00	37.95	2	1,228	0.16%
2021/12/27	2	37.90	0	0.00	38.30	2	1,299	0.15%
2021/11/23	4	41.34	4	40.93	40.60	0	2,245	0.00%
2021/11/18	0	0.00	1	40.80	40.80	-1	2,308	-0.04%
2021/11/15	1	40.95	0	0.00	40.80	1	2,331	0.04%
2021/11/08	1	42.10	0	0.00	42.00	1	2,362	0.04%
2021/10/29	0	0.00	1	42.45	42.30	-1	2,377	-0.04%
2021/10/28	1	44.25	0	0.00	43.50	1	2,348	0.04%
2021/10/26	0	0.00	1	45.50	44.55	-1	2,301	-0.04%
2021/10/22	0	0.00	1	46.15	47.00	-1	2,253	-0.04%
2021/10/21	4	47.24	3	47.20	47.20	1	2,223	0.04%
2021/10/20	0	0.00	3	49.90	49.45	-3	2,208	-0.14%
2021/10/19	0	0.00	1	50.20	50.40	-1	2,264	-0.04%
2021/10/18	1	51.60	0	0.00	51.50	1	2,240	0.04%
2021/10/12	0	0.00	1	46.95	47.75	-1	2,120	-0.05%
2021/10/04	2	45.83	0	0.00	45.15	2	1,985	0.10%
2021/09/30	0	0.00	1	45.50	45.90	-1	1,950	-0.05%
2021/09/28	1	44.90	0	0.00	44.90	1	1,937	0.05%
2021/09/27	4	45.25	3	44.00	44.00	1	1,968	0.05%
2021/09/24	2	45.20	2	44.50	44.50	0	1,968	0.00%
2021/09/22	4	44.10	4	46.13	45.85	0	1,931	0.00%
2021/09/16	0	43.45	0	0.00	42.85	0	1,904	0.00%
2021/09/14	0	0.00	1	43.80	44.15	-1	1,914	-0.05%
2021/09/10	1	42.95	0	0.00	43.00	1	2,131	0.05%
2021/09/03	0	0.00	2	42.65	42.70	-2	2,089	-0.10%
2021/09/02	0	0.00	0	42.30	42.50	0	2,215	0.00%
2021/09/01	0	0.00	1	43.80	43.45	-1	2,276	-0.04%
2021/08/31	1	42.40	2	45.45	43.55	-1	2,244	-0.04%
2021/08/30	2	43.90	0	0.00	43.90	2	2,088	0.10%
2021/08/25	3	38.60	3	38.10	38.10	0	2,009	0.00%
2021/08/12	0	0.00	1	37.90	37.75	-1	1,982	-0.05%
2021/08/09	1	37.15	0	0.00	37.25	1	2,004	0.05%
2021/08/06	0	0.00	1	36.30	36.00	-1	2,020	-0.05%
2021/07/30	2	37.15	0	0.00	36.90	2	2,141	0.09%
2021/07/27	1	35.90	0	0.00	35.90	1	2,120	0.05%
2021/07/23	3	37.77	0	0.00	38.50	3	2,059	0.15%
2021/07/21	0	0.00	1	34.40	34.60	-1	1,966	-0.05%
2021/07/20	0	0.00	1	34.80	34.80	-1	1,960	-0.05%
2021/07/14	0	0.00	1	33.70	33.95	-1	1,951	-0.05%
2021/07/13	0	0.00	1	33.80	33.90	-1	1,944	-0.05%
2021/07/09	0	0.00	1	33.80	34.20	-1	1,924	-0.05%
2021/07/06	0	0.00	1	34.60	35.00	-1	1,880	-0.05%
2021/07/02	1	35.55	0	0.00	35.30	1	1,849	0.05%
2021/07/01	0	0.00	32	33.13	32.80	-32	1,802	-1.78%
2021/06/30	1	34.15	8	33.80	33.40	-7	1,791	-0.39%
2021/06/29	0	0.00	2	34.05	33.80	-2	1,776	-0.11%
2021/06/28	3	35.58	12	35.32	35.20	-9	1,761	-0.51%
2021/06/25	11	33.63	1	34.15	34.10	10	1,713	0.58%
2021/06/24	1	33.90	1	34.10	34.00	0	1,696	0.00%
2021/06/23	3	33.62	3	33.60	33.15	0	1,678	0.00%
2021/06/22	3	35.42	6	34.45	33.30	-3	1,655	-0.18%
2021/06/21	7	33.74	4	34.23	34.85	3	1,517	0.20%
2021/06/17	0	0.00	2	30.55	30.60	-2	1,369	-0.15%
2021/06/16	2	31.10	2	31.00	30.75	0	1,366	0.00%
2021/06/09	20	32.03	0	0.00	33.00	20	1,195	1.67%
2021/06/04	0	0.00	1	29.65	29.35	-1	1,043	-0.10%
2021/06/03	1	30.10	4	30.18	30.55	-3	1,021	-0.29%
2021/05/27	0	0.00	26	27.15	27.15	-26	933	-2.78%
2021/05/20	0	0.00	3	29.08	27.40	-3	831	-0.36%
2021/05/17	2	25.30	10	25.75	25.10	-8	742	-1.08%
2021/05/14	27	30.04	0	0.00	29.40	27	705	3.83%
2021/05/12	1	27.90	1	28.80	28.20	0	637	0.00%
2021/05/11	3	31.20	0	0.00	30.75	3	597	0.50%
2021/05/10	2	30.45	2	30.20	30.75	0	567	0.00%
2021/05/07	1	29.80	0	0.00	29.80	1	513	0.19%
2021/04/22	1	27.45	0	0.00	27.15	1	414	0.24%
2021/03/22	1	24.35	0	0.00	24.95	1	332	0.30%
2021/03/19	0	0.00	1	24.25	24.50	-1	324	-0.31%
2021/03/16	1	25.20	0	0.00	24.50	1	302	0.33%
2021/03/15	0	0.00	1	23.55	23.55	-1	258	-0.39%
2021/03/12	0	21.55	0	0.00	21.45	0	231	0.00%
2021/03/08	0	0.00	1	20.70	20.75	-1	217	-0.46%
2021/02/24	1	20.50	0	0.00	20.45	1	216	0.46%
2021/02/23	2	20.33	0	0.00	20.45	2	217	0.92%
2021/02/17	1	19.70	0	0.00	19.80	1	225	0.44%
2021/02/02	1	19.45	0	0.00	19.55	1	229	0.44%
2021/01/21	4	19.33	0	0.00	19.30	4	233	1.71%
2021/01/15	3	20.25	0	0.00	20.10	3	222	1.35%
2021/01/08	8	20.18	0	0.00	20.20	8	199	4.00%
2021/01/06	8	20.20	0	0.00	20.10	8	195	4.10%
2021/01/05	5	20.69	0	0.00	20.55	5	191	2.61%
2020/12/31	4	19.95	0	0.00	20.10	4	174	2.29%
2020/12/24	3	19.40	0	0.00	19.35	3	152	1.96%
2020/11/12	1	18.40	0	0.00	18.45	1	158	0.63%
2020/11/06	2	18.45	0	0.00	18.50	2	159	1.26%
2020/09/22	2	18.90	0	0.00	18.90	2	293	0.68%
2020/09/03	0	0.00	1	18.30	18.30	-1	352	-0.28%
2020/09/01	5	18.25	0	0.00	18.20	5	377	1.32%
2020/08/11	0	0.00	5	18.45	18.50	-5	420	-1.19%
2020/08/05	5	19.40	0	0.00	19.60	5	395	1.26%
2020/07/07	0	0.00	1	19.15	18.95	-1	341	-0.29%
2020/07/03	0	0.00	1	19.35	19.35	-1	332	-0.30%
2020/07/01	1	19.50	0	0.00	19.50	1	325	0.31%
2020/06/24	0	0.00	1	18.35	18.40	-1	305	-0.33%
2020/06/22	1	18.50	0	0.00	18.45	1	301	0.33%
2020/06/12	1	18.90	0	0.00	19.00	1	258	0.39%
2020/02/20	0	0.00	5	16.15	16.15	-5	188	-2.65%
2020/02/19	0	0.00	60	16.11	16.15	-60	190	-31.49%
2020/02/04	0	0.00	1	16.00	16.15	-1	157	-0.63%
2020/01/30	0	0.00	5	16.54	16.30	-5	148	-3.36%
2020/01/15	10	17.18	0	0.00	17.05	10	142	7.02%
2019/12/17	0	0.00	2	16.65	16.65	-2	95	-2.09%
2019/12/16	4	16.36	0	0.00	16.50	4	93	4.30%
2019/12/13	12	16.24	0	0.00	16.40	12	87	13.66%
2019/12/12	15	17.25	0	0.00	17.25	15	74	20.21%
2019/12/10	8	17.25	0	0.00	17.25	8	76	10.41%
2019/12/09	12	17.31	0	0.00	17.20	12	81	14.67%
2019/11/29	5	17.30	0	0.00	17.25	5	86	5.75%
2019/11/26	1	17.35	0	0.00	17.35	1	86	1.16%
2019/11/25	5	17.25	0	0.00	17.35	5	86	5.81%
2019/04/01	0	0.00	6	20.50	20.35	-6	98	-6.07%
2019/03/08	1	20.50	0	0.00	20.60	1	81	1.22%
2019/03/05	0	0.00	6	20.85	20.55	-6	79	-7.54%
2019/03/04	6	20.70	0	0.00	20.75	6	70	8.52%
2019/02/26	1	20.20	0	0.00	20.35	1	65	1.52%
2019/02/15	1	20.10	0	0.00	20.05	1	54	1.82%
2018/10/05	3	21.50	0	0.00	21.65	3	74	4.04%
2018/05/08	0	0.00	12	24.80	24.90	-12	187	-6.39%
2018/04/16	1	24.70	0	0.00	24.85	1	122	0.81%
2018/03/30	1	24.05	0	0.00	24.15	1	123	0.81%
2018/03/29	1	24.10	0	0.00	24.20	1	124	0.80%
2018/02/06	1	23.00	0	0.00	23.00	1	91	1.10%
2018/01/03	1	24.30	0	0.00	24.30	1	92	1.09%