偉詮電 (2436)-第一金-彰化券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.9
漲跌
▲0.6
漲幅
+0.98%
成交量
351張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	61.00	0	0.00	60.80	1	1,377	0.07%
2024/04/10	0	0.00	1	63.50	63.60	-1	1,640	-0.06%
2024/04/08	2	62.50	0	0.00	62.10	2	1,689	0.12%
2024/04/03	1	62.10	1	63.20	63.40	0	1,783	0.00%
2024/03/28	1	63.20	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	0.00	1	63.70	63.90	-1	2,333	-0.04%
2024/03/21	1	64.70	0	0.00	64.40	1	2,417	0.04%
2024/03/14	1.1	64.10	0	0.00	64.00	1.1	2,609	0.04%
2024/03/13	0	0.00	2	63.75	63.20	-2	2,637	-0.08%
2024/03/11	2	64.20	0	0.00	64.20	2	2,749	0.07%
2024/03/08	1	63.30	0	0.00	63.30	1	2,810	0.04%
2024/03/07	1.2	64.49	0	0.00	64.40	1.2	2,890	0.04%
2024/02/27	0	68.50	1	68.10	67.90	-1	3,598	-0.03%
2024/02/26	1	69.50	1	69.50	69.90	0	3,769	0.00%
2024/02/23	0	0.00	1	70.60	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	1	70.60	70.70	-1	4,317	-0.02%
2024/02/20	2	70.10	0	0.00	69.20	2	4,432	0.05%
2024/02/19	0	0.00	1	69.30	69.70	-1	4,451	-0.02%
2024/02/15	11	67.43	1.3	68.07	68.40	9.7	4,568	0.21%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	2	65.70	0	0.00	65.60	2	4,600	0.04%
2024/01/30	0	0.00	1	66.50	65.50	-1	4,605	-0.02%
2024/01/29	1	66.50	0	0.00	66.80	1	4,596	0.02%
2024/01/26	2	66.55	8	66.40	66.20	-6	4,619	-0.13%
2024/01/25	2	67.15	0	0.00	66.80	2	4,648	0.04%
2024/01/24	1	68.30	0	0.00	67.90	1	4,671	0.02%
2024/01/23	0	0.00	1	68.10	68.20	-1	4,737	-0.02%
2024/01/22	0.1	67.20	1	67.50	67.60	-0.9	4,752	-0.02%
2024/01/19	0.2	67.00	0	0.00	66.80	0.2	4,790	0.00%
2024/01/18	1	66.20	1	66.40	66.10	0	4,869	0.00%
2024/01/17	2	67.70	1	68.80	67.20	1	4,972	0.02%
2024/01/16	1	67.50	0	0.00	67.40	1	4,991	0.02%
2024/01/15	0	0.00	1	67.70	69.00	-1	4,988	-0.02%
2024/01/12	2	66.35	1	66.90	66.20	1	5,003	0.02%
2024/01/11	2	66.90	3	67.37	67.30	-1	5,072	-0.02%
2024/01/10	1	67.50	3	68.00	67.50	-2	5,183	-0.04%
2024/01/08	6	69.92	2	69.65	68.70	4	5,318	0.08%
2024/01/05	2	71.80	2	72.55	71.80	0	5,261	0.00%
2024/01/04	4	71.05	1	72.40	70.80	3	5,238	0.06%
2024/01/03	4	72.33	3	73.10	71.80	1	5,276	0.02%
2024/01/02	2	72.55	0	0.00	72.50	2	5,270	0.04%
2023/12/29	0	72.20	5	72.16	73.60	-5	5,277	-0.09%
2023/12/28	2	74.25	4	75.20	74.00	-2	5,218	-0.04%
2023/12/27	2	71.75	7	72.24	72.90	-5	5,007	-0.10%
2023/12/26	1	69.90	1.2	70.39	69.90	-0.2	4,906	0.00%
2023/12/25	1	69.60	0	0.00	69.30	1	4,889	0.02%
2023/12/22	1	70.00	2	69.00	69.80	-1	4,878	-0.02%
2023/12/21	1	68.30	0	0.00	67.70	1	4,861	0.02%
2023/12/20	0.1	69.00	6	68.05	68.60	-5.9	4,875	-0.12%
2023/12/19	2	67.30	1	67.40	67.30	1	4,885	0.02%
2023/12/18	1	68.10	1	67.90	68.10	0	4,947	0.00%
2023/12/15	2.1	68.82	2	69.10	68.10	0.1	5,014	0.00%
2023/12/14	8	70.33	2	72.10	69.80	6	5,132	0.12%
2023/12/13	2	70.85	1	70.90	70.90	1	5,213	0.02%
2023/12/12	1	71.10	5	71.32	70.70	-4	5,323	-0.08%
2023/12/11	1	71.90	2	72.45	71.70	-1	5,428	-0.02%
2023/12/08	4	71.80	0	0.00	71.20	4	5,602	0.07%
2023/12/07	3	71.97	6	72.20	71.50	-3	5,729	-0.05%
2023/12/06	3	74.57	1	73.90	73.90	2	5,891	0.03%
2023/12/05	1	75.70	7	75.93	74.60	-6	6,196	-0.10%
2023/12/04	3	76.70	24	76.66	76.10	-21	6,641	-0.32%
2023/12/01	3	78.63	0	0.00	78.10	3	6,899	0.04%
2023/11/30	25	79.29	2	79.00	79.00	23	7,929	0.29%
2023/11/29	10	78.20	2	78.35	78.80	8	8,492	0.09%
2023/11/28	2	77.40	2	77.85	77.70	0	8,565	0.00%
2023/11/27	6	76.58	3	78.13	76.10	3	9,162	0.03%
2023/11/24	3	77.00	6	76.97	76.50	-3	9,954	-0.03%
2023/11/22	10	74.95	30	74.49	76.30	-20	9,991	-0.20%
2023/11/21	2	71.10	7	72.71	72.80	-5	9,588	-0.05%
2023/11/20	13	71.75	1	71.00	71.20	12	9,539	0.13%
2023/11/17	3	68.87	4	69.75	69.80	-1	9,458	-0.01%
2023/11/16	0	0.00	1	68.50	68.10	-1	9,374	-0.01%
2023/11/15	1	70.20	1	69.60	69.00	0	9,323	0.00%
2023/11/14	4	66.93	3	67.07	67.60	1	9,220	0.01%
2023/11/13	1	63.70	7	65.17	65.70	-6	9,197	-0.07%
2023/11/10	2	64.25	0	0.00	63.60	2	9,175	0.02%
2023/11/09	6	65.53	5	65.78	65.40	1	9,141	0.01%
2023/11/08	1	66.70	1	67.40	66.60	0	9,127	0.00%
2023/11/07	1	67.00	2	67.40	66.90	-1	9,117	-0.01%
2023/11/06	1	67.80	10	67.57	67.70	-9	9,120	-0.10%
2023/11/03	3	67.43	2	68.30	67.00	1	9,117	0.01%
2023/11/02	1	68.00	2	67.20	67.90	-1	9,101	-0.01%
2023/11/01	0	0.00	6	65.38	66.00	-6	9,080	-0.07%
2023/10/31	5	66.30	1	68.40	64.30	4	9,053	0.04%
2023/10/30	1	67.60	1	68.30	67.60	0	9,035	0.00%
2023/10/27	3	68.27	3	69.00	67.60	0	9,029	0.00%
2023/10/26	16	68.13	0	0.00	67.50	16	9,032	0.18%
2023/10/25	9	72.22	2	70.15	70.60	7	8,956	0.08%
2023/10/24	2	69.00	8	69.34	69.10	-6	8,891	-0.07%
2023/10/23	1	70.30	2	70.80	70.50	-1	8,908	-0.01%
2023/10/20	3	68.90	3	69.40	70.40	0	8,905	0.00%
2023/10/19	5	69.68	9	69.97	70.90	-4	8,926	-0.04%
2023/10/18	6	69.92	4	69.63	68.30	2	8,906	0.02%
2023/10/17	10	71.83	12	71.51	71.50	-2	9,037	-0.02%
2023/10/16	2	68.35	19	68.55	68.80	-17	8,961	-0.19%
2023/10/13	6	70.37	11	70.77	70.10	-5	9,006	-0.06%
2023/10/12	1	70.50	1	71.00	71.30	0	9,074	0.00%
2023/10/11	2	71.60	14	71.23	70.30	-12	9,357	-0.13%
2023/10/06	1	71.20	0	0.00	71.00	1	9,410	0.01%
2023/10/05	4	71.60	1	71.80	71.40	3	9,454	0.03%
2023/10/04	1	70.90	1	70.80	70.90	0	9,520	0.00%
2023/10/03	34	71.09	4.5	70.99	71.00	29.5	9,788	0.30%
2023/10/02	0	0.00	12	69.08	69.00	-12	9,922	-0.12%
2023/09/27	10	67.50	0	0.00	67.70	10	10,038	0.10%
2023/09/26	3	67.47	1	67.60	67.00	2	10,025	0.02%
2023/09/25	1	68.60	0	0.00	68.30	1	10,000	0.01%
2023/09/22	0	0.00	1	68.90	68.90	-1	9,970	-0.01%
2023/09/21	1	68.80	3	68.67	68.80	-2	9,933	-0.02%
2023/09/20	5	70.98	5	70.58	70.80	0	9,851	0.00%
2023/09/19	8	72.78	7	72.03	72.20	1	9,768	0.01%
2023/09/18	4	74.82	2	75.50	73.70	2	9,610	0.02%
2023/09/15	7	74.07	5	74.18	74.00	2	9,477	0.02%
2023/09/14	0	0.00	1	73.80	74.50	-1	9,366	-0.01%
2023/09/13	7	72.26	8	72.59	72.90	-1	9,235	-0.01%
2023/09/12	3	73.57	3	74.23	74.10	0	9,061	0.00%
2023/09/11	8.1	74.06	6	73.62	74.20	2.1	8,927	0.02%
2023/09/08	7	74.00	8	74.91	75.10	-1	8,819	-0.01%
2023/09/07	17	75.72	18	74.17	73.30	-1	8,555	-0.01%
2023/09/06	6	75.67	4	75.53	75.00	2	8,229	0.02%
2023/09/05	53	78.96	46	78.32	77.50	7	7,950	0.09%
2023/09/04	7	73.09	9.2	75.36	78.60	-2.2	6,954	-0.03%
2023/09/01	3.2	71.92	1	71.50	71.50	2.2	6,310	0.03%
2023/08/31	43	72.36	44	72.11	71.50	-1	6,069	-0.02%
2023/08/30	21	70.50	28	71.45	73.30	-7	5,483	-0.13%
2023/08/29	18	62.51	28	63.37	66.70	-10	4,563	-0.22%
2023/08/28	6	60.05	6	60.42	60.70	0	4,187	0.00%
2023/08/25	2	59.00	2	59.90	58.20	0	4,127	0.00%
2023/08/24	13	60.78	8	61.73	60.40	5	4,107	0.12%
2023/08/23	17	59.96	0	0.00	60.00	17	4,019	0.42%
2023/08/22	0	0.00	1	58.60	58.60	-1	4,006	-0.02%
2023/08/17	1	59.30	0	0.00	59.30	1	3,969	0.03%
2023/08/16	0	0.00	2	57.90	57.80	-2	3,952	-0.05%
2023/08/11	1	56.50	0	0.00	57.20	1	3,937	0.03%
2023/08/04	1	58.00	0	0.00	57.80	1	3,882	0.03%
2023/08/02	0	0.00	2	57.40	58.00	-2	3,881	-0.05%
2023/07/31	0	0.00	1	60.50	60.20	-1	3,801	-0.03%
2023/07/26	0	0.00	1	61.50	60.00	-1	3,657	-0.03%
2023/07/24	0	0.00	4	61.40	60.00	-4	3,557	-0.11%
2023/07/21	3	60.80	3	62.57	61.90	0	3,493	0.00%
2023/07/20	16	63.39	18	64.67	63.10	-2	3,444	-0.06%
2023/07/19	2	61.60	1	60.20	60.60	1	3,183	0.03%
2023/07/18	3	60.20	1	61.00	60.10	2	3,141	0.06%
2023/07/17	4	61.00	0	0.00	60.50	4	3,086	0.13%
2023/07/14	5	62.12	8	62.58	62.80	-3	3,007	-0.10%
2023/07/13	1	59.50	11	59.68	60.30	-10	2,708	-0.37%
2023/07/12	2	58.70	2	57.60	58.00	0	2,596	0.00%
2023/07/11	15	57.80	5	58.30	58.30	10	2,528	0.40%
2023/07/10	9	60.52	4	60.25	58.10	5	2,452	0.20%
2023/07/07	8	58.96	11	57.24	57.90	-3	2,163	-0.14%
2023/07/06	11	55.55	0	0.00	55.20	11	1,956	0.56%
2023/07/03	2	52.95	0	0.00	52.90	2	2,273	0.09%
2023/06/28	0	0.00	1	52.10	52.00	-1	2,277	-0.04%
2023/06/21	0	0.00	1	53.00	53.00	-1	2,318	-0.04%
2023/06/16	0	0.00	0	56.60	55.20	0	2,329	0.00%
2023/06/15	0	57.00	1	56.50	56.70	-1	2,290	-0.04%
2023/06/14	2	55.95	0	0.00	55.70	2	2,262	0.09%
2023/06/13	1	60.40	1	59.60	58.90	0	2,143	0.00%
2023/06/12	1	59.00	1	59.20	60.50	0	2,067	0.00%
2023/06/09	0	56.60	10	57.70	58.00	-10	1,891	-0.53%
2023/06/08	10	55.40	0	0.00	55.50	10	1,823	0.55%
2023/06/05	2	56.45	2	54.60	54.80	0	1,781	0.00%
2023/05/31	2	52.20	2	52.20	52.20	0	1,728	0.00%
2023/05/30	0	0.00	1	51.40	51.90	-1	1,778	-0.06%
2023/05/19	0	0.00	1	49.05	48.85	-1	1,964	-0.05%
2023/05/04	0	0.00	1	47.85	48.25	-1	2,455	-0.04%
2023/05/03	1	48.20	2	47.95	48.05	-1	2,480	-0.04%
2023/04/21	1	49.70	0	0.00	49.40	1	2,741	0.04%
2023/04/17	2	53.10	1	53.30	53.40	1	2,704	0.04%
2023/04/11	1	53.70	2	53.90	53.90	-1	2,632	-0.04%
2023/04/10	0	0.00	2	52.90	53.50	-2	2,595	-0.08%
2023/04/07	9	54.36	6	53.93	53.70	3	2,553	0.12%
2023/04/06	1	52.90	0.5	54.61	55.50	0.5	2,363	0.02%
2023/03/31	0.5	51.30	0	0.00	51.10	0.5	2,106	0.02%
2023/03/27	1	52.20	1	52.00	51.50	0	2,086	0.00%
2023/03/21	0	0.00	6	51.40	51.30	-6	1,974	-0.30%
2023/03/20	0	0.00	2	50.80	51.00	-2	1,963	-0.10%
2023/03/16	6	50.95	0	0.00	49.95	6	1,972	0.30%
2023/03/15	1	51.40	1	50.80	50.80	0	1,982	0.00%
2023/03/10	0	0.00	1	51.40	49.95	-1	2,116	-0.05%
2023/03/09	1	52.60	3	52.37	51.90	-2	2,129	-0.09%
2023/03/08	0	0.00	1	51.30	51.40	-1	2,075	-0.05%
2023/03/06	0	0.00	0.1	52.00	51.50	-0.1	2,072	0.00%
2023/03/03	3	52.60	3	52.13	51.80	0	2,096	0.00%
2023/03/02	1.1	52.36	3	52.00	52.20	-1.9	2,103	-0.09%
2023/03/01	0	0.00	1.1	50.97	50.90	-1.1	2,040	-0.05%
2023/02/24	0	0.00	3	50.60	50.60	-3	2,031	-0.15%
2023/02/23	0	0.00	1	52.00	50.90	-1	2,000	-0.05%
2023/02/22	3.1	50.02	0	0.00	51.10	3.1	1,986	0.15%
2023/02/21	0	0.00	1	50.80	50.80	-1	1,965	-0.05%
2023/02/15	3	47.75	0	0.00	47.85	3	2,055	0.15%
2023/02/14	0	48.95	1	48.85	47.90	-1	2,081	-0.05%
2023/02/10	0	0.00	2	47.70	47.25	-2	2,172	-0.09%
2023/02/06	0.3	49.50	0	0.00	49.05	0.3	2,405	0.01%
2023/02/03	15	50.52	15	50.73	50.90	0	2,381	0.00%
2023/02/02	0	0.00	0.2	49.30	49.35	-0.2	2,248	-0.01%
2023/02/01	1	47.90	0.3	48.30	48.30	0.7	2,614	0.03%
2023/01/11	0	0.00	2	44.60	46.35	-2	2,495	-0.08%
2023/01/03	0	0.00	2	42.10	42.00	-2	2,500	-0.08%
2022/12/19	2	43.00	1	43.00	43.00	1	2,642	0.04%
2022/12/13	0	0.00	1	44.15	44.15	-1	2,675	-0.04%
2022/12/09	1	45.40	1	46.00	45.00	0	2,687	0.00%
2022/12/08	2	45.50	0	0.00	45.55	2	2,686	0.07%
2022/12/06	0	0.00	6	47.72	47.10	-6	2,695	-0.22%
2022/12/05	1	49.65	0	0.00	48.85	1	2,677	0.04%
2022/12/02	8	48.89	3	48.55	48.65	5	2,632	0.19%
2022/12/01	3	47.05	1	46.80	47.10	2	2,565	0.08%
2022/11/25	3	46.72	3	45.85	45.65	0	2,618	0.00%
2022/11/24	1	45.75	1	46.10	46.80	0	2,609	0.00%
2022/11/22	0.1	44.70	0	0.00	44.10	0.1	2,592	0.00%
2022/11/18	2	46.23	1	45.75	45.30	1	2,732	0.04%
2022/11/15	0	0.00	1	45.10	45.45	-1	2,662	-0.04%
2022/11/11	1	45.15	1	44.55	44.50	0	2,649	0.00%
2022/11/10	1	43.80	2	44.20	43.90	-1	2,603	-0.04%
2022/11/09	1	43.35	0	0.00	43.70	1	2,598	0.04%
2022/11/08	2	44.55	2	43.63	43.20	0	2,609	0.00%
2022/11/07	1	45.00	3	43.85	44.35	-2	2,593	-0.08%
2022/11/04	1	43.25	0	0.00	43.20	1	2,523	0.04%
2022/11/03	3	43.15	3	43.92	43.85	0	2,498	0.00%
2022/11/02	1	42.05	1	42.50	42.65	0	2,393	0.00%
2022/11/01	2	42.78	1	42.70	42.50	1	2,407	0.04%
2022/10/31	1	42.50	2	42.68	42.60	-1	2,367	-0.04%
2022/10/28	15	42.66	15	42.56	42.80	0	2,269	0.00%
2022/10/27	0	0.00	1	40.45	42.20	-1	1,869	-0.05%
2022/10/26	1	38.35	0	0.00	38.40	1	1,794	0.06%
2022/10/21	0	0.00	1	39.00	38.70	-1	1,930	-0.05%
2022/10/20	0	0.00	10	39.29	40.35	-10	1,930	-0.52%
2022/10/19	10	41.00	0	0.00	40.20	10	1,934	0.52%
2022/10/03	0	0.00	1	41.25	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	4	39.80	40.65	-4	2,016	-0.20%
2022/09/29	0	0.00	5	39.73	39.60	-5	2,035	-0.25%
2022/09/23	0	0.00	1	43.55	43.25	-1	2,152	-0.05%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/19	1	45.70	0	0.00	44.80	1	2,184	0.05%
2022/09/15	0	0.00	1	47.30	47.45	-1	2,238	-0.04%
2022/09/13	1	48.65	0	0.00	48.20	1	2,290	0.04%
2022/09/06	2	49.60	0	0.00	49.30	2	2,433	0.08%
2022/09/05	4	50.08	0	0.00	50.00	4	2,420	0.17%
2022/09/02	7	52.23	1	51.60	51.60	6	2,425	0.25%
2022/09/01	2	52.65	0	0.00	52.90	2	2,427	0.08%
2022/08/30	0	0.00	10	56.00	55.90	-10	2,427	-0.41%
2022/08/29	11	56.45	0	0.00	55.50	11	2,471	0.45%
2022/08/26	2	60.65	12	59.30	58.50	-10	2,460	-0.41%
2022/08/25	10	57.93	0.2	58.30	58.80	9.8	2,383	0.41%
2022/08/18	0	0.00	0.1	57.80	57.80	-0.1	2,497	0.00%
2022/08/16	4	56.95	4	56.98	57.00	0	2,495	0.00%
2022/08/15	2	56.75	0.1	56.70	56.90	1.9	2,493	0.08%
2022/08/12	0	0.00	2.1	55.20	55.20	-2.1	2,460	-0.09%
2022/08/11	1	52.00	0	0.00	52.10	1	2,407	0.04%
2022/08/10	0.1	50.30	0	0.00	50.00	0.1	2,467	0.00%
2022/08/08	0	0.00	0.1	51.30	51.80	-0.1	2,492	0.00%
2022/07/29	4	53.75	0	0.00	53.60	4	2,605	0.15%
2022/07/28	1	57.60	1	58.00	53.60	0	2,627	0.00%
2022/07/27	1	53.70	0	0.00	54.70	1	2,563	0.04%
2022/07/22	0	0.00	1	57.70	57.60	-1	2,632	-0.04%
2022/07/21	0	0.00	0.1	57.70	58.00	-0.1	2,707	0.00%
2022/07/18	1	55.30	0	0.00	55.10	1	2,929	0.03%
2022/07/07	1	51.20	1	51.80	53.50	0	2,942	0.00%
2022/07/06	0	0.00	2	51.20	51.20	-2	2,974	-0.07%
2022/06/27	2	60.30	2	60.25	60.10	0	2,975	0.00%
2022/06/23	4	56.10	4	55.83	55.60	0	2,997	0.00%
2022/06/22	1	56.80	0	0.00	56.70	1	3,031	0.03%
2022/06/20	2	60.10	2	57.40	56.10	0	3,119	0.00%
2022/06/17	0	0.00	2	61.40	60.80	-2	3,079	-0.06%
2022/06/16	1	64.80	2	61.50	61.00	-1	3,067	-0.03%
2022/06/15	2	66.60	2	65.50	65.50	0	3,035	0.00%
2022/06/14	1	65.80	2	66.25	67.00	-1	3,088	-0.03%
2022/06/13	1	67.20	1	66.60	66.60	0	3,155	0.00%
2022/06/10	2	69.35	2	69.35	69.50	0	3,227	0.00%
2022/06/09	4	70.50	3	70.60	70.60	1	3,238	0.03%
2022/06/08	1	70.60	1	70.80	70.80	0	3,239	0.00%
2022/06/07	2	68.70	2	69.85	70.90	0	3,246	0.00%
2022/06/06	2	69.25	2	69.00	69.00	0	3,236	0.00%
2022/06/02	2	70.30	2	70.60	69.90	0	3,309	0.00%
2022/06/01	3	70.07	6	70.90	71.10	-3	3,363	-0.09%
2022/05/31	8	69.81	28	70.07	70.50	-20	3,453	-0.58%
2022/05/30	2	67.80	3	68.33	68.30	-1	3,705	-0.03%
2022/05/26	1	66.40	1	65.70	65.70	0	3,732	0.00%
2022/05/25	1	67.20	1	67.10	67.40	0	3,750	0.00%
2022/05/24	1	67.30	2	66.30	66.30	-1	3,816	-0.03%
2022/05/23	2	68.20	1	67.90	67.90	1	3,822	0.03%
2022/05/19	1	68.40	2	68.50	68.70	-1	4,022	-0.02%
2022/05/18	8	69.44	2	69.40	69.40	6	4,263	0.14%
2022/05/16	1	66.40	0	0.00	66.60	1	4,929	0.02%
2022/05/13	0	0.00	1	66.50	66.10	-1	4,975	-0.02%
2022/05/12	2	66.00	2	64.20	64.20	0	5,026	0.00%
2022/05/09	0	0.00	1	65.60	65.50	-1	5,385	-0.02%
2022/05/06	10	66.90	1	66.30	66.50	9	5,414	0.17%
2022/05/05	3	72.47	0	0.00	72.20	3	5,389	0.06%
2022/05/04	0	0.00	3	70.20	70.30	-3	5,422	-0.06%
2022/05/03	1	69.40	1	69.30	69.30	0	5,468	0.00%
2022/04/29	1	69.80	2	70.40	69.50	-1	5,530	-0.02%
2022/04/28	2	68.75	2	70.05	70.00	0	5,553	0.00%
2022/04/27	0	0.00	10	65.38	69.10	-10	5,554	-0.18%
2022/04/26	2	71.25	5	71.08	69.30	-3	5,488	-0.05%
2022/04/25	4	72.60	2	72.45	71.60	2	5,471	0.04%
2022/04/22	2	78.50	2	78.65	78.60	0	5,441	0.00%
2022/04/21	2	76.25	2	77.55	78.00	0	5,437	0.00%
2022/04/19	1	76.10	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	76.10	1	77.80	76.00	0	5,539	0.00%
2022/04/15	1	77.70	0	0.00	77.10	1	5,594	0.02%
2022/04/14	0	0.00	1	80.70	79.50	-1	5,673	-0.02%
2022/04/13	1	79.00	0	0.00	80.30	1	5,731	0.02%
2022/04/12	3	77.63	2.1	78.17	77.80	0.9	5,812	0.02%
2022/04/11	2	81.80	1	80.40	79.00	1	5,791	0.02%
2022/04/08	11	82.78	0	83.03	82.50	11	5,830	0.19%
2022/04/06	0	0.00	1	84.00	84.00	-1	5,933	-0.02%
2022/03/31	4	86.28	0	0.00	86.20	4	6,275	0.06%
2022/03/30	1	87.70	0	0.00	87.60	1	6,313	0.02%
2022/03/29	1	86.70	3	87.20	86.80	-2	6,448	-0.03%
2022/03/28	0.2	86.40	0	0.00	86.20	0.2	6,720	0.00%
2022/03/25	1	89.10	7	91.10	88.60	-6	7,237	-0.08%
2022/03/24	0	0.00	0	89.30	90.00	0	7,357	0.00%
2022/03/23	3	90.53	1	90.20	90.00	2	7,554	0.03%
2022/03/22	1	87.70	1	88.20	88.20	0	7,904	0.00%
2022/03/21	0	0.00	7	87.44	88.00	-7	8,016	-0.09%
2022/03/18	3	87.20	1	87.30	87.40	2	8,095	0.02%
2022/03/17	8	85.50	3	86.67	87.20	5	8,217	0.06%
2022/03/16	3	84.80	2	82.90	82.90	1	8,309	0.01%
2022/03/15	2	85.45	2	84.50	84.50	0	8,323	0.00%
2022/03/14	1	89.00	4	88.05	88.20	-3	8,386	-0.04%
2022/03/11	2	87.90	4	88.60	88.80	-2	8,645	-0.02%
2022/03/10	2	88.21	2	88.60	88.20	0	8,899	0.00%
2022/03/09	1	86.00	1	86.70	86.70	0	9,189	0.00%
2022/03/08	3	86.07	2	86.50	85.00	1	9,589	0.01%
2022/03/07	2	89.00	2	89.80	88.50	0	10,289	0.00%
2022/03/04	3	94.00	1	93.30	92.50	2	10,484	0.02%
2022/03/03	5	94.22	3	94.20	94.20	2	10,673	0.02%
2022/03/02	1	89.00	1	91.00	91.00	0	10,618	0.00%
2022/03/01	2	90.45	1	90.50	90.50	1	10,812	0.01%
2022/02/25	1	88.90	1	88.60	88.60	0	11,052	0.00%
2022/02/24	0	0.00	1	89.80	87.10	-1	11,264	-0.01%
2022/02/23	2	90.65	1	91.20	91.20	1	11,617	0.01%
2022/02/22	2	90.15	1	89.60	89.60	1	11,952	0.01%
2022/02/21	3	93.70	2	93.00	93.00	1	12,207	0.01%
2022/02/18	18	93.85	19	94.63	95.40	-1	12,829	-0.01%
2022/02/17	21	96.30	30	95.46	93.00	-9	13,341	-0.07%
2022/02/16	0	0.00	2	91.00	91.40	-2	14,010	-0.01%
2022/02/14	2	90.90	0	0.00	90.30	2	16,674	0.01%
2022/02/10	10	92.97	8	92.29	92.60	2	16,916	0.01%
2022/02/09	4	93.35	3	93.07	93.10	1	16,994	0.01%
2022/02/08	2	88.15	1	88.30	88.30	1	16,838	0.01%
2022/01/26	0	0.00	1	86.50	87.00	-1	16,989	-0.01%
2022/01/25	3	85.40	3	84.87	84.10	0	17,509	0.00%
2022/01/21	2	84.70	1	86.90	83.90	1	18,058	0.01%
2022/01/20	0	0.00	4.1	87.25	88.00	-4.1	18,192	-0.02%
2022/01/14	1	85.00	1.1	84.40	84.40	-0.1	19,141	0.00%
2022/01/13	1	87.50	3	87.20	87.10	-2	19,434	-0.01%
2022/01/12	0	0.00	1	88.30	88.10	-1	19,695	-0.01%
2022/01/11	2	89.90	12	90.25	88.70	-10	19,849	-0.05%
2022/01/10	1	91.20	4	91.30	91.50	-3	19,979	-0.02%
2022/01/07	5	92.18	1	90.60	90.60	4	20,091	0.02%
2022/01/06	3	92.67	2	93.80	94.40	1	20,176	0.00%
2022/01/05	1	92.80	3	93.10	93.00	-2	20,334	-0.01%
2022/01/04	3	95.50	0	0.00	95.60	3	20,350	0.01%
2022/01/03	1	95.70	2	98.00	95.70	-1	20,600	0.00%
2021/12/30	0	0.00	4	96.60	96.60	-4	20,769	-0.02%
2021/12/29	7	96.14	3	96.73	97.10	4	21,060	0.02%
2021/12/28	1	99.20	3.1	99.51	97.10	-2.1	21,406	-0.01%
2021/12/27	3	96.53	3	97.07	97.60	0	21,659	0.00%
2021/12/24	1	95.80	1	95.40	95.40	0	22,324	0.00%
2021/12/23	4	96.35	1	96.00	96.00	3	23,656	0.01%
2021/12/22	9	100.13	10	98.70	97.60	-1	24,269	0.00%
2021/12/21	9	99.24	12	99.52	99.00	-3	24,683	-0.01%
2021/12/20	1	96.50	2	97.00	97.00	-1	25,111	0.00%
2021/12/17	3	95.73	2	96.20	96.60	1	25,525	0.00%
2021/12/16	7	97.19	30	95.65	96.30	-23	25,423	-0.09%
2021/12/15	4	90.68	1	91.50	91.80	3	25,084	0.01%
2021/12/14	26	88.16	1	88.70	88.50	25	25,064	0.10%
2021/12/13	0	0.00	2	90.10	90.10	-2	25,202	-0.01%
2021/12/10	4	92.18	2	90.90	90.90	2	25,130	0.01%
2021/12/09	0	0.00	3	95.20	94.00	-3	25,112	-0.01%
2021/12/08	5	95.86	3	95.47	94.70	2	25,205	0.01%
2021/12/07	7.1	98.55	21	96.51	95.00	-14	25,414	-0.05%
2021/12/06	11	99.44	5	99.60	99.30	6	25,366	0.02%
2021/12/03	18	98.77	23	98.88	99.00	-5	25,346	-0.02%
2021/12/02	17.1	96.61	4	96.15	96.00	13.1	25,448	0.05%
2021/12/01	17	99.06	10	98.71	100.50	7	25,916	0.03%
2021/11/30	12.1	95.11	1	94.50	92.80	11.1	26,270	0.04%
2021/11/29	2	90.60	13	90.48	92.20	-11	26,552	-0.04%
2021/11/26	6	95.28	3	95.63	94.60	3	26,435	0.01%
2021/11/25	4	97.50	4	96.90	95.70	0	26,282	0.00%
2021/11/24	7	99.63	4	97.65	99.50	3	26,132	0.01%
2021/11/23	1	99.80	8	99.93	98.90	-7	25,964	-0.03%
2021/11/22	22.1	104.31	7	104.07	101.00	15.1	25,807	0.06%
2021/11/19	0	0.00	2	105.00	106.50	-2	25,464	-0.01%
2021/11/18	6	104.25	6	103.67	104.00	0	25,166	0.00%
2021/11/17	21.1	111.62	20.2	109.26	108.50	0.9	24,873	0.00%
2021/11/16	8	106.56	15	107.83	110.00	-7	24,203	-0.03%
2021/11/15	31	107.08	20	105.53	108.00	11	23,487	0.05%
2021/11/12	10.2	98.76	12.1	100.04	102.50	-1.9	22,181	-0.01%
2021/11/11	19	91.06	29.4	91.35	93.40	-10.4	21,178	-0.05%
2021/11/10	3	84.63	7	84.47	85.00	-4	19,506	-0.02%
2021/11/09	1	84.40	3.2	84.88	84.50	-2.2	19,431	-0.01%
2021/11/08	2	82.70	1	82.50	82.50	1	19,253	0.01%
2021/11/05	6	80.58	7	79.86	80.90	-1	19,187	-0.01%
2021/11/04	0	0.00	1	79.70	80.50	-1	19,178	-0.01%
2021/11/03	2	80.65	1	80.90	80.90	1	19,157	0.01%
2021/11/02	41.2	84.35	25	82.78	80.10	16.2	19,153	0.08%
2021/11/01	11	86.84	16.1	87.68	89.00	-5.1	18,596	-0.03%
2021/10/29	7	82.00	3	81.37	81.10	4	18,170	0.02%
2021/10/27	1	79.90	10	81.17	81.80	-9	17,980	-0.05%
2021/10/26	30	82.43	26	79.04	78.20	4	17,928	0.02%
2021/10/25	11	83.50	13	83.66	82.90	-2	17,804	-0.01%
2021/10/22	8	82.88	12	83.78	84.20	-4	17,909	-0.02%
2021/10/21	11	81.83	5	82.00	82.50	6	17,779	0.03%
2021/10/20	12	77.90	19	78.64	79.90	-7	17,541	-0.04%
2021/10/19	5	73.62	0	0.00	75.90	5	17,696	0.03%
2021/10/15	1	74.00	5	74.10	73.40	-4	18,097	-0.02%
2021/10/14	6	72.22	3	72.50	72.20	3	18,120	0.02%
2021/10/13	6	74.33	2	72.50	72.50	4	18,117	0.02%
2021/10/12	4	78.73	1	77.90	77.90	3	18,058	0.02%
2021/10/08	0	0.00	13	80.45	80.30	-13	18,088	-0.07%
2021/10/07	0	0.00	1	80.30	80.90	-1	18,114	-0.01%
2021/10/06	8	79.74	3	79.00	77.70	5	18,625	0.03%
2021/10/05	2	76.80	1	77.00	81.40	1	19,044	0.01%
2021/10/04	6	80.92	7	81.33	77.90	-1	18,855	-0.01%
2021/10/01	10	85.85	11	86.00	83.70	-1	18,721	-0.01%
2021/09/30	25	91.69	34	90.66	85.90	-9	18,543	-0.05%
2021/09/29	13	88.81	20	88.39	90.50	-7	17,435	-0.04%
2021/09/28	26.1	87.51	16	88.21	89.80	10.1	17,263	0.06%
2021/09/27	33	87.62	15	88.49	86.70	18	17,372	0.10%
2021/09/24	1	84.20	7	83.40	86.00	-6	16,747	-0.04%
2021/09/23	9	79.80	0	0.00	79.10	9	16,243	0.06%
2021/09/22	1	79.30	1	79.30	79.20	0	16,431	0.00%
2021/09/17	2	79.60	10	78.10	80.50	-8	16,461	-0.05%
2021/09/16	3	80.33	1	80.60	79.90	2	16,462	0.01%
2021/09/15	9	77.36	3	77.20	77.10	6	16,364	0.04%
2021/09/14	1	80.00	0	0.00	78.90	1	16,563	0.01%
2021/09/13	13	81.21	14	80.47	79.20	-1	16,583	-0.01%
2021/09/10	6	78.32	3	77.40	82.30	3	16,488	0.02%
2021/09/09	0	0.00	6	77.58	78.80	-6	16,198	-0.04%
2021/09/08	2	74.60	0	0.00	75.40	2	16,062	0.01%
2021/09/07	6	80.92	7	80.10	76.80	-1	15,970	-0.01%
2021/09/06	3	88.27	4	86.98	85.30	-1	15,660	-0.01%
2021/09/03	34	85.64	53	85.74	86.30	-19	14,906	-0.13%
2021/09/02	5	80.50	1	79.50	80.90	4	13,965	0.03%
2021/09/01	4	74.73	11.1	75.34	76.80	-7.1	13,801	-0.05%
2021/08/31	1	72.40	1	71.50	72.30	0	13,761	0.00%
2021/08/30	2	73.30	0	0.00	73.00	2	14,222	0.01%
2021/08/27	1.1	76.62	0	0.00	75.10	1.1	14,787	0.01%
2021/08/25	0	0.00	3	74.60	74.10	-3	15,033	-0.02%
2021/08/24	0	0.00	1	75.20	72.30	-1	15,316	-0.01%
2021/08/20	0	0.00	1	70.40	70.10	-1	16,231	-0.01%
2021/08/19	1	69.40	0	0.00	68.10	1	16,345	0.01%
2021/08/18	0	0.00	2	66.85	71.20	-2	16,518	-0.01%
2021/08/17	0	0.00	8	68.53	66.80	-8	17,000	-0.05%
2021/08/16	0	0.00	1	68.70	70.20	-1	17,306	-0.01%
2021/08/13	0	0.00	3	71.80	70.70	-3	17,520	-0.02%
2021/08/11	4	73.70	3	73.07	71.70	1	17,905	0.01%
2021/08/10	1	76.50	3	76.63	76.00	-2	18,084	-0.01%
2021/08/09	7	79.24	4	78.10	77.10	3	18,354	0.02%
2021/08/06	18	81.82	19	80.43	80.20	-1	18,642	-0.01%
2021/08/04	4	80.25	2	80.80	79.40	2	20,152	0.01%
2021/08/03	1	77.90	0	0.00	79.80	1	20,330	0.00%
2021/08/02	0	0.00	13	77.33	77.20	-13	20,587	-0.06%
2021/07/30	0	0.00	1	77.60	77.60	-1	20,805	0.00%
2021/07/29	0	0.00	1	76.30	78.60	-1	21,123	0.00%
2021/07/28	5	79.56	7	78.00	78.20	-2	21,224	-0.01%
2021/07/27	23	87.50	9	87.40	85.70	14	21,315	0.07%
2021/07/26	13	87.09	12	86.32	86.30	1	21,323	0.00%
2021/07/23	13	86.18	9	86.90	84.10	4	21,540	0.02%
2021/07/22	11	87.74	7	87.99	91.00	4	21,510	0.02%
2021/07/21	4	83.88	8	83.86	83.20	-4	21,221	-0.02%
2021/07/20	9	83.66	4	83.35	81.80	5	21,670	0.02%
2021/07/19	11	84.77	12	85.39	85.30	-1	21,935	0.00%
2021/07/16	1	83.80	4	83.90	83.50	-3	22,258	-0.01%
2021/07/15	2	81.85	3	82.00	83.70	-1	22,625	0.00%
2021/07/14	20	83.50	21	83.15	81.90	-1	23,126	0.00%
2021/07/13	32	88.13	16	88.93	84.50	16	23,408	0.07%
2021/07/12	5.1	88.07	8	88.73	88.90	-2.9	23,504	-0.01%
2021/07/09	4	82.20	8	83.95	84.10	-4	23,282	-0.02%
2021/07/08	15	84.70	9	85.07	83.50	6	23,986	0.03%
2021/07/07	11	84.45	2	85.15	83.10	9	24,188	0.04%
2021/07/06	12	80.98	8	80.70	80.50	4	23,819	0.02%
2021/07/05	14	83.20	12	83.65	80.90	2	23,835	0.01%
2021/07/02	9	80.88	11	80.64	81.40	-2	23,587	-0.01%
2021/07/01	6	75.60	20	75.48	77.00	-14	23,334	-0.06%
2021/06/30	5	73.40	5	73.60	74.00	0	23,598	0.00%
2021/06/29	14	74.91	8	74.10	73.20	6	23,772	0.03%
2021/06/28	0	0.00	1	73.60	74.50	-1	24,086	0.00%
2021/06/25	0	0.00	1	73.90	72.60	-1	24,213	0.00%
2021/06/24	21	73.53	0	0.00	73.00	21	24,200	0.09%
2021/06/23	0	0.00	11	71.83	74.30	-11	24,611	-0.04%
2021/06/22	6	69.33	9	68.69	68.50	-3	24,500	-0.01%
2021/06/21	4	70.60	0	0.00	70.00	4	24,451	0.02%
2021/06/18	0	0.00	8	72.00	72.40	-8	24,673	-0.03%
2021/06/17	6	71.50	7	72.73	73.00	-1	24,692	0.00%
2021/06/16	2	74.35	0.1	73.10	72.30	1.9	24,764	0.01%
2021/06/15	0	0.00	4	74.05	74.10	-4	25,315	-0.02%
2021/06/11	1	73.80	19	74.20	72.10	-18	25,706	-0.07%
2021/06/10	2	74.40	1	72.10	71.90	1	25,626	0.00%
2021/06/09	34	73.06	5	73.80	72.50	29	25,494	0.11%
2021/06/08	0	0.00	5	75.40	74.00	-5	25,161	-0.02%
2021/06/07	10	76.74	10	76.92	74.90	0	25,031	0.00%
2021/06/04	5	75.86	9	75.33	76.00	-4	24,476	-0.02%
2021/06/03	0	0.00	4	73.03	72.90	-4	23,850	-0.02%
2021/06/02	8.1	71.93	3	71.47	72.00	5.1	23,682	0.02%
2021/06/01	20	73.70	5	73.52	73.20	15	23,441	0.06%
2021/05/31	22	72.42	10	73.85	71.70	12	23,089	0.05%
2021/05/28	6	67.10	9.1	67.51	69.20	-3.1	22,597	-0.01%
2021/05/27	1	63.70	18	63.08	63.10	-17	22,127	-0.08%
2021/05/26	3	63.43	4	62.83	62.90	-1	21,987	0.00%
2021/05/25	26	64.07	12	64.84	64.30	14	21,819	0.06%
2021/05/24	3	60.27	3	60.77	61.20	0	21,389	0.00%
2021/05/21	3	57.90	10	58.74	59.50	-7	21,098	-0.03%
2021/05/20	5	56.22	2	58.80	55.80	3	20,947	0.01%
2021/05/19	6	58.82	3	57.83	58.30	3	20,866	0.01%
2021/05/18	7	58.03	8	57.70	58.50	-1	20,628	0.00%
2021/05/17	5	54.42	12	54.79	53.20	-7	20,444	-0.03%
2021/05/14	9	59.57	7	57.40	56.00	2	20,130	0.01%
2021/05/13	20	59.87	17	60.14	57.90	3	19,779	0.02%
2021/05/12	20	61.24	14	62.37	63.90	6	19,252	0.03%
2021/05/11	2	61.65	1	65.00	61.50	1	18,179	0.01%
2021/05/10	12	68.23	6	67.42	66.10	6	17,957	0.03%
2021/05/07	6	72.42	1	72.90	71.70	5	17,679	0.03%
2021/05/06	7	71.71	2	71.15	70.20	5	17,444	0.03%
2021/05/05	6	77.87	6	76.67	73.90	0	17,078	0.00%
2021/05/04	2	77.40	10	79.30	77.80	-8	16,994	-0.05%
2021/05/03	10	83.25	8	83.55	81.30	2	16,717	0.01%
2021/04/29	8	85.98	13	83.38	82.30	-5	16,587	-0.03%
2021/04/28	14	89.56	2.1	89.62	86.30	11.9	16,669	0.07%
2021/04/27	1	86.30	0	0.00	86.20	1	16,629	0.01%
2021/04/26	4	87.58	4	88.10	88.40	0	16,739	0.00%
2021/04/23	2	81.20	2	83.80	83.80	0	17,227	0.00%
2021/04/22	10	81.04	23	80.77	76.20	-13	17,848	-0.07%
2021/04/21	9	83.63	6	84.63	82.40	3	17,572	0.02%
2021/04/20	33	83.22	54	81.73	82.10	-21	17,159	-0.12%
2021/04/19	13	76.89	13	76.53	77.00	0	16,646	0.00%
2021/04/16	50	75.44	51	75.77	76.70	-1	16,167	-0.01%
2021/04/15	19	67.02	8.1	68.09	70.90	11	15,460	0.07%
2021/04/14	38	65.58	14	66.49	68.20	24	15,145	0.16%
2021/04/13	26	66.78	27	66.56	64.10	-1	14,454	-0.01%
2021/04/12	1	63.00	22	62.60	62.70	-21	14,028	-0.15%
2021/04/09	4	64.03	12	64.47	63.50	-8	14,027	-0.06%
2021/04/08	12	64.39	3.2	65.10	65.10	8.8	14,040	0.06%
2021/04/07	8.1	64.10	7	64.69	64.70	1.1	14,381	0.01%
2021/04/06	27	61.43	28	61.60	61.80	-1	14,284	-0.01%
2021/04/01	2	56.85	5	56.80	57.30	-3	13,930	-0.02%
2021/03/31	19	57.68	21	57.00	55.10	-2	13,870	-0.01%
2021/03/30	8	53.05	6	54.42	54.60	2	13,563	0.01%
2021/03/29	1	52.90	1	52.40	52.00	0	13,527	0.00%
2021/03/26	31	54.62	52	54.85	52.30	-21	13,914	-0.15%
2021/03/25	2.2	51.89	2	51.65	52.00	0.2	13,788	0.00%
2021/03/24	2	50.80	0	0.00	50.90	2	14,839	0.01%
2021/03/23	0	0.00	1	51.80	51.00	-1	14,826	-0.01%
2021/03/22	2	50.55	0	0.00	50.90	2	14,644	0.01%
2021/03/19	1	51.00	1	51.00	50.80	0	15,085	0.00%
2021/03/18	68	52.77	46	52.68	52.30	22	15,923	0.14%
2021/03/17	19	49.89	24	50.07	49.85	-5	16,206	-0.03%
2021/03/16	1	47.45	0	0.00	46.80	1	16,394	0.01%
2021/03/15	1	47.50	0	0.00	47.50	1	16,561	0.01%
2021/03/10	0	0.00	3	44.27	44.20	-3	16,805	-0.02%
2021/03/09	0	0.00	1	43.40	43.85	-1	17,084	-0.01%
2021/03/08	0	0.00	3	44.45	44.55	-3	17,214	-0.02%
2021/03/05	1	45.60	2	45.85	45.40	-1	17,262	-0.01%
2021/03/04	1	46.70	0	0.00	46.20	1	17,272	0.01%
2021/03/03	2	45.93	1	47.45	47.20	1	17,293	0.01%
2021/02/26	1	46.05	1	47.50	46.80	0	17,452	0.00%
2021/02/25	1	47.25	4	47.13	47.20	-3	17,460	-0.02%
2021/02/22	1	48.05	1	48.45	48.00	0	17,333	0.00%
2021/02/19	1	47.35	1	46.95	46.65	0	17,273	0.00%
2021/02/18	0	0.00	1	46.20	46.05	-1	17,211	-0.01%
2021/02/17	1	45.60	1	45.25	46.25	0	17,159	0.00%
2021/02/05	1	42.85	2	42.68	42.60	-1	17,112	-0.01%
2021/02/03	2	43.68	1	43.20	43.20	1	17,112	0.01%
2021/02/02	4	43.89	6	44.29	43.85	-2	17,165	-0.01%
2021/02/01	2	42.33	2	42.63	42.95	0	17,106	0.00%
2021/01/29	1	44.45	0	0.00	43.00	1	17,099	0.01%
2021/01/28	0	0.00	1	43.70	43.80	-1	17,040	-0.01%
2021/01/27	3	44.67	3	44.17	44.35	0	16,993	0.00%
2021/01/26	5	45.34	7	45.11	44.50	-2	16,929	-0.01%
2021/01/25	2	44.15	0	0.00	43.95	2	16,741	0.01%
2021/01/22	8	44.86	7	43.98	45.30	1	16,624	0.01%
2021/01/21	12	45.68	7	45.34	44.45	5	16,435	0.03%
2021/01/20	2	49.00	12	49.78	47.70	-10	15,990	-0.06%
2021/01/19	25	55.07	35	54.55	52.50	-10	15,607	-0.06%
2021/01/18	29	53.99	24	53.68	55.00	5	15,188	0.03%
2021/01/15	9	50.07	34	53.12	54.10	-25	14,131	-0.18%
2021/01/14	12	49.05	3	49.25	49.20	9	13,079	0.07%
2021/01/13	1	48.90	1	49.00	48.75	0	12,864	0.00%
2021/01/12	4	48.49	0	0.00	46.90	4	12,755	0.03%
2021/01/08	2	49.40	8	48.84	49.10	-6	12,627	-0.05%
2021/01/07	1	48.40	5	49.23	48.80	-4	12,813	-0.03%
2021/01/06	6	48.09	2	49.08	47.85	4	12,819	0.03%
2021/01/05	0	0.00	10	47.70	47.35	-10	12,592	-0.08%
2021/01/04	3	48.50	1	48.02	48.30	2	12,479	0.02%
2020/12/31	33	51.05	10	49.80	49.65	23	12,232	0.19%
2020/12/30	24	51.39	25	50.96	49.85	-1	11,904	-0.01%
2020/12/29	7	49.69	0	0.00	49.15	7	11,189	0.06%
2020/12/28	11	48.43	0	0.00	48.30	11	10,722	0.10%
2020/12/25	0	0.00	3	48.27	47.80	-3	10,433	-0.03%
2020/12/24	5	48.55	4	48.28	47.50	1	10,220	0.01%
2020/12/23	2	46.55	0	0.00	47.85	2	9,907	0.02%
2020/12/22	12	49.17	12	47.64	45.95	0	9,684	0.00%
2020/12/21	21	49.39	3.3	49.34	48.05	17.7	9,233	0.19%
2020/12/18	46.3	51.03	39	50.93	51.30	7.3	8,837	0.08%
2020/12/17	0	0.00	8.8	49.80	49.80	-8.8	7,635	-0.12%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	9	41.52	31	43.19	41.20	-22	7,435	-0.30%
2020/12/14	18	45.84	8	45.81	44.85	10	6,960	0.14%
2020/12/11	41	44.09	54	44.17	45.65	-13	5,975	-0.22%
2020/12/10	33	40.90	30	40.86	41.50	3	5,008	0.06%
2020/12/09	2	39.40	25	39.93	40.05	-23	4,322	-0.53%
2020/12/08	0	0.00	2	36.83	36.45	-2	4,100	-0.05%
2020/12/07	1	36.10	0	0.00	36.60	1	4,030	0.02%
2020/12/04	23	36.55	0	0.00	37.10	23	3,855	0.60%
2020/12/03	2	35.58	6	35.93	36.70	-4	3,772	-0.11%
2020/12/02	5	34.41	2	34.95	34.60	3	3,805	0.08%
2020/12/01	2	33.75	5	33.90	33.80	-3	3,678	-0.08%
2020/11/30	5	33.35	5	33.39	33.20	0	3,660	0.00%
2020/11/27	4	33.03	11	33.10	33.10	-7	3,666	-0.19%
2020/11/25	0	0.00	5	32.75	33.50	-5	3,482	-0.14%
2020/11/24	8	33.36	1	33.15	32.70	7	3,412	0.21%
2020/11/23	12	33.68	5	33.70	33.60	7	3,392	0.21%
2020/11/20	10	33.60	1	33.25	32.95	9	3,325	0.27%
2020/11/19	1	32.90	0	0.00	32.95	1	3,350	0.03%
2020/11/18	0	0.00	5	32.50	32.80	-5	3,348	-0.15%
2020/11/16	0	0.00	6.4	32.16	32.20	-6.4	3,362	-0.19%
2020/11/13	4	32.38	1	32.15	32.40	3	3,341	0.09%
2020/11/12	0	0.00	11	31.78	31.75	-11	3,258	-0.34%
2020/11/11	12	31.39	20	31.51	31.45	-8	3,224	-0.25%
2020/11/09	1	30.50	0	0.00	31.00	1	3,126	0.03%
2020/11/05	2	30.88	0	0.00	31.30	2	3,055	0.07%
2020/11/04	0	0.00	10	30.85	30.90	-10	3,079	-0.32%
2020/10/30	12	30.60	2	30.55	30.65	10	3,311	0.30%
2020/10/29	6	30.28	0	0.00	30.65	6	3,321	0.18%
2020/10/28	1	31.35	0.4	31.00	31.00	0.6	3,350	0.02%
2020/10/27	2	31.38	0	0.00	31.40	2	3,385	0.06%
2020/10/26	6	31.51	0	0.00	31.55	6	3,405	0.18%
2020/10/23	12	32.31	10	32.10	32.05	2	3,409	0.06%
2020/10/19	2	32.30	0	0.00	32.25	2	3,462	0.06%
2020/10/16	1	33.00	0	0.00	32.05	1	3,447	0.03%
2020/10/15	9	34.11	17	33.24	33.45	-8	3,365	-0.24%
2020/10/14	3	32.50	18	32.89	34.00	-15	3,042	-0.49%
2020/10/07	0	0.00	1	30.55	30.75	-1	3,062	-0.03%
2020/09/29	1	30.00	0	0.00	29.85	1	3,912	0.03%
2020/09/28	5	30.10	5	29.78	30.05	0	3,993	0.00%
2020/09/25	10	29.35	0	0.00	29.15	10	4,050	0.25%
2020/09/24	1	30.85	10	30.40	30.35	-9	4,102	-0.22%
2020/09/23	4	31.50	1	31.55	31.60	3	4,077	0.07%
2020/09/22	5	30.78	0	0.00	30.85	5	4,087	0.12%
2020/09/21	6	31.57	25	31.30	31.10	-19	4,119	-0.46%
2020/09/18	0	0.00	7	31.50	31.35	-7	4,157	-0.17%
2020/09/17	0	0.00	6	31.74	31.25	-6	4,262	-0.14%
2020/09/16	22	30.97	6	31.20	31.20	16	4,222	0.38%
2020/09/15	0	0.00	16	30.95	30.95	-16	4,218	-0.38%
2020/09/14	1	30.85	1	30.90	30.90	0	4,228	0.00%
2020/09/11	0	0.00	4	30.01	29.80	-4	4,237	-0.09%
2020/09/10	1	30.70	1	30.40	30.20	0	4,249	0.00%
2020/09/08	0	0.00	11	31.05	30.60	-11	4,253	-0.26%
2020/09/07	3	32.83	2	31.78	30.20	1	4,192	0.02%
2020/09/03	20	30.53	0	0.00	30.20	20	3,859	0.52%
2020/09/01	0	0.00	10	30.00	30.00	-10	3,806	-0.26%
2020/08/31	10	29.60	0	0.00	29.55	10	3,825	0.26%
2020/08/27	2	29.75	0	0.00	29.65	2	3,881	0.05%
2020/08/25	5	29.58	0	0.00	29.60	5	3,964	0.13%
2020/08/21	0	0.00	2	28.30	28.30	-2	3,900	-0.05%
2020/08/20	2	27.70	32	27.60	27.80	-30	3,881	-0.77%
2020/08/19	32	29.25	19	29.71	30.10	13	3,819	0.34%
2020/08/14	6	28.95	0	0.00	29.25	6	3,858	0.16%
2020/08/13	2	29.10	0	0.00	28.90	2	3,891	0.05%
2020/08/11	2	29.00	36	29.28	29.00	-34	3,873	-0.88%
2020/08/10	0	0.00	1	29.95	29.25	-1	3,864	-0.03%
2020/08/07	20	30.17	0	0.00	29.95	20	3,840	0.52%
2020/08/06	16	30.08	5	30.02	30.00	11	3,821	0.29%
2020/08/05	6	31.08	3	31.48	31.95	3	3,676	0.08%
2020/08/04	3	30.45	1	30.35	30.45	2	3,598	0.06%
2020/07/31	1	29.95	0	0.00	29.80	1	3,565	0.03%
2020/07/30	0	0.00	2	30.10	30.10	-2	3,563	-0.06%
2020/07/29	0	0.00	10	28.80	29.00	-10	3,552	-0.28%
2020/07/28	4	28.58	0	0.00	28.05	4	3,565	0.11%
2020/07/27	10	29.15	0	0.00	29.00	10	3,563	0.28%
2020/07/23	31	30.67	31	30.89	30.85	0	3,518	0.00%
2020/07/22	16	29.75	0	0.00	29.80	16	3,549	0.45%
2020/07/21	0	0.00	14	29.42	29.40	-14	3,674	-0.38%
2020/07/17	0	0.00	36	28.60	28.95	-36	3,698	-0.97%
2020/07/16	12	30.25	1	29.90	29.90	11	3,642	0.30%
2020/07/15	3	31.12	24	31.25	30.15	-21	3,675	-0.57%
2020/07/14	33	31.99	14	31.74	31.50	19	3,644	0.52%
2020/07/13	1	30.55	21	30.66	31.00	-20	3,544	-0.56%
2020/07/10	1	31.10	9	30.96	30.80	-8	3,478	-0.23%
2020/07/09	9	31.98	11	32.68	32.80	-2	3,225	-0.06%
2020/07/08	0	0.00	1.4	29.15	29.85	-1.4	2,833	-0.05%
2020/07/07	1	28.40	0	0.00	28.30	1	2,771	0.04%
2020/07/06	5	28.25	5	28.10	28.30	0	2,705	0.00%
2020/07/03	25	28.50	5	28.50	28.50	20	2,655	0.75%
2020/07/02	3	27.18	1	27.15	27.10	2	2,633	0.08%
2020/07/01	2	27.05	0	0.00	27.20	2	2,704	0.07%
2020/06/30	32	28.00	27	28.03	28.10	5	2,656	0.19%
2020/06/29	26	28.18	0	0.00	28.05	26	2,600	1.00%
2020/06/24	2	28.75	0	0.00	28.50	2	2,547	0.08%
2020/06/23	1	27.95	10	28.20	28.15	-9	2,437	-0.37%
2020/06/19	3	28.07	1	27.70	27.45	2	2,420	0.08%
2020/06/18	11	28.07	0	0.00	28.10	11	2,391	0.46%
2020/06/17	1	27.75	0	0.00	27.70	1	2,356	0.04%
2020/06/16	2	27.25	0	0.00	27.50	2	2,342	0.09%
2020/06/12	2	26.90	0	0.00	26.95	2	2,378	0.08%
2020/06/11	10	27.71	0	0.00	27.05	10	2,400	0.42%
2020/06/09	0	0.00	1	27.55	27.45	-1	2,464	-0.04%
2020/06/08	0	0.00	2	27.75	27.25	-2	2,474	-0.08%
2020/06/05	20	28.03	0	0.00	27.70	20	2,465	0.81%
2020/06/04	0	0.00	1	27.65	27.85	-1	2,467	-0.04%
2020/06/02	1	27.25	0	0.00	27.25	1	2,617	0.04%
2020/05/27	0	0.00	5	26.68	26.95	-5	2,441	-0.20%
2020/05/26	2	26.25	0	0.00	26.50	2	2,418	0.08%
2020/05/25	1	26.25	0	0.00	26.40	1	2,400	0.04%
2020/05/22	5	26.10	0	0.00	26.20	5	2,390	0.21%
2020/05/21	1	26.75	2	26.70	27.00	-1	2,353	-0.04%
2020/05/20	3	26.70	0	0.00	26.55	3	2,277	0.13%
2020/05/19	1	25.35	0	0.00	25.30	1	2,233	0.04%
2020/05/18	10	25.25	0	0.00	25.05	10	2,228	0.45%
2020/05/13	0	0.00	15	26.10	26.15	-15	2,197	-0.68%
2020/05/08	0	0.00	1	26.50	26.15	-1	2,167	-0.05%
2020/05/07	1	26.30	0	0.00	26.40	1	2,153	0.05%
2020/05/06	1	25.90	0	0.00	25.85	1	2,128	0.05%
2020/05/05	2	26.93	0	0.00	26.65	2	2,072	0.10%
2020/04/30	1	26.75	0	0.00	26.70	1	2,007	0.05%
2020/04/27	0	0.00	2	26.80	26.60	-2	1,956	-0.10%
2020/04/23	0	0.00	1	25.45	25.40	-1	1,696	-0.06%
2020/04/21	10	24.35	0	0.00	24.35	10	1,610	0.62%
2020/04/20	0	0.00	4	25.25	25.05	-4	1,581	-0.25%
2020/04/16	5	24.65	0	0.00	24.50	5	1,465	0.34%
2020/04/15	20	24.20	0	0.00	24.15	20	1,410	1.42%
2020/04/14	0	0.00	5	24.25	24.30	-5	1,390	-0.36%
2020/04/13	0	0.00	2	24.00	23.90	-2	1,360	-0.15%
2020/04/10	5	24.00	0	0.00	24.00	5	1,353	0.37%
2020/04/07	2	24.10	1	23.95	23.70	1	1,253	0.08%
2020/03/25	1	21.95	0	0.00	22.00	1	1,144	0.09%
2020/03/17	0	21.80	1	21.75	21.90	-1	1,045	-0.10%
2020/03/16	1	21.60	0	0.00	21.25	1	1,049	0.10%
2020/03/12	1	21.55	0	0.00	21.50	1	966	0.10%
2020/03/10	15	25.13	16	23.39	24.00	-1	925	-0.11%
2020/03/09	32	25.05	30	25.78	25.60	2	866	0.23%
2020/03/06	3	24.40	3	24.62	24.85	0	701	0.00%
2020/02/26	1	22.55	0	0.00	22.60	1	623	0.16%
2020/02/07	0	0.00	2	22.95	23.00	-2	650	-0.31%
2020/02/06	2	23.35	0	0.00	23.35	2	694	0.29%
2020/02/04	4	22.69	3	22.90	22.90	1	714	0.14%
2020/02/03	1	22.00	0	0.00	22.05	1	716	0.14%
2020/01/30	1	23.90	0	0.00	23.65	1	701	0.14%
2020/01/08	1	25.80	0	0.00	25.80	1	714	0.14%
2019/12/11	2	26.78	0	0.00	26.60	2	791	0.25%
2019/11/14	0	0.00	40	26.54	26.40	-40	1,272	-3.14%
2019/11/05	0	0.00	2	27.35	27.40	-2	1,321	-0.15%
2019/10/09	3	26.35	0	0.00	26.20	3	1,492	0.20%
2019/10/07	1	27.70	2	27.45	27.45	-1	1,476	-0.07%
2019/10/03	0.4	28.00	1	28.20	28.10	-0.6	1,463	-0.04%
2019/09/23	0	0.00	2	28.10	28.00	-2	1,439	-0.14%
2019/09/19	2	28.60	0	0.00	28.25	2	1,419	0.14%
2019/09/18	2	28.00	0	0.00	28.05	2	1,348	0.15%
2019/08/30	40	27.65	0	0.00	27.30	40	1,123	3.56%
2019/08/23	3	27.45	0	0.00	27.70	3	914	0.33%
2019/08/20	2	27.60	5	27.55	27.40	-3	885	-0.34%
2019/08/08	0	0.00	2	25.50	25.40	-2	763	-0.26%
2019/07/26	7	27.73	0	0.00	27.40	7	736	0.95%
2019/07/03	0	0.00	1	26.70	26.55	-1	989	-0.10%
2019/06/27	1	26.40	0	0.00	26.45	1	971	0.10%
2019/05/16	0	0.00	2	25.08	25.00	-2	1,028	-0.19%
2019/05/09	0	0.00	5	25.54	24.85	-5	1,023	-0.49%
2019/05/07	5	26.17	0	0.00	26.05	5	1,015	0.49%
2019/05/06	2	26.58	0	0.00	26.20	2	1,019	0.20%
2019/05/03	0	0.00	3	27.00	27.05	-3	1,015	-0.30%
2019/05/02	3	26.20	0	0.00	26.20	3	993	0.30%
2019/04/24	0	0.00	2	28.35	27.45	-2	931	-0.21%
2019/04/23	2	27.80	2	26.85	27.80	0	812	0.00%
2019/04/22	1	26.60	0	0.00	26.80	1	725	0.14%
2019/02/26	1	26.00	0	0.00	25.50	1	731	0.14%
2019/02/22	0	0.00	2	24.70	24.60	-2	655	-0.30%
2019/02/18	0	24.90	0	0.00	24.95	0	666	0.00%
2019/02/15	0	0.00	20	25.15	25.25	-20	636	-3.14%
2019/02/11	2	24.35	0	0.00	24.45	2	599	0.33%
2019/01/28	10	24.25	0	0.00	24.10	10	600	1.67%
2019/01/25	10	24.40	0	0.00	24.35	10	602	1.66%
2018/12/25	1	22.40	0	0.00	22.30	1	692	0.14%
2018/10/03	0	0.00	1	30.60	30.15	-1	1,154	-0.09%
2018/10/02	0.2	30.50	0	0.00	30.55	0.2	1,177	0.02%
2018/09/26	1	30.20	1	30.40	30.15	0	1,293	0.00%
2018/09/12	0	0.00	2	26.55	26.35	-2	1,288	-0.16%
2018/09/11	0	0.00	3	26.40	26.60	-3	1,285	-0.23%
2018/09/07	3	27.17	1	27.25	27.30	2	1,307	0.15%
2018/09/04	1	29.10	0	0.00	28.85	1	1,423	0.07%
2018/08/29	1	28.20	1	28.45	28.45	0	1,365	0.00%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/21	4	28.40	1	28.25	28.00	3	1,348	0.22%
2018/08/16	0	0.00	1	27.00	26.95	-1	1,273	-0.08%
2018/08/14	1	27.10	0	0.00	27.10	1	1,272	0.08%
2018/08/10	1	27.80	0	0.00	27.70	1	1,261	0.08%
2018/08/07	1	27.05	0	0.00	26.95	1	1,137	0.09%
2018/07/02	1	28.80	10	28.95	28.70	-9	1,167	-0.77%
2018/06/28	11	29.34	0	0.00	29.10	11	1,139	0.97%
2018/06/21	1	28.65	0	0.00	28.35	1	1,039	0.10%
2018/06/13	1	28.60	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	1	29.05	29.00	-1	879	-0.11%
2018/06/08	0	0.00	1	28.15	28.05	-1	904	-0.11%
2018/05/23	0	0.00	5	26.35	26.30	-5	816	-0.61%
2018/05/18	5	26.10	0	0.00	26.00	5	826	0.61%
2018/05/09	0	0.00	3	26.75	26.65	-3	961	-0.31%
2018/05/02	3	26.25	0	0.00	26.35	3	1,110	0.27%
2018/04/24	0	0.00	1	26.00	25.45	-1	1,191	-0.08%
2018/04/19	1	27.10	0	0.00	27.00	1	1,217	0.08%
2018/03/27	0	0.00	2	28.40	28.25	-2	1,518	-0.13%
2018/03/26	0	0.00	3	28.15	28.20	-3	1,518	-0.20%
2018/03/16	1	28.60	0	0.00	28.55	1	1,597	0.06%
2018/03/15	0	28.70	1	29.80	28.85	-1	1,644	-0.06%
2018/02/09	0	0.00	1	26.25	26.40	-1	2,398	-0.04%
2018/02/08	1	27.00	0	0.00	27.05	1	2,404	0.04%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/30	0	0.00	1	30.10	30.40	-1	2,715	-0.04%
2018/01/25	1	30.60	0	0.00	30.05	1	2,919	0.03%
2018/01/10	2	29.70	0	0.00	29.45	2	4,611	0.04%