統懋 (2434)-統一-竹南券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
71張
產業
上市半導體類股▲0.53%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	34.20	1	35.00	34.10	0	17	0.00%
2024/05/07	1	34.30	1	34.90	34.25	0	17	0.00%
2024/05/03	1	34.00	1	34.95	33.15	0	16	0.00%
2024/04/30	0	0.00	1	32.45	32.40	-1	15	-6.26%
2024/04/29	1	32.15	2	32.45	32.30	-1	15	-6.42%
2024/04/26	1	32.15	1	32.45	32.00	0	15	0.00%
2024/04/25	1	32.05	1	32.45	32.15	0	15	0.00%
2024/04/23	1	31.10	2	31.48	31.40	-1	15	-6.62%
2024/04/22	1	31.20	1	31.55	31.25	0	15	0.00%
2024/04/17	1	31.10	1	31.45	31.10	0	15	0.00%
2024/04/15	1	31.00	0	0.00	31.00	1	15	6.48%
2024/03/25	1	31.80	1	32.45	31.40	0	20	0.00%
2024/03/12	1	31.55	0	0.00	31.75	1	20	5.00%
2024/03/07	1	33.00	0	0.00	31.85	1	20	4.83%
2024/02/26	1	34.25	1	34.70	34.00	0	27	0.00%
2024/02/23	2	34.13	1	34.60	34.15	1	27	3.66%
2024/02/20	1	34.40	2	34.68	34.60	-1	26	-3.73%
2024/01/29	1	34.50	1	34.75	34.50	0	27	0.00%
2024/01/25	1	34.15	0	0.00	34.15	1	27	3.63%
2024/01/18	1	34.10	1	34.45	34.40	0	35	0.00%
2023/12/21	1	34.05	1	34.45	34.10	0	32	0.00%
2023/12/18	0	0.00	1	34.70	34.35	-1	34	-2.93%
2023/12/14	0	0.00	1	33.95	33.90	-1	33	-2.98%
2023/12/11	1	33.40	0	0.00	33.30	1	34	2.89%
2023/12/05	1	34.00	0	0.00	33.60	1	39	2.53%
2023/11/30	1	33.75	1	34.90	34.70	0	56	0.00%
2023/11/29	2	35.45	5	35.12	34.55	-3	69	-4.30%
2023/11/22	1	32.10	0	0.00	31.75	1	94	1.06%
2023/11/20	0	0.00	1	33.25	34.00	-1	94	-1.06%
2023/11/02	1	32.40	0	0.00	32.65	1	93	1.07%
2023/11/01	3	33.90	1	34.60	32.80	2	92	2.17%
2023/10/31	3	34.60	6	35.01	35.00	-3	87	-3.43%
2023/10/19	2	32.53	2	33.20	32.50	0	85	0.00%
2023/10/18	1	32.50	0	0.00	32.00	1	85	1.17%
2023/10/02	1	34.65	0	0.00	34.05	1	84	1.18%
2023/09/21	1	34.90	2	35.20	35.20	-1	87	-1.15%
2023/09/20	1	34.70	0	0.00	34.70	1	86	1.15%
2023/09/12	1	34.20	1	35.20	35.00	0	87	0.00%
2023/09/11	1	35.90	0	0.00	34.85	1	87	1.14%
2023/08/31	0	0.00	2	35.65	37.30	-2	51	-3.88%
2023/08/30	1	34.80	1	35.10	33.95	0	44	0.00%
2023/08/29	1	34.60	1	34.90	34.50	0	43	0.00%
2023/08/28	2	36.58	2	37.00	36.60	0	38	0.00%
2023/08/25	0	0.00	2	32.28	33.90	-2	28	-7.12%
2023/07/27	1	30.80	1	31.30	31.00	0	28	0.00%
2023/06/06	1	30.60	0	0.00	30.80	1	42	2.34%
2023/05/29	0	0.00	1	31.30	31.50	-1	44	-2.22%
2023/04/06	1	30.50	1	30.90	30.15	0	59	0.00%
2023/03/31	1	30.10	0	0.00	30.15	1	59	1.67%
2023/03/30	0	0.00	1	30.80	30.90	-1	59	-1.68%
2023/03/20	1	30.20	1	30.90	30.05	0	62	0.00%
2023/03/16	1	29.80	0	0.00	29.85	1	63	1.59%
2023/03/14	1	31.70	0	0.00	30.80	1	63	1.58%
2023/03/13	3	35.78	3	36.33	33.95	0	60	0.00%
2023/03/10	0	0.00	1	33.30	33.95	-1	48	-2.06%
2023/03/09	0	0.00	1	30.85	30.90	-1	46	-2.16%
2022/08/24	1	29.90	0	0.00	29.60	1	35	2.85%
2022/08/19	0	0.00	1	30.45	30.25	-1	35	-2.84%
2022/08/17	1	30.00	0	0.00	29.90	1	35	2.85%
2022/08/12	0	0.00	1	30.65	31.95	-1	32	-3.04%
2022/08/03	2	30.10	1	30.45	29.70	1	31	3.17%
2022/07/29	0	0.00	1	31.30	31.15	-1	31	-3.18%
2022/07/26	1	30.00	0	0.00	29.25	1	28	3.47%
2022/06/17	1	33.00	0	0.00	32.65	1	27	3.69%
2022/05/31	1	33.00	1	33.60	34.20	0	25	0.00%
2022/05/11	1	34.00	0	0.00	34.00	1	18	5.43%
2022/05/09	0	0.00	1	35.95	34.10	-1	18	-5.56%
2022/04/06	1	35.30	1	35.90	34.80	0	16	0.00%
2022/03/21	1	35.05	0	0.00	35.10	1	11	8.75%
2022/03/09	1	35.10	1	35.80	35.90	0	9	0.00%
2022/02/15	1	37.00	0	0.00	37.00	1	14	6.86%
2022/02/09	0	0.00	1	37.70	37.70	-1	15	-6.65%
2022/01/21	3	37.10	2	37.40	37.10	1	15	6.66%
2022/01/14	1	37.10	1	37.80	37.80	0	14	0.00%
2022/01/10	0	0.00	0.1	39.20	39.45	-0.1	14	-0.71%
2021/11/08	0	0.00	1	39.00	39.40	-1	16	-6.24%
2021/10/06	1	37.00	0	0.00	36.90	1	59	1.69%
2021/10/05	0	0.00	1	37.55	37.75	-1	66	-1.50%
2021/10/04	1	37.00	0	0.00	37.15	1	68	1.46%
2021/06/18	1	36.80	1	37.70	37.85	0	28	0.00%
2021/05/04	0	0.00	0.5	38.65	38.95	-0.5	22	-2.40%
2021/03/12	0	0.00	4	28.50	28.80	-4	11	-34.04%
2020/09/28	0	0.00	1	27.40	27.40	-1	39	-2.56%
2019/12/09	0	0.00	2	6.52	6.77	-2	36	-5.45%
2019/12/06	1	6.32	0	0.00	6.57	1	36	2.76%
2019/12/04	0	0.00	3	6.70	6.70	-3	35	-8.52%
2019/11/29	4	6.17	4	6.38	6.40	0	34	0.00%
2019/11/28	4	6.31	4	6.48	6.17	0	33	0.00%
2019/11/27	4	6.31	1	6.54	6.54	3	34	8.61%
2019/11/26	1	6.21	0	0.00	6.54	1	34	2.89%
2019/11/11	0	0.00	3	6.58	6.52	-3	56	-5.29%
2019/07/17	4	6.41	1	6.54	6.53	3	42	7.04%
2019/04/29	3	7.96	0	0.00	7.92	3	69	4.31%
2019/04/23	1	8.06	0	0.00	8.29	1	72	1.38%
2019/04/19	3	8.12	0	0.00	8.12	3	72	4.13%
2019/04/17	1	8.28	0	0.00	8.30	1	71	1.40%
2019/04/15	2	8.36	11	8.39	8.23	-9	70	-12.78%
2019/03/25	3	8.76	0	0.00	8.72	3	66	4.53%
2019/03/22	3	9.07	0	0.00	9.00	3	66	4.49%
2019/03/21	11	9.30	6	9.16	9.17	5	67	7.41%
2019/03/20	0	0.00	3	8.74	8.82	-3	67	-4.44%
2019/03/19	2	8.50	0	0.00	8.60	2	74	2.68%
2019/03/18	1	8.51	0	0.00	8.54	1	73	1.36%
2019/03/15	2	8.76	0	0.00	8.72	2	72	2.75%
2019/03/14	1	8.76	0	0.00	8.82	1	72	1.38%
2019/03/08	3	8.81	3	9.00	9.05	0	86	0.00%
2019/02/15	3	9.11	0	0.00	9.11	3	99	3.03%
2019/02/14	0	0.00	3	9.40	9.40	-3	98	-3.03%
2019/01/30	1	8.90	0	0.00	8.90	1	96	1.04%
2019/01/09	3	9.22	3	9.34	9.18	0	114	0.00%
2019/01/08	2	9.11	0	0.00	9.15	2	116	1.72%
2019/01/07	3	9.16	5	9.29	9.28	-2	116	-1.71%
2019/01/04	1	9.01	0	0.00	9.00	1	118	0.84%
2019/01/03	3	9.10	1	9.24	9.20	2	122	1.63%
2018/12/27	0	0.00	3	9.48	9.36	-3	129	-2.32%
2018/12/26	3	9.15	0	0.00	9.15	3	134	2.23%
2018/12/13	2	9.91	0	0.00	9.96	2	159	1.26%
2018/12/12	0	0.00	2	10.35	10.50	-2	155	-1.29%
2018/12/05	2	9.76	0	0.00	9.81	2	167	1.19%
2018/11/30	0	0.00	5	9.90	10.50	-5	201	-2.49%
2018/11/29	3	9.57	3	9.70	9.57	0	201	0.00%
2018/11/23	3	9.30	0	0.00	9.30	3	203	1.48%
2018/11/15	0	0.00	3	9.37	9.37	-3	211	-1.42%
2018/11/14	2	9.24	0	0.00	9.30	2	212	0.94%
2018/11/13	1	9.31	0	0.00	9.58	1	209	0.48%
2018/11/02	2	10.20	2	10.45	10.05	0	213	0.00%
2018/11/01	0	0.00	2	9.64	9.95	-2	210	-0.95%
2018/10/29	2	9.31	0	0.00	9.05	2	204	0.98%
2018/10/25	2	10.00	0	0.00	9.61	2	208	0.96%
2018/10/19	2	10.40	2	10.55	10.55	0	207	0.00%
2018/10/17	2	10.75	0	0.00	10.80	2	210	0.95%
2018/10/16	0	0.00	2	11.10	11.20	-2	214	-0.93%
2018/10/15	0	0.00	2	10.45	10.40	-2	213	-0.94%
2018/10/11	4	10.58	0	0.00	10.25	4	213	1.87%
2018/10/09	2	11.55	0	0.00	11.35	2	210	0.95%
2018/10/02	0	0.00	1	12.35	13.00	-1	196	-0.51%
2018/10/01	0	0.00	8	11.50	11.85	-8	186	-4.29%
2018/09/28	2	10.95	0	0.00	10.80	2	187	1.07%
2018/09/26	4	11.25	4	11.40	11.10	0	191	0.00%
2018/09/25	2	11.20	0	0.00	11.15	2	195	1.02%
2018/09/21	4	11.20	3	11.38	11.35	1	201	0.50%
2018/09/20	3	11.40	0	0.00	11.35	3	202	1.48%
2018/09/19	1	11.50	0	0.00	11.65	1	207	0.48%
2018/09/05	0	0.00	2	12.45	12.50	-2	196	-1.02%
2018/09/04	0	0.00	2	11.40	11.40	-2	206	-0.97%
2018/08/20	2	11.10	0	0.00	11.05	2	359	0.56%
2018/08/17	0	0.00	2	11.40	11.45	-2	364	-0.55%
2018/08/13	2	12.15	0	0.00	12.55	2	395	0.51%
2018/07/30	0	0.00	8	13.13	13.00	-8	472	-1.69%
2018/07/06	1	15.00	0	0.00	14.45	1	532	0.19%
2018/07/04	1	16.00	0	0.00	16.00	1	554	0.18%
2018/07/03	0	0.00	1	16.50	16.20	-1	601	-0.17%
2018/06/28	1	16.05	0	0.00	16.20	1	670	0.15%
2018/06/12	0	0.00	1	18.05	17.40	-1	973	-0.10%
2018/06/01	1	17.60	0	0.00	17.65	1	980	0.10%
2018/04/16	0	0.00	7	17.65	17.55	-7	1,090	-0.64%
2018/04/12	0	0.00	1	17.70	17.75	-1	1,076	-0.09%
2018/04/10	2	18.50	2	18.20	18.35	0	1,059	0.00%
2018/04/09	8	20.96	0	0.00	20.15	8	1,038	0.77%
2018/04/03	5	20.10	0	0.00	20.10	5	988	0.51%
2018/03/27	0	0.00	1	19.20	19.05	-1	867	-0.12%
2018/03/23	4	19.99	1	19.70	19.40	3	830	0.36%
2018/03/22	1	23.60	0	0.00	21.15	1	781	0.13%
2018/02/23	0	0.00	10	16.80	17.80	-10	330	-3.03%
2018/02/09	0	0.00	1	12.25	12.25	-1	191	-0.52%