偉詮電 (2436)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
586張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	61.90	1	60.90	60.80	0	1,377	0.00%
2024/04/19	0	0.00	2	60.75	60.60	-2	1,519	-0.13%
2024/04/17	2	63.20	7	63.21	62.60	-5	1,541	-0.32%
2024/04/08	0	0.00	1	62.20	62.10	-1	1,689	-0.06%
2024/03/26	0	0.00	1	63.30	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	3	65.10	64.50	-3	2,378	-0.13%
2024/03/21	8	64.56	7	65.87	64.40	1	2,417	0.04%
2024/03/19	0	63.00	0	0.00	63.10	0	2,503	0.00%
2024/03/12	0	0.00	1	65.10	65.20	-1	2,699	-0.04%
2024/03/08	1	64.10	0	0.00	63.30	1	2,810	0.04%
2024/03/07	9	64.98	0	0.00	64.40	9	2,890	0.31%
2024/03/06	0	0.00	1	66.00	65.20	-1	2,937	-0.03%
2024/02/29	7	67.37	0	0.00	67.00	7	3,415	0.20%
2024/02/27	1	71.00	0	0.00	67.90	1	3,598	0.03%
2024/02/23	3	70.50	0.1	70.30	69.40	2.9	4,189	0.07%
2024/02/20	0	0.00	1	70.40	69.20	-1	4,432	-0.02%
2024/02/16	0	0.00	1	69.50	69.80	-1	4,564	-0.02%
2024/02/15	1	68.40	2	68.30	68.40	-1	4,568	-0.02%
2024/01/29	0	0.00	1	66.60	66.80	-1	4,596	-0.02%
2024/01/25	1	67.10	1	67.10	66.80	0	4,648	0.00%
2024/01/23	0	0.00	2	68.20	68.20	-2	4,737	-0.04%
2024/01/18	2	66.20	0	0.00	66.10	2	4,869	0.04%
2024/01/17	1	67.40	0	0.00	67.20	1	4,972	0.02%
2024/01/16	0.1	67.50	1	68.00	67.40	-0.9	4,991	-0.02%
2024/01/12	1	67.00	0	0.00	66.20	1	5,003	0.02%
2024/01/11	1	67.00	0	0.00	67.30	1	5,072	0.02%
2024/01/09	1	68.70	0	0.00	68.00	1	5,309	0.02%
2024/01/08	1	69.30	0	0.00	68.70	1	5,318	0.02%
2024/01/04	0	0.00	1	70.70	70.80	-1	5,238	-0.02%
2023/12/29	5	72.30	0	0.00	73.60	5	5,277	0.09%
2023/12/28	0	0.00	4	74.65	74.00	-4	5,218	-0.08%
2023/12/26	1	70.30	0	0.00	69.90	1	4,906	0.02%
2023/12/25	2	69.60	0	0.00	69.30	2	4,889	0.04%
2023/12/19	1	67.30	0	0.00	67.30	1	4,885	0.02%
2023/12/15	2	69.95	1.2	69.63	68.10	0.8	5,014	0.02%
2023/12/07	0.2	72.00	0	0.00	71.50	0.2	5,729	0.00%
2023/12/05	1	76.10	3	75.90	74.60	-2	6,196	-0.03%
2023/12/04	0	0.00	1	76.30	76.10	-1	6,641	-0.02%
2023/11/30	12	77.80	0	0.00	79.00	12	7,929	0.15%
2023/11/28	0	0.00	1	78.00	77.70	-1	8,565	-0.01%
2023/11/27	2	77.50	0	0.00	76.10	2	9,162	0.02%
2023/11/22	10	75.00	5	76.34	76.30	5	9,991	0.05%
2023/11/21	1	71.10	1	72.50	72.80	0	9,588	0.00%
2023/11/17	0	0.00	1	70.60	69.80	-1	9,458	-0.01%
2023/11/16	2	68.75	0	0.00	68.10	2	9,374	0.02%
2023/11/15	0	0.00	2	69.20	69.00	-2	9,323	-0.02%
2023/11/14	2	66.50	0	0.00	67.60	2	9,220	0.02%
2023/10/31	0	0.00	1	66.30	64.30	-1	9,053	-0.01%
2023/10/25	3	71.67	2	71.40	70.60	1	8,956	0.01%
2023/10/24	0	0.00	0.3	69.10	69.10	-0.3	8,891	0.00%
2023/10/23	0	0.00	0.5	70.70	70.50	-0.5	8,908	-0.01%
2023/10/11	0	0.00	1	72.20	70.30	-1	9,357	-0.01%
2023/10/02	0	0.00	1	69.70	69.00	-1	9,922	-0.01%
2023/09/25	1	69.30	0	0.00	68.30	1	10,000	0.01%
2023/09/20	2	71.00	1	72.60	70.80	1	9,851	0.01%
2023/09/14	0	0.00	1	74.00	74.50	-1	9,366	-0.01%
2023/09/12	0	0.00	1	74.30	74.10	-1	9,061	-0.01%
2023/09/11	2	74.50	0	0.00	74.20	2	8,927	0.02%
2023/09/08	0	0.00	2	75.50	75.10	-2	8,819	-0.02%
2023/09/07	10	75.53	3	75.30	73.30	7	8,555	0.08%
2023/09/06	1	76.00	1	75.10	75.00	0	8,229	0.00%
2023/09/05	20	78.55	20	77.52	77.50	0	7,950	0.00%
2023/09/04	7	73.71	6	75.70	78.60	1	6,954	0.01%
2023/09/01	0	0.00	4	72.70	71.50	-4	6,310	-0.06%
2023/08/31	18	72.24	74	72.79	71.50	-56	6,069	-0.92%
2023/08/30	6	70.47	16	72.11	73.30	-10	5,483	-0.18%
2023/08/29	68	62.87	13	64.02	66.70	55	4,563	1.21%
2023/08/28	3	59.80	0	0.00	60.70	3	4,187	0.07%
2023/08/25	2	58.50	0	0.00	58.20	2	4,127	0.05%
2023/08/18	0	0.00	1	59.70	59.90	-1	3,989	-0.03%
2023/08/17	1	59.30	0	0.00	59.30	1	3,969	0.03%
2023/08/11	0	0.00	20	57.01	57.20	-20	3,937	-0.51%
2023/08/08	3	58.60	0	0.00	58.30	3	3,901	0.08%
2023/07/31	0	0.00	1	61.90	60.20	-1	3,801	-0.03%
2023/07/27	0.8	61.40	0	0.00	61.20	0.8	3,716	0.02%
2023/07/26	0	0.00	1	61.50	60.00	-1	3,657	-0.03%
2023/07/25	1	60.80	0	0.00	60.70	1	3,584	0.03%
2023/07/24	2	61.00	9	59.60	60.00	-7	3,557	-0.20%
2023/07/20	21	62.94	3	65.13	63.10	18	3,444	0.52%
2023/07/19	2	61.00	2	60.80	60.60	0	3,183	0.00%
2023/07/18	0	0.00	1	59.90	60.10	-1	3,141	-0.03%
2023/07/17	0.1	60.80	0	0.00	60.50	0.1	3,086	0.00%
2023/07/14	8	62.60	19	63.16	62.80	-11	3,007	-0.37%
2023/07/11	2	57.20	0	0.00	58.30	2	2,528	0.08%
2023/07/10	27	59.51	0	0.00	58.10	27	2,452	1.10%
2023/07/07	13	57.28	2	59.20	57.90	11	2,163	0.51%
2023/06/28	0.1	52.40	0	0.00	52.00	0.1	2,277	0.00%
2023/06/26	1	52.30	0.5	52.90	52.10	0.5	2,294	0.02%
2023/06/15	0	0.00	1	56.70	56.70	-1	2,290	-0.04%
2023/06/12	0	0.00	7	60.50	60.50	-7	2,067	-0.34%
2023/06/08	0	0.00	1	56.50	55.50	-1	1,823	-0.05%
2023/06/05	20	54.50	0	0.00	54.80	20	1,781	1.12%
2023/05/31	0	0.00	1	52.50	52.20	-1	1,728	-0.06%
2023/05/24	0	0.00	3	50.60	50.60	-3	1,903	-0.16%
2023/05/11	0	46.20	0	0.00	46.25	0	2,033	0.00%
2023/05/08	0	0.00	1	47.95	47.65	-1	2,147	-0.05%
2023/04/26	1	47.10	0	0.00	47.35	1	2,619	0.04%
2023/04/20	3	50.60	0	0.00	50.60	3	2,728	0.11%
2023/04/11	1	53.50	1	53.90	53.90	0	2,632	0.00%
2023/04/07	2	54.00	0	0.00	53.70	2	2,553	0.08%
2023/04/06	0	0.00	5	52.98	55.50	-5	2,363	-0.21%
2023/03/31	1	50.00	0	0.00	51.10	1	2,106	0.05%
2023/03/16	0	0.00	1	49.90	49.95	-1	1,972	-0.05%
2023/03/15	1	51.10	0	50.80	50.80	1	1,982	0.05%
2023/02/24	0	0.00	4	50.30	50.60	-4	2,031	-0.20%
2023/02/22	1.1	50.37	1	51.30	51.10	0.1	1,986	0.00%
2023/02/21	1	50.90	1	50.80	50.80	0	1,965	0.00%
2023/02/20	2	49.70	0	0.00	50.00	2	1,978	0.10%
2023/02/09	0	0.00	1	48.80	48.50	-1	2,246	-0.04%
2023/02/06	0	0.00	4	49.15	49.05	-4	2,405	-0.17%
2023/02/03	0	0.00	5	50.50	50.90	-5	2,381	-0.21%
2023/01/31	1	48.55	5	47.51	47.75	-4	2,694	-0.15%
2023/01/17	2	45.60	0	0.00	45.50	2	2,574	0.08%
2023/01/13	1	45.85	0	0.00	46.35	1	2,578	0.04%
2023/01/12	4	46.03	0	0.00	45.80	4	2,556	0.16%
2023/01/04	1	42.70	0	0.00	42.55	1	2,493	0.04%
2022/12/12	0	0.00	1	44.60	44.40	-1	2,683	-0.04%
2022/12/07	0	0.00	1	46.40	45.60	-1	2,700	-0.04%
2022/12/05	1	48.95	0	0.00	48.85	1	2,677	0.04%
2022/12/02	0	0.00	2	48.60	48.65	-2	2,632	-0.08%
2022/12/01	0	0.00	0	47.00	47.10	0	2,565	0.00%
2022/11/25	2	46.30	0	0.00	45.65	2	2,618	0.08%
2022/11/24	0	0.00	1	46.35	46.80	-1	2,609	-0.04%
2022/11/23	0	44.75	0	0.00	44.40	0	2,563	0.00%
2022/11/21	0	0.00	1	44.95	44.90	-1	2,697	-0.04%
2022/11/17	1	46.50	0	0.00	46.00	1	2,710	0.04%
2022/11/16	1	46.20	1	45.95	46.30	0	2,692	0.00%
2022/11/14	0	0.00	17	44.84	45.10	-17	2,648	-0.64%
2022/11/11	1	45.60	1	45.05	44.50	0	2,649	0.00%
2022/11/08	6	44.67	2	44.73	43.20	4	2,609	0.15%
2022/11/07	1	44.10	1	45.00	44.35	0	2,593	0.00%
2022/11/03	1	43.90	2	44.00	43.85	-1	2,498	-0.04%
2022/11/01	11	42.50	0	0.00	42.50	11	2,407	0.46%
2022/10/31	1	42.55	7	43.36	42.60	-6	2,367	-0.25%
2022/10/28	8	42.63	1	41.80	42.80	7	2,269	0.31%
2022/10/27	0	0.00	9	42.00	42.20	-9	1,869	-0.48%
2022/10/18	1	39.70	1	39.80	40.45	0	1,931	0.00%
2022/10/14	1	39.90	0	0.00	39.55	1	1,935	0.05%
2022/10/13	2	38.50	69	38.49	36.95	-67	1,943	-3.45%
2022/10/12	1	39.50	0	0.00	39.75	1	1,925	0.05%
2022/10/06	2	42.90	5	43.10	43.30	-3	1,949	-0.15%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/09/30	1	38.50	0	0.00	40.65	1	2,016	0.05%
2022/09/29	2	39.85	0	0.00	39.60	2	2,035	0.10%
2022/09/28	2	41.10	2	39.25	39.05	0	2,063	0.00%
2022/09/26	0	0.00	9	41.12	40.30	-9	2,115	-0.43%
2022/09/21	0	0.00	1	44.20	44.25	-1	2,159	-0.05%
2022/09/19	0	0.00	2	44.93	44.80	-2	2,184	-0.09%
2022/09/16	0	0.00	6	46.63	46.50	-6	2,206	-0.27%
2022/09/12	1	48.10	0	0.00	48.25	1	2,343	0.04%
2022/09/07	0	0.00	1	48.30	48.00	-1	2,436	-0.04%
2022/09/01	3	53.10	0	0.00	52.90	3	2,427	0.12%
2022/08/31	0	0.00	43	56.49	56.50	-43	2,407	-1.79%
2022/08/30	5	56.08	0	0.00	55.90	5	2,427	0.21%
2022/08/29	12	55.58	0	0.00	55.50	12	2,471	0.49%
2022/08/26	0	0.00	1	59.20	58.50	-1	2,460	-0.04%
2022/08/25	0	0.00	9	58.50	58.80	-9	2,383	-0.38%
2022/08/23	1	56.50	0	0.00	56.80	1	2,449	0.04%
2022/08/05	3	53.20	0	0.00	53.00	3	2,481	0.12%
2022/08/04	2	51.80	2	52.40	52.40	0	2,500	0.00%
2022/08/02	1	52.00	1	52.70	53.10	0	2,522	0.00%
2022/07/22	0	0.00	2	58.00	57.60	-2	2,632	-0.08%
2022/07/21	2	56.80	0	0.00	58.00	2	2,707	0.07%
2022/07/20	0	0.00	4	56.80	56.20	-4	2,764	-0.14%
2022/07/18	2	55.40	0	0.00	55.10	2	2,929	0.07%
2022/07/15	0	0.00	1	54.90	54.70	-1	2,962	-0.03%
2022/07/11	1	54.20	0	0.00	53.90	1	2,948	0.03%
2022/07/04	0	0.00	42	52.16	52.10	-42	2,953	-1.42%
2022/07/01	1	50.30	8	51.20	50.30	-7	2,943	-0.24%
2022/06/30	0	0.00	1	55.70	55.00	-1	2,897	-0.03%
2022/06/23	2	55.60	0	0.00	55.60	2	2,997	0.07%
2022/06/20	3	58.30	5	57.98	56.10	-2	3,119	-0.06%
2022/06/17	1	60.40	0	0.00	60.80	1	3,079	0.03%
2022/06/02	0	0.00	2	70.40	69.90	-2	3,309	-0.06%
2022/05/30	2	68.30	0	0.00	68.30	2	3,705	0.05%
2022/05/26	7	66.60	0	0.00	65.70	7	3,732	0.19%
2022/05/17	0	0.00	5	67.90	69.30	-5	4,911	-0.10%
2022/05/13	0	0.00	1	66.20	66.10	-1	4,975	-0.02%
2022/05/06	1	66.60	0	0.00	66.50	1	5,414	0.02%
2022/04/27	15	66.17	32	66.21	69.10	-17	5,554	-0.31%
2022/04/26	0	0.00	1	70.00	69.30	-1	5,488	-0.02%
2022/04/25	1	72.30	0	0.00	71.60	1	5,471	0.02%
2022/04/19	2.1	77.08	0	0.00	75.50	2.1	5,486	0.04%
2022/04/07	2	82.70	0	0.00	82.00	2	5,864	0.03%
2022/04/01	0	0.00	1	85.20	85.30	-1	6,157	-0.02%
2022/03/29	0	0.00	1	86.80	86.80	-1	6,448	-0.02%
2022/03/25	0	0.00	3	90.60	88.60	-3	7,237	-0.04%
2022/03/24	3	89.70	0	0.00	90.00	3	7,357	0.04%
2022/03/23	0	0.00	3	90.40	90.00	-3	7,554	-0.04%
2022/03/22	0	0.00	2	88.30	88.20	-2	7,904	-0.03%
2022/03/15	2	85.00	1	85.20	84.50	1	8,323	0.01%
2022/03/14	2	89.60	1	88.20	88.20	1	8,386	0.01%
2022/03/10	0	0.00	2	89.00	88.20	-2	8,899	-0.02%
2022/03/09	2	86.25	0	0.00	86.70	2	9,189	0.02%
2022/03/08	20	86.00	1	87.90	85.00	19	9,589	0.20%
2022/03/07	17	88.81	0	0.00	88.50	17	10,289	0.17%
2022/03/03	3	95.00	18.2	94.95	94.20	-15.2	10,673	-0.14%
2022/03/01	0	0.00	2	90.25	90.50	-2	10,812	-0.02%
2022/02/25	2	88.40	1	89.00	88.60	1	11,052	0.01%
2022/02/24	5	88.26	1	88.10	87.10	4	11,264	0.04%
2022/02/23	0	0.00	1	90.50	91.20	-1	11,617	-0.01%
2022/02/22	14	89.24	0	0.00	89.60	14	11,952	0.12%
2022/02/21	7	93.10	0	0.00	93.00	7	12,207	0.06%
2022/02/18	34	94.91	10	93.70	95.40	24	12,829	0.19%
2022/02/17	15	97.33	41.2	95.12	93.00	-26.2	13,341	-0.20%
2022/02/15	13	90.20	0	0.00	89.40	13	15,010	0.09%
2022/02/14	1	90.50	10	92.00	90.30	-9	16,674	-0.05%
2022/02/11	0	0.00	2	92.15	93.10	-2	16,750	-0.01%
2022/02/10	1	93.30	0	0.00	92.60	1	16,916	0.01%
2022/02/09	0	0.00	3	92.47	93.10	-3	16,994	-0.02%
2022/02/08	0	0.00	5	88.20	88.30	-5	16,838	-0.03%
2022/02/07	1	86.30	0	0.00	88.00	1	16,890	0.01%
2022/01/26	0	0.00	7	85.60	87.00	-7	16,989	-0.04%
2022/01/25	10	84.09	0	0.00	84.10	10	17,509	0.06%
2022/01/24	1	82.90	0	0.00	84.00	1	17,967	0.01%
2022/01/21	0	86.70	0	0.00	83.90	0	18,058	0.00%
2022/01/20	0	86.90	0	0.00	88.00	0	18,192	0.00%
2022/01/19	2	86.80	0	0.00	86.60	2	18,316	0.01%
2022/01/17	1	86.60	0	0.00	87.30	1	18,746	0.01%
2022/01/13	2	87.20	0	0.00	87.10	2	19,434	0.01%
2022/01/12	0	0.00	6	88.38	88.10	-6	19,695	-0.03%
2022/01/11	0	0.00	10	88.80	88.70	-10	19,849	-0.05%
2022/01/10	10	90.70	0	0.00	91.50	10	19,979	0.05%
2022/01/07	3	90.77	0	0.00	90.60	3	20,091	0.01%
2022/01/05	9.1	93.30	4	93.45	93.00	5.1	20,334	0.03%
2021/12/30	2.2	96.84	3	97.07	96.60	-0.8	20,769	0.00%
2021/12/29	0	0.00	1	96.30	97.10	-1	21,060	0.00%
2021/12/28	3	99.03	4	99.85	97.10	-1	21,406	0.00%
2021/12/27	3	97.30	3	97.33	97.60	0	21,659	0.00%
2021/12/24	0.3	95.90	0	0.00	95.40	0.3	22,324	0.00%
2021/12/23	25	97.23	1	99.40	96.00	24	23,656	0.10%
2021/12/22	26	98.73	6	98.50	97.60	20	24,269	0.08%
2021/12/21	40	98.87	89	99.93	99.00	-49	24,683	-0.20%
2021/12/20	23	96.80	22	97.04	97.00	1	25,111	0.00%
2021/12/17	2	96.50	1	96.90	96.60	1	25,525	0.00%
2021/12/16	15	97.97	13	96.34	96.30	2	25,423	0.01%
2021/12/13	1	90.10	0	0.00	90.10	1	25,202	0.00%
2021/12/10	2	91.05	0	0.00	90.90	2	25,130	0.01%
2021/12/08	12	94.73	0	0.00	94.70	12	25,205	0.05%
2021/12/07	13	96.37	2	97.40	95.00	11	25,414	0.04%
2021/12/03	1	99.90	3	97.50	99.00	-2	25,346	-0.01%
2021/12/02	17	97.75	5	97.10	96.00	12	25,448	0.05%
2021/12/01	48	100.80	0	0.00	100.50	48	25,916	0.19%
2021/11/30	0	0.00	2	95.10	92.80	-2	26,270	-0.01%
2021/11/29	1	93.60	2	91.35	92.20	-1	26,552	0.00%
2021/11/26	7	95.53	4	96.73	94.60	3	26,435	0.01%
2021/11/25	0	0.00	10	96.80	95.70	-10	26,282	-0.04%
2021/11/24	0	0.00	1	97.70	99.50	-1	26,132	0.00%
2021/11/23	1	100.00	1	100.00	98.90	0	25,964	0.00%
2021/11/19	1	105.50	0	0.00	106.50	1	25,464	0.00%
2021/11/18	1	103.00	0	0.00	104.00	1	25,166	0.00%
2021/11/17	8	110.88	1	107.50	108.50	7	24,873	0.03%
2021/11/16	8	107.25	11	106.27	110.00	-3	24,203	-0.01%
2021/11/15	18	105.75	6	108.00	108.00	12	23,487	0.05%
2021/11/12	2	97.15	3.2	98.81	102.50	-1.2	22,181	-0.01%
2021/11/11	1	87.50	54	86.42	93.40	-53	21,178	-0.25%
2021/11/09	42	84.05	42	84.58	84.50	0	19,431	0.00%
2021/11/08	11	82.12	12	82.83	82.50	-1	19,253	-0.01%
2021/11/05	15	78.90	0	0.00	80.90	15	19,187	0.08%
2021/11/03	1	80.70	0	0.00	80.90	1	19,157	0.01%
2021/11/02	54	81.95	4	82.98	80.10	50	19,153	0.26%
2021/11/01	0	0.00	36	83.69	89.00	-36	18,596	-0.19%
2021/10/29	1	83.10	2	81.60	81.10	-1	18,170	-0.01%
2021/10/27	0	0.00	3	80.40	81.80	-3	17,980	-0.02%
2021/10/26	23	81.19	10	82.96	78.20	13	17,928	0.07%
2021/10/25	9	83.50	6	83.80	82.90	3	17,804	0.02%
2021/10/22	17	83.22	17	83.55	84.20	0	17,909	0.00%
2021/10/21	34	81.73	83	82.08	82.50	-49	17,779	-0.28%
2021/10/20	0	0.00	1	79.50	79.90	-1	17,541	-0.01%
2021/10/19	0	0.00	25	75.07	75.90	-25	17,696	-0.14%
2021/10/18	10	73.10	2	72.00	73.10	8	18,107	0.04%
2021/10/15	5	74.20	3	74.23	73.40	2	18,097	0.01%
2021/10/14	8	72.41	0	0.00	72.20	8	18,120	0.04%
2021/10/13	10	74.02	3	72.90	72.50	7	18,117	0.04%
2021/10/12	33	78.82	2	78.75	77.90	31	18,058	0.17%
2021/10/08	32	79.63	1	80.60	80.30	31	18,088	0.17%
2021/10/07	1	79.80	1	80.30	80.90	0	18,114	0.00%
2021/10/06	1	81.70	1	80.60	77.70	0	18,625	0.00%
2021/10/05	18	76.89	33	80.23	81.40	-15	19,044	-0.08%
2021/10/04	17	78.24	0	0.00	77.90	17	18,855	0.09%
2021/10/01	36	86.29	18	83.22	83.70	18	18,721	0.10%
2021/09/30	25	90.57	53	90.28	85.90	-28	18,543	-0.15%
2021/09/29	3	89.47	1	87.70	90.50	2	17,435	0.01%
2021/09/28	9	89.00	14	88.04	89.80	-5	17,263	-0.03%
2021/09/27	5	88.58	3	88.23	86.70	2	17,372	0.01%
2021/09/24	0	0.00	65	84.29	86.00	-65	16,747	-0.39%
2021/09/23	6	79.62	2	80.15	79.10	4	16,243	0.02%
2021/09/22	3	79.90	3	79.87	79.20	0	16,431	0.00%
2021/09/17	3	79.33	2	79.05	80.50	1	16,461	0.01%
2021/09/16	1	79.70	4	80.40	79.90	-3	16,462	-0.02%
2021/09/15	2	77.55	6	77.90	77.10	-4	16,364	-0.02%
2021/09/13	0.5	80.40	0	0.00	79.20	0.5	16,583	0.00%
2021/09/10	18	77.10	2	80.45	82.30	16	16,488	0.10%
2021/09/09	0.5	78.40	11	78.80	78.80	-10.5	16,198	-0.06%
2021/09/08	1	76.40	0	0.00	75.40	1	16,062	0.01%
2021/09/07	50	80.50	7	77.91	76.80	43	15,970	0.27%
2021/09/06	57	85.69	42	84.90	85.30	15	15,660	0.10%
2021/09/03	31	84.98	15	86.73	86.30	16	14,906	0.11%
2021/09/02	4	80.23	0	0.00	80.90	4	13,965	0.03%
2021/09/01	0	0.00	70	76.48	76.80	-70	13,801	-0.51%
2021/08/31	4	72.55	0	0.00	72.30	4	13,761	0.03%
2021/08/30	17	74.10	1	75.30	73.00	16	14,222	0.11%
2021/08/27	1	75.30	2	75.30	75.10	-1	14,787	-0.01%
2021/08/26	27	75.01	5	75.10	74.90	22	14,874	0.15%
2021/08/25	0	0.00	24	74.80	74.10	-24	15,033	-0.16%
2021/08/24	17	72.18	0	0.00	72.30	17	15,316	0.11%
2021/08/23	1	73.50	36	73.48	74.00	-35	15,767	-0.22%
2021/08/19	1	70.20	1	69.90	68.10	0	16,345	0.00%
2021/08/16	1	68.50	0	0.00	70.20	1	17,306	0.01%
2021/08/13	40	72.46	5	71.00	70.70	35	17,520	0.20%
2021/08/12	36	73.86	47	73.80	74.80	-11	17,616	-0.06%
2021/08/11	6	73.97	27	71.43	71.70	-21	17,905	-0.12%
2021/08/10	2	76.15	3	75.43	76.00	-1	18,084	-0.01%
2021/08/09	0	0.00	1	77.20	77.10	-1	18,354	-0.01%
2021/08/06	26	81.00	21	81.50	80.20	5	18,642	0.03%
2021/08/05	2	79.90	14	79.80	79.40	-12	19,042	-0.06%
2021/08/04	3	80.37	1	79.60	79.40	2	20,152	0.01%
2021/08/03	0	0.00	2	78.60	79.80	-2	20,330	-0.01%
2021/07/30	0	0.00	2	79.30	77.60	-2	20,805	-0.01%
2021/07/29	14	78.28	12	78.46	78.60	2	21,123	0.01%
2021/07/28	70	81.12	3	79.07	78.20	67	21,224	0.32%
2021/07/27	28	88.16	17	87.24	85.70	11	21,315	0.05%
2021/07/26	11	86.73	27	85.99	86.30	-16	21,323	-0.08%
2021/07/23	17	84.34	1	89.80	84.10	16	21,540	0.07%
2021/07/22	1	88.00	56.2	87.62	91.00	-55.2	21,510	-0.26%
2021/07/21	57	84.06	68	83.52	83.20	-11	21,221	-0.05%
2021/07/20	16	84.10	16	82.11	81.80	0	21,670	0.00%
2021/07/19	31	85.06	30	85.99	85.30	1	21,935	0.00%
2021/07/16	19	83.71	16	84.80	83.50	3	22,258	0.01%
2021/07/15	36	82.41	26	83.32	83.70	10	22,625	0.04%
2021/07/14	2	82.15	12	85.71	81.90	-10	23,126	-0.04%
2021/07/13	84	87.43	22	91.09	84.50	62	23,408	0.26%
2021/07/12	22	88.31	86	87.91	88.90	-64	23,504	-0.27%
2021/07/09	4	84.18	9.1	83.71	84.10	-5.1	23,282	-0.02%
2021/07/08	28	84.93	29	84.75	83.50	-1	23,986	0.00%
2021/07/07	33.2	83.08	22.3	83.65	83.10	10.9	24,188	0.04%
2021/07/06	30.3	80.21	1	82.70	80.50	29.3	23,819	0.12%
2021/07/05	36	81.43	5	83.88	80.90	31	23,835	0.13%
2021/07/02	4	79.03	28	79.26	81.40	-24	23,587	-0.10%
2021/07/01	27	75.79	68	76.70	77.00	-41	23,334	-0.18%
2021/06/30	0	0.00	1	73.60	74.00	-1	23,598	0.00%
2021/06/29	2	75.60	0	0.00	73.20	2	23,772	0.01%
2021/06/25	0	0.00	1	72.60	72.60	-1	24,213	0.00%
2021/06/23	8	72.54	9	72.51	74.30	-1	24,611	0.00%
2021/06/22	11	69.13	10	68.70	68.50	1	24,500	0.00%
2021/06/21	1	70.50	1	70.00	70.00	0	24,451	0.00%
2021/06/18	10	72.50	10	72.10	72.40	0	24,673	0.00%
2021/06/17	2	72.85	1	73.00	73.00	1	24,692	0.00%
2021/06/16	0	0.00	1	72.30	72.30	-1	24,764	0.00%
2021/06/11	0	0.00	6	72.85	72.10	-6	25,706	-0.02%
2021/06/10	18	73.17	19	72.48	71.90	-1	25,626	0.00%
2021/06/09	32	72.79	39	72.43	72.50	-7	25,494	-0.03%
2021/06/08	20	74.60	5	75.10	74.00	15	25,161	0.06%
2021/06/07	68	76.22	18	75.78	74.90	50	25,031	0.20%
2021/06/04	34	76.99	94	76.14	76.00	-60	24,476	-0.25%
2021/06/03	20	71.90	21	72.15	72.90	-1	23,850	0.00%
2021/06/02	1	71.50	0	0.00	72.00	1	23,682	0.00%
2021/06/01	42	73.51	15	74.42	73.20	27	23,441	0.12%
2021/05/31	69	72.66	30	73.30	71.70	39	23,089	0.17%
2021/05/28	24	67.99	81	67.35	69.20	-57	22,597	-0.25%
2021/05/27	11	63.63	60	63.17	63.10	-49	22,127	-0.22%
2021/05/26	32	63.78	2	62.25	62.90	30	21,987	0.14%
2021/05/25	53	64.13	25	65.76	64.30	28	21,819	0.13%
2021/05/24	85	61.24	34	61.02	61.20	51	21,389	0.24%
2021/05/21	15	58.83	54	58.83	59.50	-39	21,098	-0.18%
2021/05/20	21	56.54	1	56.90	55.80	20	20,947	0.10%
2021/05/19	1	58.40	0	0.00	58.30	1	20,866	0.00%
2021/05/18	20	55.49	18	57.46	58.50	2	20,628	0.01%
2021/05/17	35	53.30	66	54.65	53.20	-31	20,444	-0.15%
2021/05/14	20	60.95	61	56.24	56.00	-41	20,130	-0.20%
2021/05/13	74	59.66	60	59.97	57.90	14	19,779	0.07%
2021/05/12	104	62.90	74	63.99	63.90	30	19,252	0.16%	大買/
2021/05/10	12	70.23	15	67.13	66.10	-3	17,957	-0.02%
2021/05/07	22	72.89	4	73.43	71.70	18	17,679	0.10%
2021/05/06	22	70.94	21	70.30	70.20	1	17,444	0.01%
2021/05/05	52	77.20	87	75.06	73.90	-35	17,078	-0.20%
2021/05/04	101	78.35	103.2	77.81	77.80	-2.2	16,994	-0.01%	大買/大賣/
2021/05/03	1	83.70	0	0.00	81.30	1	16,717	0.01%
2021/04/29	2	86.70	1	86.90	82.30	1	16,587	0.01%
2021/04/28	1	86.00	6	86.60	86.30	-5	16,669	-0.03%
2021/04/27	1	87.80	17	88.05	86.20	-16	16,629	-0.10%
2021/04/26	33	87.57	24	88.40	88.40	9	16,739	0.05%
2021/04/23	0	0.00	3	82.77	83.80	-3	17,227	-0.02%
2021/04/22	45	82.95	42	80.57	76.20	3	17,848	0.02%
2021/04/21	21	83.75	24	84.75	82.40	-3	17,572	-0.02%
2021/04/20	11.5	76.35	16	79.93	82.10	-4.5	17,159	-0.03%
2021/04/19	115	75.82	112	76.60	77.00	3	16,646	0.02%	大買/大賣/
2021/04/16	4	74.30	7	76.33	76.70	-3	16,167	-0.02%
2021/04/15	7.5	69.96	0	0.00	70.90	7.5	15,460	0.05%
2021/04/14	104	66.94	103	67.61	68.20	1	15,145	0.01%	大買/大賣/
2021/04/13	1	62.40	115	64.27	64.10	-114	14,454	-0.79%	大賣/鉅額交易
2021/04/12	202	63.10	3	63.80	62.70	199	14,028	1.42%	大買/鉅額交易
2021/04/09	21	64.57	121	63.68	63.50	-100	14,027	-0.71%	大賣/
2021/04/08	1	64.10	63	64.86	65.10	-62	14,040	-0.44%
2021/04/07	18	63.51	6	63.37	64.70	12	14,381	0.08%
2021/04/06	14	61.61	4	61.15	61.80	10	14,284	0.07%
2021/04/01	3	56.37	2	56.65	57.30	1	13,930	0.01%
2021/03/31	102	57.08	115	55.19	55.10	-13	13,870	-0.09%	大買/大賣/
2021/03/30	2.2	54.45	8	54.38	54.60	-5.8	13,563	-0.04%
2021/03/26	90	54.71	7	54.23	52.30	83	13,914	0.60%
2021/03/25	1	51.70	70	52.00	52.00	-69	13,788	-0.50%
2021/03/24	1	51.50	0	0.00	50.90	1	14,839	0.01%
2021/03/23	104	52.95	104	51.01	51.00	0	14,826	0.00%	大買/大賣/
2021/03/22	100	50.50	212	50.90	50.90	-112	14,644	-0.76%	大賣/鉅額交易
2021/03/19	8	51.14	8	50.90	50.80	0	15,085	0.00%
2021/03/18	15	52.35	17	52.31	52.30	-2	15,923	-0.01%
2021/03/17	4	49.75	20	49.92	49.85	-16	16,206	-0.10%
2021/03/16	1	46.85	0	0.00	46.80	1	16,394	0.01%
2021/03/12	0	0.00	10	46.65	47.00	-10	16,575	-0.06%
2021/03/08	41	45.87	21	44.59	44.55	20	17,214	0.12%
2021/03/03	0	0.00	6	46.66	47.20	-6	17,293	-0.03%
2021/03/02	60	47.46	61	46.34	46.05	-1	17,440	-0.01%
2021/02/25	5	47.25	5	47.90	47.20	0	17,460	0.00%
2021/02/24	3	49.10	3	48.00	47.75	0	17,475	0.00%
2021/02/23	55	47.73	10	47.33	47.75	45	17,378	0.26%
2021/02/22	1	48.20	1	47.10	48.00	0	17,333	0.00%
2021/02/19	51	46.30	51	46.66	46.65	0	17,273	0.00%
2021/02/18	61	45.64	50	46.05	46.05	11	17,211	0.06%
2021/02/17	1	45.15	2	45.93	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	2	42.90	42.60	-2	17,112	-0.01%
2021/02/04	3	43.27	1	42.85	42.85	2	17,126	0.01%
2021/02/02	1	43.20	2	43.10	43.85	-1	17,165	-0.01%
2021/01/27	1	44.65	1	44.90	44.35	0	16,993	0.00%
2021/01/26	1	45.30	0	0.00	44.50	1	16,929	0.01%
2021/01/22	0	0.00	1	44.95	45.30	-1	16,624	-0.01%
2021/01/21	9	45.13	1	47.05	44.45	8	16,435	0.05%
2021/01/20	14	49.29	31	51.30	47.70	-17	15,990	-0.11%
2021/01/19	40	53.38	7	54.67	52.50	33	15,607	0.21%
2021/01/18	9	54.08	8	54.40	55.00	1	15,188	0.01%
2021/01/15	6	53.10	16	52.44	54.10	-10	14,131	-0.07%
2021/01/14	13	49.50	5	49.43	49.20	8	13,079	0.06%
2021/01/13	1	47.80	1	48.20	48.75	0	12,864	0.00%
2021/01/12	33	48.18	31	46.98	46.90	2	12,755	0.02%
2021/01/11	1	48.90	0	0.00	48.75	1	12,641	0.01%
2021/01/08	0	0.00	3	49.12	49.10	-3	12,627	-0.02%
2021/01/07	1	49.00	0	0.00	48.80	1	12,813	0.01%
2021/01/06	2	48.03	0	0.00	47.85	2	12,819	0.02%
2021/01/05	2	47.58	0	0.00	47.35	2	12,592	0.02%
2021/01/04	1	47.90	0	0.00	48.30	1	12,479	0.01%
2020/12/31	121	50.99	0	0.00	49.65	121	12,232	0.99%	大買/鉅額交易
2020/12/30	8	52.50	9	49.97	49.85	-1	11,904	-0.01%
2020/12/29	106	49.44	133	49.17	49.15	-27	11,189	-0.24%	大買/大賣/
2020/12/28	10	47.60	1	48.40	48.30	9	10,722	0.08%
2020/12/25	22	48.11	21	47.68	47.80	1	10,433	0.01%
2020/12/24	2	47.65	0.6	47.30	47.50	1.4	10,220	0.01%
2020/12/23	101	47.00	12.4	47.59	47.85	88.6	9,907	0.89%	大買/
2020/12/22	4	48.29	101	45.99	45.95	-97	9,684	-1.00%	大賣/
2020/12/21	121	48.96	120	48.17	48.05	1	9,233	0.01%	大買/大賣/
2020/12/18	203	50.74	222	51.35	51.30	-19	8,837	-0.21%	大買/大賣/
2020/12/16	0	0.00	7.2	45.30	45.30	-7.2	7,550	-0.10%
2020/12/15	129	42.99	100	43.50	41.20	29	7,435	0.39%	大買/
2020/12/14	152	45.55	154	45.06	44.85	-2	6,960	-0.03%	大買/大賣/
2020/12/11	11	44.70	23	42.33	45.65	-12	5,975	-0.20%
2020/12/10	101	41.00	4	40.21	41.50	97	5,008	1.94%	大買/
2020/12/09	0	0.00	5.2	39.10	40.05	-5.2	4,322	-0.12%
2020/12/08	2	37.00	0	0.00	36.45	2	4,100	0.05%
2020/12/07	6	37.10	3	36.80	36.60	3	4,030	0.07%
2020/12/04	1	36.65	1	36.45	37.10	0	3,855	0.00%
2020/12/03	7	36.29	7	36.35	36.70	0	3,772	0.00%
2020/12/02	3	34.53	10	35.00	34.60	-7	3,805	-0.18%
2020/11/25	5	32.90	0	0.00	33.50	5	3,482	0.14%
2020/11/24	11	33.76	0	0.00	32.70	11	3,412	0.32%
2020/11/18	0	0.00	1	32.90	32.80	-1	3,348	-0.03%
2020/11/17	0	0.00	1	32.00	32.00	-1	3,323	-0.03%
2020/11/16	12	32.43	0	0.00	32.20	12	3,362	0.36%
2020/11/13	0	0.00	2	32.40	32.40	-2	3,341	-0.06%
2020/11/12	1	31.80	1	31.95	31.75	0	3,258	0.00%
2020/11/11	0	0.00	1	31.50	31.45	-1	3,224	-0.03%
2020/11/10	1	31.60	0	0.00	31.45	1	3,214	0.03%
2020/10/20	1	31.80	0	0.00	31.80	1	3,416	0.03%
2020/10/14	18	33.10	18	33.18	34.00	0	3,042	0.00%
2020/10/13	0	0.00	1	31.00	31.15	-1	2,893	-0.03%
2020/10/12	0	0.00	1	31.10	30.90	-1	2,877	-0.03%
2020/10/07	1	30.45	0	0.00	30.75	1	3,062	0.03%
2020/09/09	0	0.00	5	30.40	30.55	-5	4,244	-0.12%
2020/09/04	0	0.00	2	30.05	30.60	-2	3,890	-0.05%
2020/09/02	0.2	30.20	0	0.00	30.40	0.2	3,819	0.01%
2020/08/25	0	0.00	1	29.95	29.60	-1	3,964	-0.03%
2020/08/20	1	27.60	0	0.00	27.80	1	3,881	0.03%
2020/08/19	0	0.00	1	29.00	30.10	-1	3,819	-0.03%
2020/08/18	7	29.33	0	0.00	29.10	7	3,776	0.19%
2020/08/13	5	29.20	0	0.00	28.90	5	3,891	0.13%
2020/08/10	5	29.77	0	0.00	29.25	5	3,864	0.13%
2020/08/07	5	29.80	0	0.00	29.95	5	3,840	0.13%
2020/08/06	1	30.15	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	1	31.80	31.95	-1	3,676	-0.03%
2020/08/04	0	0.00	10	30.25	30.45	-10	3,598	-0.28%
2020/07/28	1	28.55	0	0.00	28.05	1	3,565	0.03%
2020/07/27	0	0.00	10	29.08	29.00	-10	3,563	-0.28%
2020/07/24	1	29.85	1	30.70	29.85	0	3,558	0.00%
2020/07/21	11	29.63	0	0.00	29.40	11	3,674	0.30%
2020/07/20	10	29.13	0	0.00	29.30	10	3,711	0.27%
2020/07/15	0	0.00	1	30.10	30.15	-1	3,675	-0.03%
2020/07/14	1	32.10	1	32.00	31.50	0	3,644	0.00%
2020/07/13	1	30.70	0	0.00	31.00	1	3,544	0.03%
2020/07/10	1	31.20	1	31.30	30.80	0	3,478	0.00%
2020/07/09	2	32.25	16	31.89	32.80	-14	3,225	-0.43%
2020/07/08	2	28.60	0	0.00	29.85	2	2,833	0.07%
2020/07/07	13	28.52	2	28.48	28.30	11	2,771	0.40%
2020/07/06	0	0.00	5	28.05	28.30	-5	2,705	-0.18%
2020/07/03	0	0.00	35	28.22	28.50	-35	2,655	-1.32%
2020/07/02	5	27.10	0	0.00	27.10	5	2,633	0.19%
2020/06/29	1	28.35	0	0.00	28.05	1	2,600	0.04%
2020/06/24	0	0.00	1	28.70	28.50	-1	2,547	-0.04%
2020/06/18	0	0.00	0.6	27.90	28.10	-0.6	2,391	-0.02%
2020/06/09	5	27.35	0	0.00	27.45	5	2,464	0.20%
2020/06/08	10	27.70	0	0.00	27.25	10	2,474	0.40%
2020/06/05	2	28.15	0	0.00	27.70	2	2,465	0.08%
2020/06/04	1	27.70	0	0.00	27.85	1	2,467	0.04%
2020/05/11	3	26.35	0	0.00	26.15	3	2,182	0.14%
2020/04/29	0	0.00	1	26.35	26.40	-1	1,984	-0.05%
2020/04/28	2	26.20	0	0.00	26.30	2	1,964	0.10%
2020/04/27	5	26.75	0	0.00	26.60	5	1,956	0.26%
2020/04/24	0	0.00	3	26.50	26.50	-3	1,848	-0.16%
2020/04/17	10	24.80	1	25.00	25.00	9	1,512	0.60%
2020/04/16	1	24.70	1	25.10	24.50	0	1,465	0.00%
2020/04/15	0	0.00	10	24.20	24.15	-10	1,410	-0.71%
2020/04/14	0	0.00	1	24.10	24.30	-1	1,390	-0.07%
2020/04/10	1	24.00	1	24.15	24.00	0	1,353	0.00%
2020/04/09	10	23.78	0	0.00	23.60	10	1,307	0.76%
2020/04/08	1	23.95	2	23.90	24.05	-1	1,282	-0.08%
2020/04/07	2	24.20	0	0.00	23.70	2	1,253	0.16%
2020/04/06	2	23.85	10	23.88	23.95	-8	1,182	-0.68%
2020/03/27	10	22.12	0	0.00	21.90	10	1,110	0.90%
2020/03/25	0	0.00	20	22.00	22.00	-20	1,144	-1.75%
2020/03/20	20	21.35	0.3	21.05	21.00	19.7	1,115	1.76%
2020/03/17	0	0.00	1	21.35	21.90	-1	1,045	-0.10%
2020/03/13	1	20.55	0	0.00	22.10	1	1,036	0.10%
2020/02/20	0	0.00	0.8	23.20	23.30	-0.8	626	-0.13%
2020/01/02	0	0.00	1	26.75	26.80	-1	736	-0.14%
2019/12/19	1	26.90	0	0.00	26.80	1	690	0.14%
2019/12/02	0	0.00	1	26.05	25.75	-1	906	-0.11%
2019/11/25	1	26.10	0	0.00	25.95	1	1,107	0.09%
2019/11/18	0	0.00	3	26.80	26.80	-3	1,163	-0.26%
2019/10/25	0	0.00	4	27.25	26.95	-4	1,320	-0.30%
2019/10/24	0	0.00	19	27.05	27.20	-19	1,438	-1.32%
2019/09/25	0	0.00	2	27.70	27.70	-2	1,444	-0.14%
2019/09/18	2	27.98	0	0.00	28.05	2	1,348	0.15%
2019/09/12	0	0.00	1	27.00	26.95	-1	1,308	-0.08%
2019/09/06	3	27.67	0	0.00	27.45	3	1,283	0.23%
2019/09/05	0	0.00	1	28.35	28.25	-1	1,242	-0.08%
2019/08/28	0	0.00	1	27.85	28.20	-1	972	-0.10%
2019/08/22	1	27.90	0	0.00	27.70	1	904	0.11%
2019/08/20	1	27.60	0	0.00	27.40	1	885	0.11%
2019/08/14	0	0.00	1	27.00	26.65	-1	774	-0.13%
2019/08/07	0	0.00	10	25.64	25.60	-10	756	-1.32%
2019/07/26	0	0.00	23	27.66	27.40	-23	736	-3.12%
2019/07/25	20	27.59	0	0.00	28.00	20	620	3.22%
2019/07/22	0	0.00	1	25.70	25.55	-1	581	-0.17%
2019/06/21	1	26.00	0	0.00	26.15	1	938	0.11%
2019/06/18	0	0.00	10	25.40	25.35	-10	925	-1.08%
2019/06/12	0	0.00	2	25.65	25.45	-2	932	-0.21%
2019/06/03	1	24.45	0	0.00	24.25	1	902	0.11%
2019/05/31	0	0.00	1	24.55	24.55	-1	906	-0.11%
2019/05/20	10	24.00	0	0.00	23.75	10	994	1.01%
2019/05/07	5	26.20	0	0.00	26.05	5	1,015	0.49%
2019/04/29	1	26.50	0	0.00	26.05	1	1,009	0.10%
2019/04/24	10	27.50	0	0.00	27.45	10	931	1.07%
2019/04/22	0	0.00	16	26.13	26.80	-16	725	-2.21%
2019/04/02	0	0.00	5	24.15	24.15	-5	566	-0.88%
2019/03/21	0	0.00	1	24.60	24.55	-1	550	-0.18%
2019/03/18	1	24.40	0	0.00	24.40	1	545	0.18%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/22	0	0.00	8	24.75	24.60	-8	655	-1.22%
2019/01/22	8	24.45	0	0.00	24.00	8	617	1.29%
2018/12/07	0	0.00	4	24.05	24.55	-4	936	-0.43%
2018/12/06	0	0.00	4	24.30	24.00	-4	974	-0.41%
2018/11/29	8	25.20	0	0.00	24.40	8	983	0.81%
2018/11/14	0	0.00	1	22.50	22.45	-1	1,079	-0.09%
2018/11/09	0	0.00	4	22.55	22.80	-4	1,208	-0.33%
2018/11/06	1	22.85	0	0.00	22.40	1	1,212	0.08%
2018/10/12	0.4	22.75	0	0.00	22.65	0.4	1,174	0.03%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/11	0	0.00	5	26.50	26.60	-5	1,285	-0.39%
2018/09/10	3	26.90	0	0.00	26.35	3	1,289	0.23%
2018/09/05	0	0.00	2	29.30	29.70	-2	1,405	-0.14%
2018/08/27	0	0.00	2	27.93	27.85	-2	1,338	-0.15%
2018/08/21	4	28.40	0	0.00	28.00	4	1,348	0.30%
2018/08/10	0	0.00	5	28.10	27.70	-5	1,261	-0.40%
2018/08/09	10	28.18	5	28.05	28.45	5	1,246	0.40%
2018/07/16	10	27.00	0	0.00	27.00	10	1,205	0.83%
2018/07/04	0	0.00	10	27.74	27.45	-10	1,179	-0.85%
2018/06/25	0	0.00	1	28.00	27.80	-1	1,036	-0.10%
2018/06/21	5	28.40	0	0.00	28.35	5	1,039	0.48%
2018/06/20	5	28.65	0	0.00	28.30	5	1,051	0.48%
2018/06/19	1	29.00	0	0.00	28.80	1	1,081	0.09%
2018/06/14	10	29.40	0	0.00	29.30	10	1,058	0.94%
2018/06/13	0	0.00	15	28.92	29.20	-15	943	-1.59%
2018/06/12	10	28.10	0	0.00	29.00	10	879	1.14%
2018/06/08	5	28.20	0	0.00	28.05	5	904	0.55%
2018/06/05	0	0.00	5	27.65	27.85	-5	887	-0.56%
2018/05/30	0	0.00	5	26.70	26.70	-5	841	-0.59%
2018/05/25	0	0.00	15	26.87	26.80	-15	829	-1.81%
2018/05/21	15	26.31	0	0.00	26.35	15	819	1.83%
2018/05/14	0	0.00	10	26.23	25.95	-10	926	-1.08%
2018/05/11	0	0.00	5	26.50	26.35	-5	933	-0.54%
2018/05/10	5	26.80	0	0.00	26.55	5	944	0.53%
2018/05/08	5	26.50	0	0.00	26.50	5	974	0.51%
2018/05/02	5	26.23	0	0.00	26.35	5	1,110	0.45%
2018/04/23	5	27.05	0	0.00	26.60	5	1,177	0.42%
2018/04/12	0	0.00	5	27.60	27.65	-5	1,250	-0.40%
2018/04/03	0	0.00	5	27.95	28.00	-5	1,437	-0.35%
2018/04/02	0	0.00	10	28.21	28.20	-10	1,446	-0.69%
2018/03/30	10	28.30	0	0.00	28.10	10	1,488	0.67%
2018/03/29	15	28.14	0	0.00	28.20	15	1,500	1.00%
2018/03/28	5	28.32	0	0.00	28.05	5	1,507	0.33%
2018/03/22	0	0.00	1	29.15	28.85	-1	1,516	-0.07%
2018/03/15	0	0.00	15	29.40	28.85	-15	1,644	-0.91%
2018/03/14	15	28.12	0	0.00	28.00	15	1,604	0.93%
2018/02/27	0	0.00	0.1	27.70	27.70	-0.1	1,810	-0.01%
2018/02/26	0	0.00	8	27.95	27.90	-8	1,856	-0.43%
2018/02/09	2	25.15	3	25.60	26.40	-1	2,398	-0.04%
2018/02/06	2	26.40	0	0.00	26.60	2	2,536	0.08%
2018/02/05	3	29.00	0	0.00	29.30	3	2,524	0.12%
2018/02/02	0	0.00	10	29.90	29.85	-10	2,543	-0.39%
2018/02/01	5	30.45	0	0.00	30.20	5	2,642	0.19%
2018/01/31	5	30.40	0	0.00	30.30	5	2,671	0.19%
2018/01/29	0	0.00	11	30.05	30.00	-11	2,773	-0.40%
2018/01/25	5	30.65	5	30.12	30.05	0	2,919	0.00%
2018/01/24	1	30.25	0	0.00	30.35	1	3,006	0.03%
2018/01/23	30	30.73	0	0.00	30.20	30	3,051	0.98%
2018/01/09	10	29.80	1	30.10	29.60	9	4,768	0.19%
2018/01/05	1	30.80	1	30.95	30.85	0	5,331	0.00%
2018/01/04	0	0.00	3	30.92	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	3	30.92	30.95	-3	5,347	-0.06%