偉詮電 (2436)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	60.50	60.50	-1	1,453	-0.07%
2024/04/22	0	0.00	20	59.90	59.20	-20	1,489	-1.34%
2024/04/17	2	61.50	2	62.60	62.60	0	1,541	0.00%
2024/04/02	0	0.00	2	62.80	62.80	-2	2,095	-0.10%
2024/03/27	0	0.00	1	63.80	63.90	-1	2,333	-0.04%
2024/03/25	2	64.50	2	64.50	64.50	0	2,378	0.00%
2024/03/22	0	0.00	1	64.90	64.90	-1	2,398	-0.04%
2024/03/21	0	0.00	1	65.30	64.40	-1	2,417	-0.04%
2024/03/14	5	63.00	0	0.00	64.00	5	2,609	0.19%
2024/03/11	0.1	63.70	0	0.00	64.20	0.1	2,749	0.00%
2024/03/06	1	65.20	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/01	0	0.00	1	67.40	66.70	-1	3,280	-0.03%
2024/02/27	6	69.93	3	68.20	67.90	3	3,598	0.08%
2024/02/21	2	70.70	2	70.00	70.80	0	4,392	0.00%
2024/02/20	3	70.00	0	0.00	69.20	3	4,432	0.07%
2024/02/16	1	68.80	4	69.20	69.80	-3	4,564	-0.07%
2024/02/15	0	0.00	23	67.54	68.40	-23	4,568	-0.50%
2024/02/01	2	65.20	0	0.00	65.10	2	4,592	0.04%
2024/01/30	6	65.77	2	65.90	65.50	4	4,605	0.09%
2024/01/26	2	66.35	0	0.00	66.20	2	4,619	0.04%
2024/01/25	8	67.25	0	0.00	66.80	8	4,648	0.17%
2024/01/24	2	67.90	1	68.70	67.90	1	4,671	0.02%
2024/01/19	1	66.30	0	0.00	66.80	1	4,790	0.02%
2024/01/18	5	66.24	1	66.30	66.10	4	4,869	0.08%
2024/01/17	9	67.59	9	67.57	67.20	0	4,972	0.00%
2024/01/16	2	67.55	0	0.00	67.40	2	4,991	0.04%
2024/01/15	0	0.00	5	68.18	69.00	-5	4,988	-0.10%
2024/01/12	16	66.29	0	0.00	66.20	16	5,003	0.32%
2024/01/09	7	68.87	7	68.41	68.00	0	5,309	0.00%
2024/01/05	5	72.08	5	72.04	71.80	0	5,261	0.00%
2024/01/03	5	72.50	5	72.30	71.80	0	5,276	0.00%
2023/12/29	4.2	71.84	5	72.16	73.60	-0.8	5,277	-0.02%
2023/12/28	2	74.50	2	75.10	74.00	0	5,218	0.00%
2023/12/25	9	69.99	9	69.23	69.30	0	4,889	0.00%
2023/12/22	12	68.44	12	69.34	69.80	0	4,878	0.00%
2023/12/13	2	71.10	0	0.00	70.90	2	5,213	0.04%
2023/12/12	10	71.60	0	0.00	70.70	10	5,323	0.19%
2023/12/11	0	0.00	1	72.30	71.70	-1	5,428	-0.02%
2023/12/04	1.3	77.58	5	77.40	76.10	-3.7	6,641	-0.06%
2023/12/01	2	78.75	2	78.60	78.10	0	6,899	0.00%
2023/11/30	5	79.12	0	0.00	79.00	5	7,929	0.06%
2023/11/28	0	0.00	9	77.58	77.70	-9	8,565	-0.11%
2023/11/24	0	0.00	2	77.10	76.50	-2	9,954	-0.02%
2023/11/22	4	74.85	16	75.98	76.30	-12	9,991	-0.12%
2023/11/21	0	0.00	1	70.30	72.80	-1	9,588	-0.01%
2023/11/20	7	71.34	0	0.00	71.20	7	9,539	0.07%
2023/11/17	1	69.90	0	0.00	69.80	1	9,458	0.01%
2023/11/16	0	69.20	1	68.00	68.10	-1	9,374	-0.01%
2023/11/15	2	68.60	0	0.00	69.00	2	9,323	0.02%
2023/11/14	0	66.60	0	0.00	67.60	0	9,220	0.00%
2023/11/13	0	64.85	14	65.08	65.70	-14	9,197	-0.15%
2023/11/10	10	63.62	0	0.00	63.60	10	9,175	0.11%
2023/11/06	1	67.60	0	0.00	67.70	1	9,120	0.01%
2023/10/31	0	0.00	6	65.70	64.30	-6	9,053	-0.07%
2023/10/27	2	67.90	2	69.10	67.60	0	9,029	0.00%
2023/10/26	0	0.00	1	69.40	67.50	-1	9,032	-0.01%
2023/10/25	3	72.10	0	0.00	70.60	3	8,956	0.03%
2023/10/23	0	0.00	1	70.30	70.50	-1	8,908	-0.01%
2023/10/20	0	0.00	1	69.20	70.40	-1	8,905	-0.01%
2023/10/19	3	70.73	0	0.00	70.90	3	8,926	0.03%
2023/10/18	4	69.10	2	68.80	68.30	2	8,906	0.02%
2023/10/17	7	72.30	9	71.52	71.50	-2	9,037	-0.02%
2023/10/13	4	70.55	3	70.90	70.10	1	9,006	0.01%
2023/10/03	0	0.00	1	71.40	71.00	-1	9,788	-0.01%
2023/09/21	0	0.00	4	68.98	68.80	-4	9,933	-0.04%
2023/09/20	4	71.25	4	70.50	70.80	0	9,851	0.00%
2023/09/19	3	72.73	0	0.00	72.20	3	9,768	0.03%
2023/09/18	0	0.00	1	75.20	73.70	-1	9,610	-0.01%
2023/09/14	0	0.00	21	74.07	74.50	-21	9,366	-0.22%
2023/09/13	1	72.10	0	0.00	72.90	1	9,235	0.01%
2023/09/12	5	74.52	3	74.87	74.10	2	9,061	0.02%
2023/09/11	23	74.83	5	73.68	74.20	18	8,927	0.20%
2023/09/08	10	74.76	24	74.03	75.10	-14	8,819	-0.16%
2023/09/07	14	73.57	3	77.53	73.30	11	8,555	0.13%
2023/09/06	8	75.70	5	75.00	75.00	3	8,229	0.04%
2023/09/05	5	78.20	7	79.14	77.50	-2	7,950	-0.03%
2023/09/04	7	75.74	2	78.60	78.60	5	6,954	0.07%
2023/09/01	3	71.83	1	72.90	71.50	2	6,310	0.03%
2023/08/31	1	71.70	1	73.60	71.50	0	6,069	0.00%
2023/08/30	23	71.49	10	72.24	73.30	13	5,483	0.24%
2023/08/29	0	0.00	2	65.40	66.70	-2	4,563	-0.04%
2023/08/24	0	0.00	11	61.75	60.40	-11	4,107	-0.27%
2023/08/18	0	0.00	2	59.80	59.90	-2	3,989	-0.05%
2023/08/07	10	57.10	0	0.00	58.70	10	3,896	0.26%
2023/08/02	1	58.40	10	59.00	58.00	-9	3,881	-0.23%
2023/07/31	1	63.20	1	60.50	60.20	0	3,801	0.00%
2023/07/27	2	61.00	0	0.00	61.20	2	3,716	0.05%
2023/07/26	0	0.00	2	61.50	60.00	-2	3,657	-0.05%
2023/07/24	1	61.00	0	0.00	60.00	1	3,557	0.03%
2023/07/21	1	61.10	0	0.00	61.90	1	3,493	0.03%
2023/07/20	1	62.90	1	63.80	63.10	0	3,444	0.00%
2023/07/18	0	0.00	4	59.80	60.10	-4	3,141	-0.13%
2023/07/17	1	61.30	0	0.00	60.50	1	3,086	0.03%
2023/07/14	11	62.33	2	64.00	62.80	9	3,007	0.30%
2023/07/13	0	0.00	1	58.40	60.30	-1	2,708	-0.04%
2023/07/12	0	0.00	8	57.51	58.00	-8	2,596	-0.31%
2023/07/11	2	57.40	54	58.41	58.30	-52	2,528	-2.06%
2023/07/10	6	59.48	3	59.20	58.10	3	2,452	0.12%
2023/07/07	5	58.52	17	57.58	57.90	-12	2,163	-0.55%
2023/07/06	0	0.00	2	56.05	55.20	-2	1,956	-0.10%
2023/06/30	2	52.70	0	0.00	52.70	2	2,277	0.09%
2023/06/26	11	52.39	0	0.00	52.10	11	2,294	0.48%
2023/06/20	1	54.90	2	54.85	54.10	-1	2,318	-0.04%
2023/06/19	3	55.40	0	0.00	55.00	3	2,347	0.13%
2023/06/14	1	56.00	5	56.20	55.70	-4	2,262	-0.18%
2023/06/13	1	59.70	1	59.70	58.90	0	2,143	0.00%
2023/06/12	1	60.40	6	59.20	60.50	-5	2,067	-0.24%
2023/06/09	0	0.00	1	57.50	58.00	-1	1,891	-0.05%
2023/06/08	25	56.78	35	55.72	55.50	-10	1,823	-0.55%
2023/06/06	1	54.00	1	53.60	53.00	0	1,798	0.00%
2023/06/05	40	55.63	40	54.50	54.80	0	1,781	0.00%
2023/06/02	60	53.23	0	0.00	53.20	60	1,682	3.57%
2023/05/18	0	0.00	10	48.50	48.55	-10	1,966	-0.51%
2023/05/17	0	0.00	10	47.95	48.25	-10	1,968	-0.51%
2023/05/16	0	0.00	2	47.00	47.10	-2	1,991	-0.10%
2023/05/08	0	0.00	1	48.15	47.65	-1	2,147	-0.05%
2023/04/25	0	0.00	1	46.90	46.90	-1	2,640	-0.04%
2023/04/24	10	49.10	0	0.00	48.95	10	2,679	0.37%
2023/04/21	3	51.00	0	0.00	49.40	3	2,741	0.11%
2023/04/14	10	52.80	0	0.00	52.90	10	2,691	0.37%
2023/04/07	2	53.85	0	0.00	53.70	2	2,553	0.08%
2023/04/06	0	0.00	3	55.00	55.50	-3	2,363	-0.13%
2023/03/24	0	0.00	10	52.02	52.80	-10	2,077	-0.48%
2023/03/23	0	0.00	10	51.60	51.60	-10	2,039	-0.49%
2023/03/22	12	51.50	0	0.00	51.40	12	2,023	0.59%
2023/03/10	0	0.00	5	49.91	49.95	-5	2,116	-0.24%
2023/03/09	0	0.00	10	52.00	51.90	-10	2,129	-0.47%
2023/03/08	10	51.10	10	51.47	51.40	0	2,075	0.00%
2023/03/06	31	51.93	30	51.57	51.50	1	2,072	0.05%
2023/03/01	7	50.11	0	0.00	50.90	7	2,040	0.34%
2023/02/24	8	50.40	0	0.00	50.60	8	2,031	0.39%
2023/02/23	4	51.10	0	0.00	50.90	4	2,000	0.20%
2023/02/20	1	49.45	0	0.00	50.00	1	1,978	0.05%
2023/02/16	0	0.00	5	48.95	49.00	-5	2,003	-0.25%
2023/02/14	0	0.00	3	48.80	47.90	-3	2,081	-0.14%
2023/02/10	0	0.00	1	47.65	47.25	-1	2,172	-0.05%
2023/02/08	0	0.00	1	49.35	49.35	-1	2,289	-0.04%
2023/02/07	1	49.10	0	0.00	49.05	1	2,401	0.04%
2023/01/12	5	46.21	0	0.00	45.80	5	2,556	0.20%
2022/12/02	2	48.28	3	48.67	48.65	-1	2,632	-0.04%
2022/12/01	2	46.83	2	47.10	47.10	0	2,565	0.00%
2022/11/28	4	45.09	0	0.00	45.40	4	2,592	0.15%
2022/11/25	1	46.70	0	0.00	45.65	1	2,618	0.04%
2022/11/24	2	45.38	4	45.34	46.80	-2	2,609	-0.08%
2022/11/23	2	44.45	2	44.75	44.40	0	2,563	0.00%
2022/11/22	3	44.47	2	44.90	44.10	1	2,592	0.04%
2022/11/17	1	46.00	1	45.70	46.00	0	2,710	0.00%
2022/11/16	5	45.77	4	46.10	46.30	1	2,692	0.04%
2022/11/11	3	44.47	3	44.42	44.50	0	2,649	0.00%
2022/11/09	1	43.60	2	43.50	43.70	-1	2,598	-0.04%
2022/11/08	1	44.05	1	44.75	43.20	0	2,609	0.00%
2022/11/07	3	44.55	3	44.32	44.35	0	2,593	0.00%
2022/11/04	1	43.30	1	43.40	43.20	0	2,523	0.00%
2022/11/03	6	43.84	6	43.68	43.85	0	2,498	0.00%
2022/11/02	1	42.60	0	0.00	42.65	1	2,393	0.04%
2022/10/31	2	42.75	3	43.07	42.60	-1	2,367	-0.04%
2022/10/28	4	42.96	4	42.65	42.80	0	2,269	0.00%
2022/10/27	3	41.43	4	41.24	42.20	-1	1,869	-0.05%
2022/10/25	1	39.10	1	39.30	38.55	0	1,816	0.00%
2022/10/24	2	40.25	2	40.35	39.55	0	1,846	0.00%
2022/10/21	2	39.40	2	39.73	38.70	0	1,930	0.00%
2022/10/19	1	41.00	0	0.00	40.20	1	1,934	0.05%
2022/10/18	2	40.35	2	40.43	40.45	0	1,931	0.00%
2022/10/17	2	38.58	2	38.50	40.00	0	1,938	0.00%
2022/10/14	1	40.00	1	39.95	39.55	0	1,935	0.00%
2022/10/13	3	37.00	0	0.00	36.95	3	1,943	0.15%
2022/10/12	1	39.50	1	40.15	39.75	0	1,925	0.00%
2022/10/07	1	42.80	1	43.35	42.75	0	1,935	0.00%
2022/10/05	2	43.50	2	43.25	43.50	0	1,952	0.00%
2022/10/04	1	42.10	1	42.15	42.20	0	1,964	0.00%
2022/10/03	1	39.80	1	40.20	41.10	0	1,967	0.00%
2022/09/29	2	39.83	2	39.83	39.60	0	2,035	0.00%
2022/09/22	1	44.50	1	44.35	45.40	0	2,166	0.00%
2022/09/21	2	44.25	2	44.23	44.25	0	2,159	0.00%
2022/09/20	2	45.38	2	45.28	45.35	0	2,157	0.00%
2022/09/19	2	45.65	2	44.93	44.80	0	2,184	0.00%
2022/09/15	1	47.65	1	47.95	47.45	0	2,238	0.00%
2022/09/13	1	49.05	1	49.30	48.20	0	2,290	0.00%
2022/09/07	1	48.70	0	0.00	48.00	1	2,436	0.04%
2022/09/06	2	49.10	0	0.00	49.30	2	2,433	0.08%
2022/08/26	2	60.20	2	59.70	58.50	0	2,460	0.00%
2022/08/25	2	58.50	2	58.60	58.80	0	2,383	0.00%
2022/08/19	4	57.40	0	0.00	57.50	4	2,481	0.16%
2022/08/18	0	0.00	1	57.80	57.80	-1	2,497	-0.04%
2022/08/16	5	57.10	3	57.40	57.00	2	2,495	0.08%
2022/08/12	17	54.51	14	53.77	55.20	3	2,460	0.12%
2022/08/11	2	51.80	3	51.73	52.10	-1	2,407	-0.04%
2022/08/10	4	50.25	4	50.15	50.00	0	2,467	0.00%
2022/08/09	1	50.50	1	50.90	50.70	0	2,493	0.00%
2022/08/05	1	53.20	1	53.50	53.00	0	2,481	0.00%
2022/08/02	0	0.00	20	51.60	53.10	-20	2,522	-0.79%
2022/08/01	2	52.10	0	0.00	53.20	2	2,527	0.08%
2022/07/28	24	57.42	5	55.98	53.60	19	2,627	0.72%
2022/07/26	7	55.44	0	0.00	54.20	7	2,573	0.27%
2022/07/25	1	56.60	1	57.10	57.00	0	2,589	0.00%
2022/07/22	1	57.60	1	58.10	57.60	0	2,632	0.00%
2022/07/21	1	57.80	3	57.60	58.00	-2	2,707	-0.07%
2022/07/20	1	57.00	1	56.50	56.20	0	2,764	0.00%
2022/07/19	1	54.90	0	0.00	55.10	1	2,822	0.04%
2022/07/14	0	0.00	3	53.80	54.00	-3	2,960	-0.10%
2022/07/12	8	51.60	0	0.00	50.90	8	2,956	0.27%
2022/07/08	0	0.00	6	54.53	54.50	-6	2,960	-0.20%
2022/07/07	0	0.00	4	52.00	53.50	-4	2,942	-0.14%
2022/06/27	1	60.00	0	0.00	60.10	1	2,975	0.03%
2022/06/22	0	0.00	1	58.10	56.70	-1	3,031	-0.03%
2022/06/21	1	60.00	0	0.00	59.70	1	3,034	0.03%
2022/06/16	1	63.00	1	61.30	61.00	0	3,067	0.00%
2022/06/10	2	69.20	0	0.00	69.50	2	3,227	0.06%
2022/06/07	0	0.00	2	70.70	70.90	-2	3,246	-0.06%
2022/06/02	3	70.10	2	71.60	69.90	1	3,309	0.03%
2022/06/01	3	70.40	4	71.28	71.10	-1	3,363	-0.03%
2022/05/31	8	69.76	6	69.52	70.50	2	3,453	0.06%
2022/05/27	5	66.80	5	66.40	66.10	0	3,715	0.00%
2022/05/24	0	0.00	1	66.50	66.30	-1	3,816	-0.03%
2022/05/23	5	69.02	3	68.10	67.90	2	3,822	0.05%
2022/05/18	1	69.60	1	69.60	69.40	0	4,263	0.00%
2022/05/16	1	66.70	2	66.90	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	5	66.00	66.10	-5	4,975	-0.10%
2022/05/12	1	64.60	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0	0.00	1	66.80	66.80	-1	5,077	-0.02%
2022/05/09	0	0.00	2	66.20	65.50	-2	5,385	-0.04%
2022/05/04	1	71.60	0	0.00	70.30	1	5,422	0.02%
2022/04/26	7	72.80	13	70.32	69.30	-6	5,488	-0.11%
2022/04/25	10	74.42	9	72.18	71.60	1	5,471	0.02%
2022/04/22	17	79.44	12	78.61	78.60	5	5,441	0.09%
2022/04/12	1	77.00	0	0.00	77.80	1	5,812	0.02%
2022/04/11	1	78.60	0	0.00	79.00	1	5,791	0.02%
2022/03/31	2	86.70	0	0.00	86.20	2	6,275	0.03%
2022/03/30	0	0.00	3	88.73	87.60	-3	6,313	-0.05%
2022/03/29	1	86.90	0	0.00	86.80	1	6,448	0.02%
2022/03/28	3	86.33	0	0.00	86.20	3	6,720	0.04%
2022/03/25	2	88.70	2	90.40	88.60	0	7,237	0.00%
2022/03/24	2	89.20	0	0.00	90.00	2	7,357	0.03%
2022/03/23	0	0.00	1	90.20	90.00	-1	7,554	-0.01%
2022/03/18	0	0.00	4	86.88	87.40	-4	8,095	-0.05%
2022/03/17	3	85.67	0	0.00	87.20	3	8,217	0.04%
2022/03/15	0	0.00	1	86.00	84.50	-1	8,323	-0.01%
2022/03/07	1	88.50	0	0.00	88.50	1	10,289	0.01%
2022/03/04	4	92.98	2	94.90	92.50	2	10,484	0.02%
2022/03/03	3	94.47	3	95.80	94.20	0	10,673	0.00%
2022/03/01	0	0.00	1	90.30	90.50	-1	10,812	-0.01%
2022/02/25	1	88.80	0	0.00	88.60	1	11,052	0.01%
2022/02/24	0	0.00	2	88.00	87.10	-2	11,264	-0.02%
2022/02/22	4	89.85	0	0.00	89.60	4	11,952	0.03%
2022/02/21	1	93.70	0	0.00	93.00	1	12,207	0.01%
2022/02/18	1	94.40	1	94.80	95.40	0	12,829	0.00%
2022/02/17	10	95.95	15	94.25	93.00	-5	13,341	-0.04%
2022/02/16	1	91.20	0	0.00	91.40	1	14,010	0.01%
2022/02/15	13	91.78	14	90.96	89.40	-1	15,010	-0.01%
2022/02/14	2	90.55	0	0.00	90.30	2	16,674	0.01%
2022/02/11	3	92.60	2	93.40	93.10	1	16,750	0.01%
2022/02/10	8	93.34	9	92.97	92.60	-1	16,916	-0.01%
2022/02/09	4	92.70	4	93.45	93.10	0	16,994	0.00%
2022/01/26	2	86.00	1	85.50	87.00	1	16,989	0.01%
2022/01/25	1	84.60	0	0.00	84.10	1	17,509	0.01%
2022/01/13	1	87.20	2	87.05	87.10	-1	19,434	-0.01%
2022/01/12	1	88.60	1	87.30	88.10	0	19,695	0.00%
2022/01/06	7	93.51	7	94.27	94.40	0	20,176	0.00%
2022/01/05	0	0.00	1	92.70	93.00	-1	20,334	0.00%
2022/01/03	15	97.60	15	95.79	95.70	0	20,600	0.00%
2021/12/28	5	97.80	6	97.80	97.10	-1	21,406	0.00%
2021/12/27	1	98.00	2	97.45	97.60	-1	21,659	0.00%
2021/12/24	1	95.80	0	0.00	95.40	1	22,324	0.00%
2021/12/23	19	97.83	18	97.44	96.00	1	23,656	0.00%
2021/12/22	9	100.72	12	99.82	97.60	-3	24,269	-0.01%
2021/12/21	20	98.96	21	99.92	99.00	-1	24,683	0.00%
2021/12/20	4	97.35	5	96.56	97.00	-1	25,111	0.00%
2021/12/17	9	96.10	3	96.67	96.60	6	25,525	0.02%
2021/12/16	4	95.95	2	97.45	96.30	2	25,423	0.01%
2021/12/15	0	0.00	1	90.00	91.80	-1	25,084	0.00%
2021/12/13	8	90.63	3	90.10	90.10	5	25,202	0.02%
2021/12/10	1	91.00	1	93.40	90.90	0	25,130	0.00%
2021/12/09	1	96.10	1	94.80	94.00	0	25,112	0.00%
2021/12/08	1	96.40	0	0.00	94.70	1	25,205	0.00%
2021/12/07	3	99.27	3.7	97.97	95.00	-0.7	25,414	0.00%
2021/12/06	6	99.77	5	99.78	99.30	1	25,366	0.00%
2021/12/03	6	98.93	4	98.25	99.00	2	25,346	0.01%
2021/12/02	6	97.03	5	95.84	96.00	1	25,448	0.00%
2021/12/01	7	99.20	4	100.50	100.50	3	25,916	0.01%
2021/11/30	3	96.83	3	92.80	92.80	0	26,270	0.00%
2021/11/29	3	92.80	3	92.10	92.20	0	26,552	0.00%
2021/11/26	3	96.77	3	95.63	94.60	0	26,435	0.00%
2021/11/24	1	99.60	1	99.40	99.50	0	26,132	0.00%
2021/11/23	0	0.00	1	99.70	98.90	-1	25,964	0.00%
2021/11/22	26	104.38	22	101.11	101.00	4	25,807	0.02%
2021/11/19	5	104.20	1	106.00	106.50	4	25,464	0.02%
2021/11/18	0	0.00	2	104.25	104.00	-2	25,166	-0.01%
2021/11/17	15	111.43	12	108.33	108.50	3	24,873	0.01%
2021/11/16	13	107.27	14	107.82	110.00	-1	24,203	0.00%
2021/11/15	10	105.75	8	106.19	108.00	2	23,487	0.01%
2021/11/12	8	99.08	25	101.10	102.50	-17	22,181	-0.08%
2021/11/11	6	89.20	35	91.58	93.40	-29	21,178	-0.14%
2021/11/10	3	85.17	3	84.77	85.00	0	19,506	0.00%
2021/11/09	3	84.90	5	84.24	84.50	-2	19,431	-0.01%
2021/11/08	6	81.92	6	82.97	82.50	0	19,253	0.00%
2021/11/04	5	80.66	0	0.00	80.50	5	19,178	0.03%
2021/11/03	2	80.20	0	0.00	80.90	2	19,157	0.01%
2021/11/02	13	84.95	7	80.87	80.10	6	19,153	0.03%
2021/11/01	12	87.64	24	84.93	89.00	-12	18,596	-0.06%
2021/10/28	1	83.00	0	0.00	82.50	1	18,092	0.01%
2021/10/27	2	81.50	2	81.50	81.80	0	17,980	0.00%
2021/10/26	1	80.90	6	80.17	78.20	-5	17,928	-0.03%
2021/10/25	5	83.30	5	84.00	82.90	0	17,804	0.00%
2021/10/22	8	83.53	6	84.20	84.20	2	17,909	0.01%
2021/10/21	8	81.90	11	81.50	82.50	-3	17,779	-0.02%
2021/10/20	8	78.91	6	78.72	79.90	2	17,541	0.01%
2021/10/19	0	0.00	1	75.10	75.90	-1	17,696	-0.01%
2021/10/15	2	74.20	0	0.00	73.40	2	18,097	0.01%
2021/10/13	20	76.85	0	0.00	72.50	20	18,117	0.11%
2021/10/12	1	79.10	0	0.00	77.90	1	18,058	0.01%
2021/10/08	6	81.38	7	79.86	80.30	-1	18,088	-0.01%
2021/10/07	7	79.41	5	80.60	80.90	2	18,114	0.01%
2021/10/06	3	80.27	5	78.92	77.70	-2	18,625	-0.01%
2021/10/05	7	79.46	6	81.20	81.40	1	19,044	0.01%
2021/10/04	12	81.10	9	78.70	77.90	3	18,855	0.02%
2021/10/01	10	84.44	9	81.98	83.70	1	18,721	0.01%
2021/09/30	22	90.35	19	87.70	85.90	3	18,543	0.02%
2021/09/29	12	88.58	7	88.41	90.50	5	17,435	0.03%
2021/09/28	9	87.56	1	87.60	89.80	8	17,263	0.05%
2021/09/27	17	88.35	29	87.53	86.70	-12	17,372	-0.07%
2021/09/24	2	82.25	23	82.94	86.00	-21	16,747	-0.13%
2021/09/23	3	79.87	1	79.10	79.10	2	16,243	0.01%
2021/09/22	1	81.10	4	79.68	79.20	-3	16,431	-0.02%
2021/09/17	2	79.60	3	80.00	80.50	-1	16,461	-0.01%
2021/09/16	4	79.60	4	79.70	79.90	0	16,462	0.00%
2021/09/15	1	77.40	3	77.17	77.10	-2	16,364	-0.01%
2021/09/14	3	79.10	3	79.63	78.90	0	16,563	0.00%
2021/09/13	2	81.20	0	0.00	79.20	2	16,583	0.01%
2021/09/10	2	79.60	0	0.00	82.30	2	16,488	0.01%
2021/09/09	1	78.30	3	77.03	78.80	-2	16,198	-0.01%
2021/09/08	2	75.30	2	75.00	75.40	0	16,062	0.00%
2021/09/07	14	77.49	8	79.21	76.80	6	15,970	0.04%
2021/09/06	27	86.84	15	86.53	85.30	12	15,660	0.08%
2021/09/03	11	85.34	43	85.55	86.30	-32	14,906	-0.21%
2021/09/02	8	80.15	8	79.70	80.90	0	13,965	0.00%
2021/09/01	3	74.67	4	74.03	76.80	-1	13,801	-0.01%
2021/08/30	2	73.30	0	0.00	73.00	2	14,222	0.01%
2021/08/26	1	76.20	2	75.25	74.90	-1	14,874	-0.01%
2021/08/25	0	0.00	4	74.40	74.10	-4	15,033	-0.03%
2021/08/23	1	72.80	3	72.60	74.00	-2	15,767	-0.01%
2021/08/20	2	69.90	2	70.60	70.10	0	16,231	0.00%
2021/08/19	3	69.03	4	68.20	68.10	-1	16,345	-0.01%
2021/08/18	3	70.83	5	69.90	71.20	-2	16,518	-0.01%
2021/08/17	1	66.80	0	0.00	66.80	1	17,000	0.01%
2021/08/16	1	70.80	6	70.10	70.20	-5	17,306	-0.03%
2021/08/13	4	72.70	4	71.00	70.70	0	17,520	0.00%
2021/08/12	8	74.24	0	0.00	74.80	8	17,616	0.05%
2021/08/11	2	73.10	0	0.00	71.70	2	17,905	0.01%
2021/08/10	1	77.10	11	76.33	76.00	-10	18,084	-0.06%
2021/08/09	27	78.90	0	0.00	77.10	27	18,354	0.15%
2021/08/06	11	81.93	12	81.42	80.20	-1	18,642	-0.01%
2021/08/05	7	79.81	8	80.11	79.40	-1	19,042	-0.01%
2021/08/04	2	79.70	6	80.03	79.40	-4	20,152	-0.02%
2021/08/03	1	77.90	2	78.45	79.80	-1	20,330	0.00%
2021/08/02	6	77.50	0	0.00	77.20	6	20,587	0.03%
2021/07/30	13	78.54	3	79.60	77.60	10	20,805	0.05%
2021/07/29	2	77.80	2	78.70	78.60	0	21,123	0.00%
2021/07/28	17	80.41	0	0.00	78.20	17	21,224	0.08%
2021/07/27	4	87.58	5	87.26	85.70	-1	21,315	0.00%
2021/07/26	2	85.60	6	85.67	86.30	-4	21,323	-0.02%
2021/07/23	4	89.00	4	89.43	84.10	0	21,540	0.00%
2021/07/22	2	88.90	3	87.93	91.00	-1	21,510	0.00%
2021/07/21	0	0.00	3	84.00	83.20	-3	21,221	-0.01%
2021/07/20	1	82.00	0	0.00	81.80	1	21,670	0.00%
2021/07/19	1	86.20	0	0.00	85.30	1	21,935	0.00%
2021/07/16	4	84.00	6	84.05	83.50	-2	22,258	-0.01%
2021/07/15	5	82.94	3	83.77	83.70	2	22,625	0.01%
2021/07/14	3	82.43	8	83.00	81.90	-5	23,126	-0.02%
2021/07/13	13	89.18	14	89.35	84.50	-1	23,408	0.00%
2021/07/12	16	86.76	22	88.07	88.90	-6	23,504	-0.03%
2021/07/09	5	84.06	4	83.80	84.10	1	23,282	0.00%
2021/07/08	9	85.09	8	84.85	83.50	1	23,986	0.00%
2021/07/07	15	83.71	31	84.73	83.10	-16	24,188	-0.07%
2021/07/06	7	81.73	9	81.44	80.50	-2	23,819	-0.01%
2021/07/05	17	82.01	5	81.62	80.90	12	23,835	0.05%
2021/07/02	14	80.02	15	79.80	81.40	-1	23,587	0.00%
2021/07/01	1	75.00	3	75.80	77.00	-2	23,334	-0.01%
2021/06/29	4	74.48	5	75.56	73.20	-1	23,772	0.00%
2021/06/25	3	72.30	2	73.35	72.60	1	24,213	0.00%
2021/06/23	6	69.65	5	70.54	74.30	1	24,611	0.00%
2021/06/22	0	0.00	0.3	69.10	68.50	-0.3	24,500	0.00%
2021/06/18	3	72.40	0	0.00	72.40	3	24,673	0.01%
2021/06/17	1	71.90	0	0.00	73.00	1	24,692	0.00%
2021/06/16	3	72.70	2	73.90	72.30	1	24,764	0.00%
2021/06/15	0	0.00	2	73.20	74.10	-2	25,315	-0.01%
2021/06/11	2	72.50	3	73.90	72.10	-1	25,706	0.00%
2021/06/10	19	72.87	5	72.66	71.90	14	25,626	0.05%
2021/06/09	2	73.45	15	72.75	72.50	-13	25,494	-0.05%
2021/06/08	16	75.34	15	74.20	74.00	1	25,161	0.00%
2021/06/07	9	76.54	12	77.33	74.90	-3	25,031	-0.01%
2021/06/04	6	74.77	11	75.51	76.00	-5	24,476	-0.02%
2021/06/03	10	72.50	13	72.45	72.90	-3	23,850	-0.01%
2021/06/02	2	71.30	13	71.74	72.00	-11	23,682	-0.05%
2021/06/01	17	73.85	14	73.51	73.20	3	23,441	0.01%
2021/05/31	13.3	71.63	13	72.77	71.70	0.3	23,089	0.00%
2021/05/28	8	67.66	7	66.96	69.20	1	22,597	0.00%
2021/05/25	15	64.53	11	64.39	64.30	4	21,819	0.02%
2021/05/21	3	57.80	15	59.21	59.50	-12	21,098	-0.06%
2021/05/20	3	59.00	4	56.03	55.80	-1	20,947	0.00%
2021/05/19	3	59.50	3	58.00	58.30	0	20,866	0.00%
2021/05/18	10	56.50	2	56.50	58.50	8	20,628	0.04%
2021/05/17	0	0.00	2	53.75	53.20	-2	20,444	-0.01%
2021/05/14	22	57.62	14	57.50	56.00	8	20,130	0.04%
2021/05/13	26	60.17	7	59.06	57.90	19	19,779	0.10%
2021/05/12	5	61.80	22	63.00	63.90	-17	19,252	-0.09%
2021/05/11	1	64.20	0	0.00	61.50	1	18,179	0.01%
2021/05/10	2	69.20	0	0.00	66.10	2	17,957	0.01%
2021/05/07	6	73.50	5	73.20	71.70	1	17,679	0.01%
2021/05/06	23.2	70.73	8	70.75	70.20	15.2	17,444	0.09%
2021/05/05	10.2	75.23	0	0.00	73.90	10.2	17,078	0.06%
2021/05/04	18	79.35	5	79.26	77.80	13	16,994	0.08%
2021/05/03	2	82.80	1	83.70	81.30	1	16,717	0.01%
2021/04/29	3	83.47	1	83.60	82.30	2	16,587	0.01%
2021/04/28	4	88.43	4	86.40	86.30	0	16,669	0.00%
2021/04/27	1	87.10	0	0.00	86.20	1	16,629	0.01%
2021/04/26	3	87.90	22	87.26	88.40	-19	16,739	-0.11%
2021/04/23	5	79.60	5	81.36	83.80	0	17,227	0.00%
2021/04/22	11	78.84	5	80.14	76.20	6	17,848	0.03%
2021/04/21	15	84.19	9	83.70	82.40	6	17,572	0.03%
2021/04/20	5	82.48	9	82.06	82.10	-4	17,159	-0.02%
2021/04/19	12	77.09	4	77.40	77.00	8	16,646	0.05%
2021/04/16	9	74.11	23	76.28	76.70	-14	16,167	-0.09%
2021/04/15	0	0.00	1	67.80	70.90	-1	15,460	-0.01%
2021/04/14	12	65.88	3	65.87	68.20	9	15,145	0.06%
2021/04/13	7	65.94	6	66.07	64.10	1	14,454	0.01%
2021/04/12	8	62.86	4	62.75	62.70	4	14,028	0.03%
2021/04/09	1	63.50	0	0.00	63.50	1	14,027	0.01%
2021/04/08	3	64.77	8	64.43	65.10	-5	14,040	-0.04%
2021/04/07	3	63.07	3	64.33	64.70	0	14,381	0.00%
2021/04/06	11	60.06	4	60.85	61.80	7	14,284	0.05%
2021/04/01	1	57.40	4	57.10	57.30	-3	13,930	-0.02%
2021/03/31	1	57.80	5	57.14	55.10	-4	13,870	-0.03%
2021/03/30	2	54.00	1	54.90	54.60	1	13,563	0.01%
2021/03/29	0	0.00	1	52.30	52.00	-1	13,527	-0.01%
2021/03/26	7	53.54	7	54.63	52.30	0	13,914	0.00%
2021/03/25	1	51.60	35	51.40	52.00	-34	13,788	-0.25%
2021/03/24	6	50.78	0	0.00	50.90	6	14,839	0.04%
2021/03/23	14	51.23	14	53.01	51.00	0	14,826	0.00%
2021/03/22	1	51.00	0	0.00	50.90	1	14,644	0.01%
2021/03/19	11	50.79	0	0.00	50.80	11	15,085	0.07%
2021/03/18	2	52.30	3	53.07	52.30	-1	15,923	-0.01%
2021/03/17	0	0.00	25	48.94	49.85	-25	16,206	-0.15%
2021/03/16	4	47.03	0	0.00	46.80	4	16,394	0.02%
2021/03/15	0	0.00	2	47.90	47.50	-2	16,561	-0.01%
2021/03/08	10	45.00	1	45.80	44.55	9	17,214	0.05%
2021/03/05	1	45.50	0	0.00	45.40	1	17,262	0.01%
2021/03/02	1	47.05	1	48.10	46.05	0	17,440	0.00%
2021/02/25	1	47.05	0	0.00	47.20	1	17,460	0.01%
2021/02/24	1	47.60	0	0.00	47.75	1	17,475	0.01%
2021/02/23	1	47.40	0	0.00	47.75	1	17,378	0.01%
2021/02/19	0	0.00	2	46.40	46.65	-2	17,273	-0.01%
2021/02/17	2	45.90	0	0.00	46.25	2	17,159	0.01%
2021/02/03	0	0.00	4	43.60	43.20	-4	17,112	-0.02%
2021/02/02	2	44.45	0	0.00	43.85	2	17,165	0.01%
2021/01/28	0	0.00	1	44.00	43.80	-1	17,040	-0.01%
2021/01/26	2	45.05	1	44.30	44.50	1	16,929	0.01%
2021/01/22	0	0.00	1	45.00	45.30	-1	16,624	-0.01%
2021/01/21	4	46.48	54	45.94	44.45	-50	16,435	-0.30%
2021/01/20	13	48.17	0	0.00	47.70	13	15,990	0.08%
2021/01/19	14	53.60	3	54.43	52.50	11	15,607	0.07%
2021/01/18	68	53.81	2	54.30	55.00	66	15,188	0.43%
2021/01/15	2	54.05	45.4	53.95	54.10	-43.4	14,131	-0.31%
2021/01/14	1	49.20	0	0.00	49.20	1	13,079	0.01%
2021/01/08	0	0.00	10	48.60	49.10	-10	12,627	-0.08%
2021/01/05	0	0.00	2.4	47.73	47.35	-2.4	12,592	-0.02%
2021/01/04	0	0.00	1	48.00	48.30	-1	12,479	-0.01%
2020/12/31	14	50.85	3	50.70	49.65	11	12,232	0.09%
2020/12/30	45	50.87	4	52.28	49.85	41	11,904	0.34%
2020/12/29	1	50.50	0	0.00	49.15	1	11,189	0.01%
2020/12/25	0	0.00	2	47.95	47.80	-2	10,433	-0.02%
2020/12/24	1	48.30	0	0.00	47.50	1	10,220	0.01%
2020/12/22	1	49.80	2	47.95	45.95	-1	9,684	-0.01%
2020/12/21	4	48.60	5	48.92	48.05	-1	9,233	-0.01%
2020/12/18	8	51.04	6	51.22	51.30	2	8,837	0.02%
2020/12/16	1	45.30	0	0.00	45.30	1	7,550	0.01%
2020/12/15	20	42.95	15	43.16	41.20	5	7,435	0.07%
2020/12/14	30	45.87	37	45.32	44.85	-7	6,960	-0.10%
2020/12/11	7	43.79	16	45.08	45.65	-9	5,975	-0.15%
2020/12/10	2	40.95	12	39.86	41.50	-10	5,008	-0.20%
2020/12/09	0	0.00	3	40.05	40.05	-3	4,322	-0.07%
2020/12/08	3	36.95	1	36.85	36.45	2	4,100	0.05%
2020/12/07	4	35.95	0	0.00	36.60	4	4,030	0.10%
2020/12/04	5	36.70	5	36.35	37.10	0	3,855	0.00%
2020/12/03	8	35.49	5	35.85	36.70	3	3,772	0.08%
2020/12/01	0	0.00	1	33.30	33.80	-1	3,678	-0.03%
2020/11/30	1	33.45	1	33.30	33.20	0	3,660	0.00%
2020/11/27	0	0.00	1	33.05	33.10	-1	3,666	-0.03%
2020/11/23	2	33.75	0	0.00	33.60	2	3,392	0.06%
2020/11/12	0	0.00	3	32.00	31.75	-3	3,258	-0.09%
2020/11/06	3	30.67	0	0.00	30.40	3	3,099	0.10%
2020/11/05	0	0.00	2	30.95	31.30	-2	3,055	-0.07%
2020/10/28	0	0.00	1	31.60	31.00	-1	3,350	-0.03%
2020/10/23	1	32.35	1	32.40	32.05	0	3,409	0.00%
2020/10/22	0	0.00	10	31.90	32.00	-10	3,379	-0.30%
2020/10/21	2	32.20	2	32.00	31.90	0	3,366	0.00%
2020/10/15	2	34.45	1	34.70	33.45	1	3,365	0.03%
2020/10/14	4	33.43	0	0.00	34.00	4	3,042	0.13%
2020/09/11	0	0.00	5	29.90	29.80	-5	4,237	-0.12%
2020/08/28	1	29.65	0	0.00	29.55	1	3,871	0.03%
2020/08/06	10	30.15	0	0.00	30.00	10	3,821	0.26%
2020/07/28	0	0.00	2	28.75	28.05	-2	3,565	-0.06%
2020/07/24	3	30.50	1	30.55	29.85	2	3,558	0.06%
2020/07/23	3	30.78	0	0.00	30.85	3	3,518	0.09%
2020/07/17	2	29.20	7	28.50	28.95	-5	3,698	-0.14%
2020/07/16	0	0.00	1	30.35	29.90	-1	3,642	-0.03%
2020/07/15	2	30.80	2	30.20	30.15	0	3,675	0.00%
2020/07/14	4	31.90	0	0.00	31.50	4	3,644	0.11%
2020/07/13	0	0.00	2	31.10	31.00	-2	3,544	-0.06%
2020/07/09	5	31.85	1	32.80	32.80	4	3,225	0.12%
2020/07/03	0	0.00	10	27.65	28.50	-10	2,655	-0.38%
2020/07/01	10	27.10	0	0.00	27.20	10	2,704	0.37%
2020/06/24	0	0.00	10	28.50	28.50	-10	2,547	-0.39%
2020/06/19	0	0.00	2	27.80	27.45	-2	2,420	-0.08%
2020/06/18	2	27.75	0	0.00	28.10	2	2,391	0.08%
2020/06/05	10	27.90	0	0.00	27.70	10	2,465	0.41%
2020/04/22	4	24.65	4	24.95	24.85	0	1,624	0.00%
2020/04/21	0	0.00	3	24.50	24.35	-3	1,610	-0.19%
2020/04/20	3	24.98	3	25.05	25.05	0	1,581	0.00%
2020/04/17	3	24.57	0	0.00	25.00	3	1,512	0.20%
2020/03/25	0	0.00	2	22.38	22.00	-2	1,144	-0.17%
2020/03/19	1	21.05	0	0.00	19.75	1	1,112	0.09%
2020/03/13	1	21.20	0	0.00	22.10	1	1,036	0.10%
2020/03/11	1	24.50	3	24.18	23.50	-2	941	-0.21%
2020/03/10	2	24.20	0	0.00	24.00	2	925	0.22%
2020/03/09	1	26.25	1	26.85	25.60	0	866	0.00%
2020/03/04	0	0.00	2	22.65	22.40	-2	635	-0.31%
2020/03/03	2	22.45	5	22.25	22.40	-3	641	-0.47%
2020/01/17	0	0.00	0	26.20	26.30	0	681	0.00%
2019/12/18	0	0.00	1	27.00	27.00	-1	696	-0.14%
2019/12/12	1	26.70	0	0.00	26.60	1	807	0.12%
2019/11/27	0.2	26.35	0	0.00	26.55	0.2	936	0.02%
2019/10/04	0	0.00	2	28.25	27.90	-2	1,469	-0.14%
2019/09/26	1	27.85	0	0.00	27.75	1	1,442	0.07%
2019/09/24	1	28.10	0	0.00	28.00	1	1,447	0.07%
2019/09/16	0	0.00	10	27.00	26.95	-10	1,300	-0.77%
2019/08/29	11	28.90	0	0.00	27.75	11	1,113	0.99%
2019/08/20	2	28.03	2	27.75	27.40	0	885	0.00%
2019/08/19	0	0.00	0.2	27.40	27.55	-0.2	814	-0.02%
2019/08/13	10	26.60	0	0.00	26.50	10	765	1.31%
2019/08/05	0	0.00	20	25.15	25.10	-20	747	-2.68%
2019/08/02	0	0.00	30	26.00	25.40	-30	746	-4.02%
2019/07/31	0	0.00	3	27.10	26.80	-3	742	-0.40%
2019/07/30	50	26.60	0	0.00	26.95	50	736	6.79%
2019/07/08	0	0.00	11	25.66	25.50	-11	961	-1.14%
2019/06/26	11	26.00	0	0.00	26.35	11	971	1.13%
2019/06/20	2	26.28	2	26.05	26.05	0	938	0.00%
2019/05/03	0	0.00	1	27.10	27.05	-1	1,015	-0.10%
2019/04/23	1	27.10	1	26.45	27.80	0	812	0.00%
2019/04/15	0	0.00	5	24.70	24.70	-5	606	-0.82%
2019/04/02	5	24.15	0	0.00	24.15	5	566	0.88%
2019/03/25	0	0.00	20	24.10	24.00	-20	553	-3.61%
2019/03/11	0	0.00	7	24.70	24.60	-7	655	-1.07%
2019/02/26	0	0.00	53	25.72	25.50	-53	731	-7.24%
2019/01/25	0	0.00	2	24.35	24.35	-2	602	-0.33%
2019/01/10	32	23.68	0	0.00	23.45	32	652	4.90%
2019/01/09	20	24.00	0	0.00	24.05	20	649	3.08%
2019/01/07	30	23.80	0	0.00	23.55	30	627	4.78%
2019/01/04	0	0.00	1	23.40	23.40	-1	654	-0.15%
2018/12/25	0	0.00	1	22.25	22.30	-1	692	-0.14%
2018/11/19	0	0.00	3	23.85	23.80	-3	1,051	-0.29%
2018/11/08	3	22.70	0	0.00	22.65	3	1,208	0.25%
2018/11/01	0	0.00	3	23.00	22.90	-3	1,203	-0.25%
2018/10/29	4	21.70	0	0.00	21.70	4	1,169	0.34%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/10	0	0.00	1	26.50	26.35	-1	1,289	-0.08%
2018/09/06	0	0.00	3	29.25	28.15	-3	1,388	-0.22%
2018/09/03	12	29.00	2	29.20	28.75	10	1,412	0.71%
2018/08/31	2	29.20	0	0.00	29.20	2	1,386	0.14%
2018/08/21	0	0.00	1	28.15	28.00	-1	1,348	-0.07%
2018/08/10	1	27.80	0	0.00	27.70	1	1,261	0.08%
2018/08/08	0	0.00	10	27.35	28.10	-10	1,163	-0.86%
2018/08/01	10	26.85	0	0.00	26.85	10	1,158	0.86%
2018/06/21	0	0.00	1	28.60	28.35	-1	1,039	-0.10%
2018/06/15	3	29.30	0	0.00	28.80	3	1,084	0.28%
2018/06/13	4	29.35	7	28.90	29.20	-3	943	-0.32%
2018/06/06	7	28.28	0	0.00	28.10	7	898	0.78%
2018/05/31	0	0.00	2	26.90	26.80	-2	841	-0.24%
2018/04/23	2	27.15	0	0.00	26.60	2	1,177	0.17%
2018/04/18	0	0.00	2	26.95	26.95	-2	1,224	-0.16%
2018/03/28	0	0.00	9	28.10	28.05	-9	1,507	-0.60%
2018/01/29	0	0.00	10	29.90	30.00	-10	2,773	-0.36%
2018/01/10	0	0.00	1	29.85	29.45	-1	4,611	-0.02%
2018/01/09	0	0.00	1	30.20	29.60	-1	4,768	-0.02%
2018/01/08	1	30.65	0	0.00	30.00	1	5,157	0.02%
2018/01/05	0	0.00	10	30.80	30.85	-10	5,331	-0.19%
2018/01/04	1	30.90	2	31.20	31.30	-1	5,379	-0.02%
2018/01/03	10	30.75	0	0.00	30.95	10	5,347	0.19%