燦坤 (2430)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
161張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	36.40	36.30	-2	241	-0.83%
2024/05/16	0	0.00	6	36.67	36.60	-6	241	-2.48%
2024/05/09	0	0.00	15.4	35.90	36.00	-15.4	239	-6.43%
2024/04/23	0	0.00	0.5	35.80	35.45	-0.5	227	-0.22%
2024/04/19	0.6	36.05	0	0.00	35.55	0.6	227	0.26%
2024/03/28	0	37.10	0	0.00	37.05	0	191	0.00%
2024/03/26	2	37.20	0	0.00	37.00	2	188	1.06%
2024/03/21	2	38.00	0	0.00	38.00	2	177	1.13%
2024/03/19	1	40.40	0	0.00	40.40	1	147	0.68%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/13	0	0.00	1	40.50	40.70	-1	132	-0.75%
2024/03/11	0	40.40	0	40.30	40.05	0	111	-0.03%
2024/03/01	0	39.90	0	0.00	39.60	0	88	0.00%
2024/02/22	1	38.55	0	0.00	38.70	1	79	1.25%
2024/02/20	1	38.75	0	0.00	38.75	1	76	1.31%
2024/02/19	0	39.10	0	0.00	38.80	0	75	0.00%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.01%
2024/02/02	0	39.30	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/30	0	0.00	1	39.00	39.15	-1	77	-1.30%
2024/01/25	0	0.00	1	39.05	39.15	-1	78	-1.28%
2024/01/15	0	39.10	0	0.00	39.00	0	72	0.00%
2023/12/21	0.6	39.20	0	0.00	38.95	0.6	67	0.89%
2023/12/12	1	38.65	0	0.00	38.85	1	62	1.61%
2023/12/11	1	39.00	0	0.00	38.65	1	61	1.64%
2023/11/28	2	39.30	0	0.00	39.40	2	57	3.48%
2023/10/23	1	38.50	0	0.00	38.65	1	111	0.90%
2023/09/13	0.1	39.45	0	0.00	39.45	0.1	143	0.07%
2023/08/17	1	38.30	0	0.00	38.80	1	182	0.55%
2023/08/09	6	39.96	0	0.00	40.05	6	181	3.31%
2023/08/08	3	40.22	0	0.00	40.25	3	177	1.69%
2023/08/07	8	41.24	0	0.00	41.10	8	168	4.76%
2023/07/24	0	0.00	1	42.70	42.75	-1	160	-0.62%
2023/07/19	8	42.65	0	0.00	42.65	8	163	4.90%
2023/07/18	1	42.90	0	0.00	42.75	1	167	0.60%
2023/07/04	0	0.00	0.2	43.65	43.70	-0.2	197	-0.10%
2023/07/03	0	0.00	0.3	43.70	44.00	-0.3	201	-0.13%
2023/06/30	0	0.00	8	43.79	44.00	-8	207	-3.86%
2023/06/09	2	44.10	2	44.30	44.30	0	341	0.00%
2023/06/08	0	0.00	1	44.10	43.95	-1	346	-0.29%
2023/06/06	3	43.90	3	43.80	43.80	0	368	0.00%
2023/05/31	0	0.00	1	43.45	43.50	-1	414	-0.24%
2023/05/19	0	0.00	0	42.70	42.70	0	465	-0.01%
2023/05/12	0	0.00	1	42.45	42.05	-1	466	-0.21%
2023/05/09	0	0.00	1	42.45	42.50	-1	468	-0.21%
2023/04/21	1	41.60	0	0.00	41.20	1	458	0.22%
2023/04/20	1	41.85	0	0.00	42.10	1	453	0.22%
2023/04/18	0.2	42.75	0	42.75	42.40	0.2	449	0.04%
2023/04/14	1.1	42.20	0	0.00	42.30	1.1	445	0.25%
2023/04/12	0.2	41.85	0	0.00	41.65	0.2	446	0.04%
2023/04/11	2.7	42.02	0	0.00	42.00	2.7	441	0.61%
2023/04/10	0	0.00	1	42.75	42.70	-1	435	-0.23%
2023/04/06	1	42.65	0	0.00	42.60	1	433	0.23%
2023/03/29	10	43.20	0	0.00	43.20	10	415	2.41%
2023/03/28	2	43.13	0	0.00	43.00	2	411	0.49%
2023/03/27	3	43.65	0	0.00	43.75	3	402	0.74%
2023/03/24	3	44.83	10	45.00	44.50	-7	389	-1.80%
2023/03/23	1	49.00	0	0.00	49.15	1	360	0.28%
2023/03/22	0	0.00	1	49.20	49.40	-1	329	-0.30%
2023/03/21	1	49.40	0	0.00	49.25	1	320	0.31%
2023/03/20	0	49.45	0	0.00	49.10	0	313	0.00%
2023/03/09	2	50.00	0	0.00	50.30	2	256	0.78%
2023/03/08	1	50.30	0	0.00	51.40	1	237	0.42%
2023/03/02	0	0.00	1	50.00	49.90	-1	182	-0.55%
2023/03/01	2	49.25	1	50.00	50.00	1	163	0.61%
2023/02/24	2	47.75	2	48.00	48.00	0	134	0.00%
2023/02/23	1	47.35	1.7	47.56	47.60	-0.7	126	-0.55%
2023/01/13	0	0.00	0.1	44.25	44.20	-0.1	92	-0.11%
2023/01/12	0	0.00	1.1	44.19	44.35	-1.1	97	-1.08%
2023/01/06	0	0.00	1	44.20	44.35	-1	95	-1.05%
2023/01/05	0	0.00	2	44.25	44.20	-2	95	-2.09%
2023/01/03	0	0.00	2	43.40	43.40	-2	95	-2.10%
2022/12/30	1	43.85	1	44.25	44.20	0	97	-0.05%
2022/12/28	5	43.35	0.1	42.91	43.55	4.9	97	5.05%
2022/12/27	0.1	42.00	1	43.00	42.50	-0.9	92	-1.00%
2022/11/24	0.2	41.60	0	0.00	41.50	0.2	103	0.19%
2022/11/11	1	41.25	0	0.00	41.45	1	112	0.89%
2022/10/20	0.1	40.60	0	0.00	40.20	0.1	145	0.07%
2022/08/26	0.1	46.85	0	0.00	46.80	0.1	191	0.05%
2022/08/17	0	0.00	0.4	45.00	45.40	-0.4	212	-0.19%
2022/08/16	0.1	43.35	1	43.15	43.55	-0.9	212	-0.42%
2022/08/15	0	0.00	1.4	45.30	43.90	-1.4	211	-0.66%
2022/07/29	0	0.00	0	32.20	32.50	0	205	0.00%
2022/07/21	0	0.00	0	31.90	32.55	0	212	0.00%
2022/07/20	0	0.00	0	31.80	31.75	0	215	0.00%
2022/07/18	0	0.00	0	31.15	31.10	0	250	0.00%
2022/06/27	1	33.10	0	0.00	33.20	1	296	0.34%
2022/06/17	0	0.00	1	34.60	34.45	-1	310	-0.32%
2022/06/14	1	33.80	0	0.00	33.55	1	327	0.31%
2022/06/01	0	0.00	0	35.45	35.35	0	540	-0.01%
2022/05/19	2	34.95	0	0.00	34.90	2	818	0.24%
2022/05/13	0	0.00	2	36.30	36.65	-2	811	-0.25%
2022/04/27	1	37.90	0	0.00	37.90	1	833	0.12%
2022/04/22	0	0.00	1	40.80	41.40	-1	815	-0.12%
2022/04/21	0	0.00	0	40.01	40.20	0	796	0.00%
2022/04/20	0	0.00	0.1	40.10	40.00	-0.1	796	-0.01%
2022/03/30	0	39.60	0	0.00	40.00	0	790	0.00%
2022/03/24	0	39.70	0	0.00	39.20	0	772	0.00%
2022/03/17	0	39.80	0	0.00	39.55	0	779	0.00%
2022/03/16	0	0.00	4	39.93	39.30	-4	769	-0.52%
2022/03/15	3	44.67	0	0.00	44.50	3	743	0.40%
2022/03/14	2	45.40	0	0.00	45.45	2	705	0.28%
2022/03/11	0	45.05	0	0.00	44.80	0	674	0.00%
2022/03/07	1	46.10	0.1	45.75	45.75	0.9	636	0.14%
2022/03/04	0	0.00	1	45.65	46.10	-1	607	-0.16%
2022/03/03	4	45.08	6	46.87	46.25	-2	569	-0.35%
2022/03/02	0	0.00	10	43.41	43.70	-10	459	-2.18%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/23	0	37.85	0	0.00	37.00	0	377	0.00%
2022/02/18	5	36.00	0	0.00	36.00	5	390	1.28%
2022/02/08	1	35.25	0	0.00	35.25	1	477	0.21%
2021/12/30	3	38.65	0	0.00	38.55	3	1,156	0.26%
2021/12/17	1	37.55	0	0.00	37.65	1	1,418	0.07%
2021/12/15	1	38.30	0	0.00	38.30	1	1,572	0.06%
2021/12/13	2	39.13	0	0.00	39.00	2	1,582	0.13%
2021/12/10	2	39.63	0	0.00	39.50	2	1,609	0.12%
2021/12/07	13	40.70	12	40.80	40.70	1	1,661	0.06%
2021/12/06	2	40.98	0.1	40.90	40.90	1.9	1,695	0.11%
2021/12/03	3	40.60	1	42.30	41.80	2	1,752	0.11%
2021/11/23	1	40.80	0	0.00	40.60	1	2,245	0.04%
2021/11/22	1	40.10	5.1	40.33	40.40	-4.1	2,258	-0.18%
2021/11/16	6	40.63	0	40.50	40.30	6	2,325	0.26%
2021/11/15	1	41.00	0	0.00	40.80	1	2,331	0.04%
2021/11/12	1	40.00	0	0.00	40.00	1	2,339	0.04%
2021/11/10	1	41.60	0	0.00	41.60	1	2,349	0.04%
2021/11/04	1	42.90	0	0.00	42.35	1	2,372	0.04%
2021/11/03	5	43.30	5	42.95	43.30	0	2,372	0.00%
2021/11/02	1	43.10	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0	0.00	1	44.75	44.30	-1	2,396	-0.04%
2021/10/25	1	45.70	0	0.00	45.70	1	2,254	0.04%
2021/10/21	2	48.83	1	47.30	47.20	1	2,223	0.04%
2021/10/20	1	49.50	0	0.00	49.45	1	2,208	0.05%
2021/10/19	1	51.80	0	0.00	50.40	1	2,264	0.04%
2021/10/15	0	0.00	1	48.10	48.95	-1	2,195	-0.05%
2021/10/14	6	47.99	5	48.10	48.00	1	2,182	0.04%
2021/10/13	0	0.00	1	48.70	48.70	-1	2,166	-0.05%
2021/10/12	5	45.90	14	46.63	47.75	-9	2,120	-0.42%
2021/10/08	8	46.22	5	46.22	46.15	3	2,066	0.15%
2021/10/06	1	47.05	6	46.33	45.75	-5	2,031	-0.25%
2021/10/05	1	45.30	4	45.65	46.80	-3	2,008	-0.15%
2021/10/04	17	46.31	6	46.91	45.15	11	1,985	0.55%
2021/09/30	0	0.00	1	45.80	45.90	-1	1,950	-0.05%
2021/09/29	5	44.15	5	44.40	44.15	0	1,920	0.00%
2021/09/28	0	0.00	1	44.30	44.90	-1	1,937	-0.05%
2021/09/27	1	44.65	0	0.00	44.00	1	1,968	0.05%
2021/09/24	1	44.85	0	0.00	44.50	1	1,968	0.05%
2021/09/23	6	44.83	6	45.03	44.80	0	1,967	0.00%
2021/09/22	1	45.50	1.1	44.71	45.85	-0.1	1,931	-0.01%
2021/09/17	0	0.00	2	43.35	43.50	-2	1,890	-0.11%
2021/09/15	3	43.40	0	0.00	43.30	3	1,917	0.16%
2021/09/14	5	44.10	7	44.21	44.15	-2	1,914	-0.10%
2021/09/10	2	43.05	0	0.00	43.00	2	2,131	0.09%
2021/09/08	3	42.90	3	43.60	43.85	0	2,135	0.00%
2021/09/07	0	0.00	19	43.08	42.20	-19	2,103	-0.90%
2021/09/06	2	41.70	2	41.68	41.90	0	2,055	0.00%
2021/09/03	4	42.81	4	42.46	42.70	0	2,089	0.00%
2021/09/02	2	42.30	0	0.00	42.50	2	2,215	0.09%
2021/09/01	2	43.55	4	43.46	43.45	-2	2,276	-0.09%
2021/08/31	22	43.69	6	43.84	43.55	16	2,244	0.71%
2021/08/30	0	0.00	7.1	41.80	43.90	-7.1	2,088	-0.34%
2021/08/27	1	39.90	3	39.67	39.95	-2	1,992	-0.10%
2021/08/26	0	0.00	1	38.00	38.85	-1	2,015	-0.05%
2021/08/25	5	38.35	5	38.89	38.10	0	2,009	0.00%
2021/08/24	4	39.18	5	37.55	39.20	-1	1,991	-0.05%
2021/08/20	1	37.35	5	37.50	37.50	-4	1,943	-0.21%
2021/08/19	5	36.95	0	0.00	37.00	5	1,943	0.26%
2021/08/17	0	0.00	2	37.98	37.35	-2	1,934	-0.10%
2021/08/16	5	36.35	1	37.20	36.95	4	1,941	0.21%
2021/08/10	0	0.00	5	37.36	37.80	-5	1,992	-0.25%
2021/08/09	0	0.00	2	37.00	37.25	-2	2,004	-0.10%
2021/08/06	3	35.68	2	35.00	36.00	1	2,020	0.05%
2021/08/04	0	0.00	0.5	36.95	37.65	-0.5	2,028	-0.02%
2021/08/02	2	36.50	0	0.00	36.95	2	2,099	0.10%
2021/07/26	5	36.75	0	0.00	36.00	5	2,108	0.24%
2021/07/23	0	0.00	31	37.22	38.50	-31	2,059	-1.51%
2021/07/22	2	35.50	2	35.53	35.50	0	1,978	0.00%
2021/07/09	1	34.05	0	0.00	34.20	1	1,924	0.05%
2021/07/08	2	34.18	0	0.00	34.40	2	1,916	0.10%
2021/07/02	0	0.00	4	35.18	35.30	-4	1,849	-0.22%
2021/06/30	1	33.25	0	0.00	33.40	1	1,791	0.06%
2021/06/28	0	0.00	1	35.80	35.20	-1	1,761	-0.06%
2021/06/24	0	0.00	2	34.00	34.00	-2	1,696	-0.12%
2021/06/23	0	0.00	2	33.63	33.15	-2	1,678	-0.12%
2021/06/22	19	35.95	2	33.69	33.30	17	1,655	1.03%
2021/06/21	2	34.53	6	34.20	34.85	-4	1,517	-0.26%
2021/06/18	1	31.50	1	33.05	31.70	0	1,424	0.00%
2021/06/15	0	0.00	6	30.10	30.35	-6	1,340	-0.45%
2021/06/11	3	31.53	0	0.00	30.50	3	1,331	0.23%
2021/06/09	1	31.00	1	32.10	33.00	0	1,195	0.00%
2021/06/08	2	30.45	7	30.46	31.30	-5	1,110	-0.45%
2021/06/07	5	31.25	4	30.69	30.55	1	1,099	0.09%
2021/06/04	0	0.00	2	30.00	29.35	-2	1,043	-0.19%
2021/06/03	2	30.60	22	30.23	30.55	-20	1,021	-1.96%
2021/06/02	0	0.00	1	29.00	29.20	-1	970	-0.10%
2021/05/28	1	27.60	0	0.00	27.75	1	936	0.11%
2021/05/27	1	27.20	0	0.00	27.15	1	933	0.11%
2021/05/21	0	0.00	1	29.55	29.50	-1	868	-0.12%
2021/05/20	1	28.95	2	28.93	27.40	-1	831	-0.12%
2021/05/19	0	0.00	2	27.43	27.10	-2	782	-0.26%
2021/05/18	2	26.40	0	0.00	26.45	2	761	0.26%
2021/05/17	1	25.10	0	0.00	25.10	1	742	0.13%
2021/05/14	1	30.45	0	0.00	29.40	1	705	0.14%
2021/05/13	0	0.00	1	30.35	29.75	-1	667	-0.15%
2021/05/10	0	0.00	1.1	30.81	30.75	-1.1	567	-0.19%
2021/05/07	0	0.00	3.1	29.80	29.80	-3.1	513	-0.60%
2021/05/06	0.4	27.15	1	27.40	27.10	-0.6	464	-0.14%
2021/05/05	0.2	26.80	0	0.00	26.90	0.2	458	0.03%
2021/05/03	1.5	27.25	0	0.00	27.40	1.5	437	0.35%
2021/04/23	0	0.00	1	26.65	26.75	-1	417	-0.24%
2021/04/14	1	26.75	0	0.00	26.85	1	404	0.25%
2021/04/13	1	27.30	0	0.00	27.35	1	400	0.25%
2021/04/12	1	27.50	0	0.00	27.80	1	395	0.25%
2021/04/06	0	0.00	2	26.10	26.00	-2	384	-0.52%
2021/03/30	0	0.00	7	25.69	25.40	-7	366	-1.91%
2021/03/26	1	25.00	0	0.00	25.10	1	352	0.28%
2021/03/18	0	24.40	0	0.00	24.25	0	318	0.00%
2021/03/17	0	24.50	0	0.00	24.50	0	314	0.00%
2021/03/16	2	24.83	2	24.90	24.50	0	302	0.00%
2021/03/15	0	0.00	4	23.54	23.55	-4	258	-1.54%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/03/09	0	20.90	1	20.75	20.80	-1	217	-0.46%
2021/03/02	4	20.50	0	0.00	20.70	4	220	1.81%
2021/02/26	6	20.30	0	0.00	20.50	6	217	2.76%
2021/02/24	20	20.45	0	0.00	20.45	20	216	9.24%
2021/02/18	0	0.00	1	19.85	19.90	-1	215	-0.46%
2021/01/29	1	19.55	0	0.00	19.60	1	236	0.42%
2021/01/21	0	20.50	0	0.00	19.30	0	233	0.00%
2021/01/12	0	0.00	1	20.50	20.50	-1	214	-0.47%
2021/01/04	0	0.00	2	20.85	20.90	-2	187	-1.07%
2020/12/14	0	19.10	0	0.00	18.95	0	140	0.00%
2020/12/02	1	19.05	0	0.00	19.05	1	156	0.64%
2020/11/06	0	0.00	0	18.40	18.50	0	159	-0.03%
2020/11/04	0	0.00	0	18.15	18.20	0	157	0.00%
2020/10/29	0	0.00	1	18.10	18.20	-1	203	-0.49%
2020/10/20	1	18.15	0	0.00	18.20	1	251	0.40%
2020/09/25	0	0.00	0	18.40	18.20	0	282	-0.02%
2020/09/10	1	19.10	0	0.00	19.10	1	348	0.29%
2020/09/01	0	0.00	6	18.20	18.20	-6	377	-1.59%
2020/08/05	0	0.00	1	19.65	19.60	-1	395	-0.25%
2020/08/04	0	0.00	4	18.65	18.65	-4	385	-1.04%
2020/07/28	1	18.25	0	0.00	18.20	1	395	0.25%
2020/07/24	1	18.80	0	0.00	18.70	1	365	0.27%
2020/07/03	0	0.00	3	19.25	19.35	-3	332	-0.90%
2020/07/01	0	0.00	20	19.47	19.50	-20	325	-6.15%
2020/06/30	0	0.00	30	19.27	19.20	-30	317	-9.44%
2020/06/19	17	18.42	1	18.45	18.50	16	299	5.34%
2020/06/17	3	19.15	3	19.10	19.15	0	266	0.00%
2020/06/16	3	19.00	2	19.10	19.15	1	260	0.38%
2020/06/15	6	18.95	0	0.00	19.00	6	260	2.30%
2020/06/12	2	19.10	0	0.00	19.00	2	258	0.77%
2020/06/11	2	18.80	0	0.00	18.85	2	254	0.79%
2020/06/10	2	19.45	0	0.00	19.20	2	249	0.80%
2020/06/09	0	0.00	1	20.00	19.65	-1	245	-0.41%
2020/06/08	1	19.80	6	19.86	19.85	-5	238	-2.09%
2020/06/04	0	0.00	1	18.60	18.55	-1	208	-0.48%
2020/06/01	0	0.00	1	17.80	17.85	-1	179	-0.56%
2020/05/29	0	0.00	7	17.45	17.45	-7	178	-3.92%
2020/05/22	0	0.00	2	16.95	16.90	-2	169	-1.18%
2020/05/19	0	0.00	0.2	16.80	16.85	-0.2	159	-0.09%
2020/05/12	0	0.00	1	16.90	17.00	-1	178	-0.56%
2020/04/17	5	14.95	0	0.00	14.95	5	187	2.66%
2020/03/30	2	13.80	0	0.00	13.80	2	186	1.07%
2020/03/27	1	13.85	0	0.00	13.80	1	184	0.54%
2020/03/25	2	13.35	0	0.00	13.35	2	189	1.06%
2020/03/16	1	13.70	0	0.00	13.60	1	206	0.49%
2020/03/09	0	0.00	1	15.45	15.40	-1	196	-0.51%
2019/12/27	0	0.00	1	17.15	17.15	-1	108	-0.92%
2019/12/26	2	17.10	0	0.00	17.05	2	108	1.85%
2019/12/24	0	0.00	2	16.85	16.85	-2	103	-1.92%
2019/12/23	0	0.00	4	16.88	16.95	-4	103	-3.88%
2019/12/13	1	16.25	1	16.50	16.40	0	87	0.00%
2019/12/11	0	0.00	1	17.25	17.25	-1	74	-1.34%
2019/11/14	0	0.00	2	17.50	17.45	-2	86	-2.32%
2019/10/23	1	17.65	0	0.00	17.55	1	95	1.05%
2019/09/20	0.2	17.40	0	0.00	17.40	0.2	107	0.14%
2019/08/29	0	0.00	0.7	17.85	17.85	-0.7	94	-0.75%
2019/08/05	1	18.95	0	0.00	18.90	1	95	1.05%
2019/07/19	5	18.95	0	0.00	18.95	5	129	3.85%
2019/05/09	0	0.00	20	19.50	19.55	-20	144	-13.86%
2019/05/03	20	20.90	0	0.00	20.85	20	121	16.47%
2019/04/15	0	0.00	2	20.20	20.15	-2	102	-1.95%
2019/04/11	0	0.00	2	20.10	20.20	-2	100	-2.00%
2019/03/18	2	20.15	0	0.00	20.20	2	89	2.24%
2019/03/13	0	0.00	1	20.05	20.10	-1	87	-1.15%
2019/02/26	0.5	20.25	0	0.00	20.35	0.5	65	0.69%
2018/12/03	1	20.30	0	0.00	20.60	1	55	1.79%
2018/11/22	0	0.00	2	19.70	19.50	-2	58	-3.45%
2018/11/07	2	19.45	0	0.00	19.50	2	68	2.91%
2018/10/08	1	21.60	0	0.00	21.65	1	73	1.36%
2018/08/28	1	22.55	0	0.00	22.50	1	110	0.90%
2018/08/23	1	22.45	0	0.00	22.55	1	122	0.82%
2018/08/16	1	22.55	0	0.00	22.60	1	130	0.77%
2018/08/14	4	22.59	0	0.00	22.75	4	131	3.03%
2018/08/13	1	23.15	0	0.00	23.35	1	131	0.76%
2018/07/23	1	23.05	0	0.00	23.20	1	232	0.43%
2018/07/18	1	23.25	0	0.00	23.50	1	240	0.42%
2018/07/13	2	23.60	0	0.00	23.55	2	249	0.80%
2018/06/20	1	24.25	0	0.00	24.25	1	253	0.39%
2018/06/14	0	0.00	1	25.05	25.00	-1	252	-0.40%
2018/06/07	0	0.00	1	25.80	25.90	-1	277	-0.36%
2018/06/06	0	0.00	1	25.45	25.45	-1	275	-0.36%
2018/06/04	1	25.05	0	0.00	25.00	1	270	0.37%
2018/06/01	0	0.00	1	25.00	24.95	-1	266	-0.37%
2018/05/16	0	0.00	3	24.35	24.45	-3	238	-1.26%
2018/05/09	2	23.20	0	0.00	23.10	2	213	0.93%
2018/05/08	0	0.00	41	24.87	24.90	-41	187	-21.85%
2018/05/02	0.1	24.85	0	0.00	24.85	0.1	155	0.06%
2018/03/21	0	0.00	0.1	24.30	24.40	-0.1	124	-0.11%
2018/03/19	0.1	24.10	0	0.00	24.15	0.1	121	0.08%
2018/03/13	1	24.30	0	0.00	24.30	1	92	1.09%
2018/02/27	0	0.00	1	23.30	23.45	-1	88	-1.13%
2018/01/16	1	24.25	0	0.00	24.25	1	94	1.05%
2018/01/02	2	24.30	0	0.00	24.40	2	94	2.12%