偉詮電 (2436)-統一-台南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
436張
產業
上市半導體類股▲0.18%
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	60.80	0	0.00	60.60	2	1,095	0.18%
2024/05/16	1	60.10	0	0.00	60.20	1	1,160	0.09%
2024/04/25	1	61.90	0	0.00	61.70	1	1,397	0.07%
2024/04/24	0	0.00	1	61.10	61.70	-1	1,419	-0.07%
2024/04/15	2	61.70	0	0.00	61.00	2	1,506	0.13%
2024/04/11	1	62.70	0	0.00	62.80	1	1,610	0.06%
2024/04/08	2	62.20	0	0.00	62.10	2	1,689	0.12%
2024/04/02	1	62.80	0	0.00	62.80	1	2,095	0.05%
2024/03/21	1	64.70	0	0.00	64.40	1	2,417	0.04%
2024/03/19	1	63.10	0	0.00	63.10	1	2,503	0.04%
2024/03/08	2	64.40	0	0.00	63.30	2	2,810	0.07%
2024/03/07	1	64.60	0	0.00	64.40	1	2,890	0.03%
2024/03/06	2	65.35	0	0.00	65.20	2	2,937	0.07%
2024/02/27	11	69.66	10	68.10	67.90	1	3,598	0.03%
2024/02/23	0	0.00	1	70.50	69.40	-1	4,189	-0.02%
2024/02/21	1	69.90	1	70.60	70.80	0	4,392	0.00%
2024/02/20	3	69.93	0	0.00	69.20	3	4,432	0.07%
2024/02/16	0	0.00	2	69.50	69.80	-2	4,564	-0.04%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/01/30	2	65.95	0	0.00	65.50	2	4,605	0.04%
2024/01/29	1	66.20	0	0.00	66.80	1	4,596	0.02%
2024/01/26	3	66.47	0	0.00	66.20	3	4,619	0.06%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/24	0	0.00	5	68.58	67.90	-5	4,671	-0.11%
2024/01/19	0	0.00	4	66.80	66.80	-4	4,790	-0.08%
2024/01/18	5	66.16	0	0.00	66.10	5	4,869	0.10%
2024/01/17	2	67.45	0	0.00	67.20	2	4,972	0.04%
2024/01/16	6	67.77	0	0.00	67.40	6	4,991	0.12%
2024/01/12	1	66.40	0	0.00	66.20	1	5,003	0.02%
2024/01/08	9	70.53	7	69.11	68.70	2	5,318	0.04%
2024/01/04	1	70.70	0	0.00	70.80	1	5,238	0.02%
2024/01/03	1	71.80	0	0.00	71.80	1	5,276	0.02%
2024/01/02	1	73.00	0	0.00	72.50	1	5,270	0.02%
2023/12/28	8	75.40	13	75.55	74.00	-5	5,218	-0.10%
2023/12/27	3	72.40	4	72.03	72.90	-1	5,007	-0.02%
2023/12/26	1	69.80	2	70.20	69.90	-1	4,906	-0.02%
2023/12/25	1	70.00	0	0.00	69.30	1	4,889	0.02%
2023/12/18	1	67.90	0	0.00	68.10	1	4,947	0.02%
2023/12/15	3	68.90	0.4	69.70	68.10	2.6	5,014	0.05%
2023/12/13	1	71.20	0	0.00	70.90	1	5,213	0.02%
2023/12/12	1	70.70	0	0.00	70.70	1	5,323	0.02%
2023/12/07	2	71.70	0	0.00	71.50	2	5,729	0.03%
2023/12/05	1	75.20	0	0.00	74.60	1	6,196	0.02%
2023/12/04	3	77.17	4	76.87	76.10	-1	6,641	-0.02%
2023/12/01	1	78.90	4	78.10	78.10	-3	6,899	-0.04%
2023/11/30	1	78.10	1	78.60	79.00	0	7,929	0.00%
2023/11/29	6	78.73	29	77.66	78.80	-23	8,492	-0.27%
2023/11/28	0	0.00	1	78.00	77.70	-1	8,565	-0.01%
2023/11/27	1	77.50	0	0.00	76.10	1	9,162	0.01%
2023/11/24	9	77.04	10	76.54	76.50	-1	9,954	-0.01%
2023/11/22	17	75.45	14	76.61	76.30	3	9,991	0.03%
2023/11/21	6	71.72	2	72.35	72.80	4	9,588	0.04%
2023/11/20	17	71.35	9	71.32	71.20	8	9,539	0.08%
2023/11/17	7	69.26	3	69.53	69.80	4	9,458	0.04%
2023/11/16	3	68.70	0	0.00	68.10	3	9,374	0.03%
2023/11/15	7	69.99	7	70.60	69.00	0	9,323	0.00%
2023/11/14	10	67.60	12	66.63	67.60	-2	9,220	-0.02%
2023/11/13	20	65.70	20	64.59	65.70	0	9,197	0.00%
2023/11/10	1	64.50	1	63.60	63.60	0	9,175	0.00%
2023/11/09	31	65.38	33	66.80	65.40	-2	9,141	-0.02%
2023/11/08	20	66.60	20	67.15	66.60	0	9,127	0.00%
2023/11/07	14	66.90	15	67.94	66.90	-1	9,117	-0.01%
2023/11/06	24	67.70	24	67.55	67.70	0	9,120	0.00%
2023/11/03	30	67.00	33	68.12	67.00	-3	9,117	-0.03%
2023/11/02	16	67.89	15	67.33	67.90	1	9,101	0.01%
2023/11/01	31	66.00	32	65.26	66.00	-1	9,080	-0.01%
2023/10/31	31	64.58	32	68.25	64.30	-1	9,053	-0.01%
2023/10/27	1	69.40	2	68.00	67.60	-1	9,029	-0.01%
2023/10/26	4	67.70	0	0.00	67.50	4	9,032	0.04%
2023/10/25	22	70.70	22	69.90	70.60	0	8,956	0.00%
2023/10/23	11	70.38	11	70.31	70.50	0	8,908	0.00%
2023/10/20	12	70.16	13	70.28	70.40	-1	8,905	-0.01%
2023/10/19	33	70.65	33	69.02	70.90	0	8,926	0.00%
2023/10/18	24	68.85	27	70.91	68.30	-3	8,906	-0.03%
2023/10/17	17	71.76	14	70.79	71.50	3	9,037	0.03%
2023/10/16	10	68.80	10	69.70	68.80	0	8,961	0.00%
2023/10/11	31	70.36	30	71.72	70.30	1	9,357	0.01%
2023/10/06	20	71.00	20	71.90	71.00	0	9,410	0.00%
2023/10/05	1	71.30	1	71.70	71.40	0	9,454	0.00%
2023/10/04	1	70.20	1	70.80	70.90	0	9,520	0.00%
2023/10/03	3	71.07	3	71.73	71.00	0	9,788	0.00%
2023/09/28	0	0.00	1	68.20	67.50	-1	10,034	-0.01%
2023/09/27	0	0.00	1	67.90	67.70	-1	10,038	-0.01%
2023/09/26	15	67.04	14	68.64	67.00	1	10,025	0.01%
2023/09/21	24	68.83	25	69.91	68.80	-1	9,933	-0.01%
2023/09/20	25	70.74	29	72.37	70.80	-4	9,851	-0.04%
2023/09/19	5	72.12	4	72.48	72.20	1	9,768	0.01%
2023/09/18	5	74.64	5	75.18	73.70	0	9,610	0.00%
2023/09/15	28	73.97	28	74.76	74.00	0	9,477	0.00%
2023/09/14	32	74.50	35	74.26	74.50	-3	9,366	-0.03%
2023/09/13	9	72.78	8	72.39	72.90	1	9,235	0.01%
2023/09/12	3	74.10	3	74.10	74.10	0	9,061	0.00%
2023/09/11	6	74.38	11	74.56	74.20	-5	8,927	-0.06%
2023/09/08	17	75.06	13	75.06	75.10	4	8,819	0.05%
2023/09/07	14	75.42	14	75.24	73.30	0	8,555	0.00%
2023/09/06	9.3	75.50	21	75.28	75.00	-11.7	8,229	-0.14%
2023/09/05	21.2	78.26	37	77.17	77.50	-15.8	7,950	-0.20%
2023/09/04	9.2	74.93	20	75.28	78.60	-10.8	6,954	-0.15%
2023/09/01	13	72.10	10	72.08	71.50	3	6,310	0.05%
2023/08/31	24	71.85	13	72.98	71.50	11	6,069	0.18%
2023/08/30	12	71.40	18	71.72	73.30	-6	5,483	-0.11%
2023/08/29	6	64.92	18	64.66	66.70	-12	4,563	-0.26%
2023/08/28	4	60.45	2	61.15	60.70	2	4,187	0.05%
2023/08/24	4	61.50	1	60.30	60.40	3	4,107	0.07%
2023/08/23	2	59.40	0	0.00	60.00	2	4,019	0.05%
2023/08/22	0	0.00	1	59.00	58.60	-1	4,006	-0.02%
2023/08/18	20	59.90	20	59.45	59.90	0	3,989	0.00%
2023/08/08	0	0.00	1	58.00	58.30	-1	3,901	-0.03%
2023/07/24	0	0.00	10	60.05	60.00	-10	3,557	-0.28%
2023/07/20	1	63.00	3	63.73	63.10	-2	3,444	-0.06%
2023/07/19	0	0.00	5	60.50	60.60	-5	3,183	-0.16%
2023/07/17	7	60.83	1	60.90	60.50	6	3,086	0.19%
2023/07/14	15	62.63	2	63.35	62.80	13	3,007	0.43%
2023/07/11	1	57.00	0	0.00	58.30	1	2,528	0.04%
2023/07/10	23	60.44	23	61.05	58.10	0	2,452	0.00%
2023/07/07	8	57.45	10	57.52	57.90	-2	2,163	-0.09%
2023/07/06	5	55.72	0	0.00	55.20	5	1,956	0.26%
2023/07/05	1	53.70	3	54.50	53.70	-2	1,856	-0.11%
2023/07/04	1	53.50	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	10	52.50	52.90	-10	2,273	-0.44%
2023/06/29	1	52.20	2	52.05	52.10	-1	2,275	-0.04%
2023/06/27	4	52.13	4	51.65	51.70	0	2,285	0.00%
2023/06/21	6	53.12	1	53.10	53.00	5	2,318	0.22%
2023/06/20	1	54.10	0	0.00	54.10	1	2,318	0.04%
2023/06/19	0	0.00	1	55.20	55.00	-1	2,347	-0.04%
2023/06/16	2	55.15	0	0.00	55.20	2	2,329	0.09%
2023/06/15	0	0.00	0.6	56.80	56.70	-0.6	2,290	-0.03%
2023/06/14	11	56.19	1	56.80	55.70	10	2,262	0.44%
2023/06/12	9	59.46	8	60.30	60.50	1	2,067	0.05%
2023/06/09	0	0.00	17	57.32	58.00	-17	1,891	-0.90%
2023/06/08	16	57.04	11	55.47	55.50	5	1,823	0.27%
2023/06/05	5	56.18	3	54.90	54.80	2	1,781	0.11%
2023/06/02	0	0.00	1.1	52.77	53.20	-1.1	1,682	-0.07%
2023/05/31	10	52.70	1	52.40	52.20	9	1,728	0.52%
2023/05/29	0	0.00	8	51.00	51.60	-8	1,787	-0.45%
2023/05/25	1	50.00	1	50.40	50.10	0	1,852	0.00%
2023/05/22	1	49.20	0	0.00	49.55	1	1,948	0.05%
2023/05/17	0	0.00	1	47.45	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	1	47.05	47.10	-1	1,991	-0.05%
2023/05/08	1	49.00	1	47.65	47.65	0	2,147	0.00%
2023/04/28	0	0.00	0.2	47.88	47.80	-0.2	2,613	-0.01%
2023/04/18	1	53.60	1	52.50	52.50	0	2,711	0.00%
2023/04/13	1	53.80	1	53.10	52.70	0	2,680	0.00%
2023/04/12	1	54.30	2	54.05	54.30	-1	2,656	-0.04%
2023/04/11	0	0.00	0	54.10	53.90	0	2,632	0.00%
2023/04/10	1	53.30	1	52.70	53.50	0	2,595	0.00%
2023/04/07	1	55.70	2	54.10	53.70	-1	2,553	-0.04%
2023/04/06	2	55.40	5	55.06	55.50	-3	2,363	-0.13%
2023/03/30	0	0.00	1	50.20	50.00	-1	2,090	-0.05%
2023/03/29	1	49.70	0	0.00	49.60	1	2,092	0.05%
2023/03/28	1	50.30	0	0.00	50.30	1	2,092	0.05%
2023/03/27	1	52.00	0	0.00	51.50	1	2,086	0.05%
2023/03/24	4	52.15	4	52.80	52.80	0	2,077	0.00%
2023/03/23	2	51.80	0	0.00	51.60	2	2,039	0.10%
2023/03/22	4	52.68	3	51.40	51.40	1	2,023	0.05%
2023/03/09	0	0.00	1	53.00	51.90	-1	2,129	-0.05%
2023/03/08	0	0.00	1	51.20	51.40	-1	2,075	-0.05%
2023/03/03	0.1	52.30	0	0.00	51.80	0.1	2,096	0.00%
2023/02/21	1.1	50.65	0	0.00	50.80	1.1	1,965	0.06%
2023/02/20	0	0.00	9	50.00	50.00	-9	1,978	-0.45%
2023/02/17	0	0.00	1	49.45	49.55	-1	1,987	-0.05%
2023/02/09	2	48.55	0	0.00	48.50	2	2,246	0.09%
2023/02/06	2	49.20	0	0.00	49.05	2	2,405	0.08%
2023/02/03	4	50.71	3	51.67	50.90	1	2,381	0.04%
2023/02/02	1.1	49.25	2	49.20	49.35	-1	2,248	-0.04%
2023/02/01	0.1	48.15	0	0.00	48.30	0.1	2,614	0.00%
2023/01/31	1	47.50	0	0.00	47.75	1	2,694	0.04%
2023/01/30	3	47.27	2	48.20	48.35	1	2,627	0.04%
2023/01/17	0	0.00	1	45.50	45.50	-1	2,574	-0.04%
2023/01/16	0	0.00	1	46.05	46.00	-1	2,579	-0.04%
2023/01/13	0	0.00	1	45.40	46.35	-1	2,578	-0.04%
2023/01/12	1	45.80	2	46.40	45.80	-1	2,556	-0.04%
2023/01/11	2.2	45.96	0	0.00	46.35	2.2	2,495	0.09%
2023/01/06	10	43.67	4	43.45	43.55	6	2,471	0.24%
2023/01/05	1	43.35	1	43.20	42.65	0	2,486	0.00%
2023/01/04	0	0.00	1	42.35	42.55	-1	2,493	-0.04%
2022/12/29	0	0.00	2	40.83	41.50	-2	2,511	-0.08%
2022/12/28	0	0.00	4	41.48	41.40	-4	2,532	-0.16%
2022/12/27	7	42.71	0	0.00	42.75	7	2,540	0.28%
2022/12/20	0	0.00	5	42.40	41.45	-5	2,617	-0.19%
2022/12/19	0	0.00	5	43.02	43.00	-5	2,642	-0.19%
2022/12/08	3	45.40	3	45.80	45.55	0	2,686	0.00%
2022/12/06	4	48.31	3	46.90	47.10	1	2,695	0.04%
2022/12/05	5	49.12	0	0.00	48.85	5	2,677	0.19%
2022/12/02	0	0.00	2	48.58	48.65	-2	2,632	-0.08%
2022/12/01	1	46.95	0	0.00	47.10	1	2,565	0.04%
2022/11/30	0	0.00	1	45.95	45.90	-1	2,559	-0.04%
2022/11/25	1	45.95	0	0.00	45.65	1	2,618	0.04%
2022/11/24	1	46.80	1	45.80	46.80	0	2,609	0.00%
2022/11/22	0	0.00	10	44.51	44.10	-10	2,592	-0.39%
2022/11/15	0	0.00	1	45.05	45.45	-1	2,662	-0.04%
2022/11/11	1	44.55	3	45.02	44.50	-2	2,649	-0.08%
2022/11/09	1	43.50	2	43.68	43.70	-1	2,598	-0.04%
2022/11/08	4	44.39	2	43.20	43.20	2	2,609	0.08%
2022/11/07	1	44.80	0	0.00	44.35	1	2,593	0.04%
2022/11/04	2	43.05	0	0.00	43.20	2	2,523	0.08%
2022/11/03	2	42.50	6	43.25	43.85	-4	2,498	-0.16%
2022/10/31	2	43.03	3	42.65	42.60	-1	2,367	-0.04%
2022/10/28	5	43.00	5	42.80	42.80	0	2,269	0.00%
2022/10/27	10	41.11	0	0.00	42.20	10	1,869	0.54%
2022/10/26	2	38.40	0	0.00	38.40	2	1,794	0.11%
2022/10/17	1	39.25	1	37.55	40.00	0	1,938	0.00%
2022/09/26	1	42.10	0	0.00	40.30	1	2,115	0.05%
2022/09/21	2	44.50	0	0.00	44.25	2	2,159	0.09%
2022/09/19	1	45.08	0	0.00	44.80	1	2,184	0.05%
2022/09/13	0	0.00	1	48.70	48.20	-1	2,290	-0.04%
2022/09/08	1	47.60	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.25	0	0.00	48.00	1	2,436	0.04%
2022/09/06	1	48.60	0	0.00	49.30	1	2,433	0.04%
2022/08/30	1	56.00	0	0.00	55.90	1	2,427	0.04%
2022/08/26	2	60.05	1	59.30	58.50	1	2,460	0.04%
2022/08/15	1	56.60	3	56.20	56.90	-2	2,493	-0.08%
2022/08/12	2	53.50	2	52.80	55.20	0	2,460	0.00%
2022/08/11	2	52.10	2	51.70	52.10	0	2,407	0.00%
2022/08/10	1	50.10	0	0.00	50.00	1	2,467	0.04%
2022/08/08	1	51.50	0	0.00	51.80	1	2,492	0.04%
2022/08/04	4	52.40	4	52.28	52.40	0	2,500	0.00%
2022/08/03	2	52.50	2	52.60	53.00	0	2,509	0.00%
2022/07/28	4	55.65	2	55.70	53.60	2	2,627	0.08%
2022/07/20	2	56.20	2	57.10	56.20	0	2,764	0.00%
2022/07/18	1	55.60	0	0.00	55.10	1	2,929	0.03%
2022/07/15	4	54.70	4	54.28	54.70	0	2,962	0.00%
2022/07/12	3	50.73	0	0.00	50.90	3	2,956	0.10%
2022/07/11	2	53.90	2	54.30	53.90	0	2,948	0.00%
2022/07/08	6	55.13	5	54.40	54.50	1	2,960	0.03%
2022/07/07	0	0.00	1	53.70	53.50	-1	2,942	-0.03%
2022/07/06	1	52.10	1	51.20	51.20	0	2,974	0.00%
2022/07/05	2	54.40	2	54.40	55.00	0	2,985	0.00%
2022/07/01	2	51.50	0	0.00	50.30	2	2,943	0.07%
2022/06/27	1	59.70	1	60.20	60.10	0	2,975	0.00%
2022/06/23	1	55.50	0	0.00	55.60	1	2,997	0.03%
2022/06/22	1	57.10	0	0.00	56.70	1	3,031	0.03%
2022/06/16	1	64.90	0	0.00	61.00	1	3,067	0.03%
2022/06/08	0	0.00	13	70.58	70.80	-13	3,239	-0.40%
2022/06/06	12	69.57	0	0.00	69.00	12	3,236	0.37%
2022/06/02	1	70.20	0	0.00	69.90	1	3,309	0.03%
2022/06/01	0	0.00	5	70.52	71.10	-5	3,363	-0.15%
2022/05/31	0	0.00	1	70.50	70.50	-1	3,453	-0.03%
2022/05/27	1	66.40	1	66.70	66.10	0	3,715	0.00%
2022/05/26	0	0.00	3	66.00	65.70	-3	3,732	-0.08%
2022/05/24	0	0.00	8	66.98	66.30	-8	3,816	-0.21%
2022/05/23	2	68.30	2	68.30	67.90	0	3,822	0.00%
2022/05/20	2	68.35	0	0.00	68.80	2	3,913	0.05%
2022/05/19	1	68.30	0	0.00	68.70	1	4,022	0.02%
2022/05/18	8	69.80	6	69.23	69.40	2	4,263	0.05%
2022/05/17	0	0.00	1	69.30	69.30	-1	4,911	-0.02%
2022/05/16	1	67.80	4	67.80	66.60	-3	4,929	-0.06%
2022/05/11	1	65.20	0	0.00	66.80	1	5,077	0.02%
2022/05/10	0	0.00	1	65.10	66.00	-1	5,178	-0.02%
2022/05/09	2	65.65	0	0.00	65.50	2	5,385	0.04%
2022/05/06	2	66.50	0	0.00	66.50	2	5,414	0.04%
2022/05/05	3	72.23	2	73.20	72.20	1	5,389	0.02%
2022/04/28	1	67.70	5	69.48	70.00	-4	5,553	-0.07%
2022/04/27	0	0.00	1	65.30	69.10	-1	5,554	-0.02%
2022/04/26	4	70.50	4	69.70	69.30	0	5,488	0.00%
2022/04/25	6	74.12	3	72.20	71.60	3	5,471	0.05%
2022/04/22	2	78.40	1	79.20	78.60	1	5,441	0.02%
2022/04/21	2	76.60	0	0.00	78.00	2	5,437	0.04%
2022/04/19	1	75.80	0	0.00	75.50	1	5,486	0.02%
2022/04/15	1	78.20	50	77.08	77.10	-49	5,594	-0.88%
2022/04/13	1	79.80	0	0.00	80.30	1	5,731	0.02%
2022/04/12	2	77.50	0	0.00	77.80	2	5,812	0.03%
2022/04/11	17	80.41	2	79.10	79.00	15	5,791	0.26%
2022/04/08	7	82.80	0	0.00	82.50	7	5,830	0.12%
2022/04/07	2	83.40	4	82.48	82.00	-2	5,864	-0.03%
2022/04/01	4	85.05	0	0.00	85.30	4	6,157	0.06%
2022/03/31	19	86.57	2	86.15	86.20	17	6,275	0.27%
2022/03/30	30	88.04	19	88.48	87.60	11	6,313	0.17%
2022/03/29	2	86.55	0	0.00	86.80	2	6,448	0.03%
2022/03/28	5	86.66	1	86.80	86.20	4	6,720	0.06%
2022/03/25	6	88.98	3	90.27	88.60	3	7,237	0.04%
2022/03/24	9	89.01	7	89.53	90.00	2	7,357	0.03%
2022/03/23	4	90.08	5	90.06	90.00	-1	7,554	-0.01%
2022/03/21	2	87.50	1	87.90	88.00	1	8,016	0.01%
2022/03/17	0	0.00	2	85.90	87.20	-2	8,217	-0.02%
2022/03/16	5	82.76	1	84.60	82.90	4	8,309	0.05%
2022/03/15	9	85.31	5	84.70	84.50	4	8,323	0.05%
2022/03/14	2	88.30	0	0.00	88.20	2	8,386	0.02%
2022/03/11	0	0.00	4	88.15	88.80	-4	8,645	-0.05%
2022/03/10	0	0.00	1	89.20	88.20	-1	8,899	-0.01%
2022/03/09	0	0.00	1	86.90	86.70	-1	9,189	-0.01%
2022/03/08	5	85.30	2	84.95	85.00	3	9,589	0.03%
2022/03/07	8	89.33	5	89.08	88.50	3	10,289	0.03%
2022/03/04	12	92.73	12	93.97	92.50	0	10,484	0.00%
2022/03/03	5	94.52	9	94.67	94.20	-4	10,673	-0.04%
2022/03/02	2	88.85	2	89.50	91.00	0	10,618	0.00%
2022/02/24	5.1	88.51	3	89.93	87.10	2.1	11,264	0.02%
2022/02/23	4	90.45	4	90.85	91.20	0	11,617	0.00%
2022/02/22	7.1	90.42	6	90.10	89.60	1.1	11,952	0.01%
2022/02/21	6	93.55	1	94.10	93.00	5	12,207	0.04%
2022/02/18	12	94.14	15	94.28	95.40	-3	12,829	-0.02%
2022/02/17	24.1	96.28	27.8	95.46	93.00	-3.7	13,341	-0.03%
2022/02/16	3	91.17	4	91.73	91.40	-1	14,010	-0.01%
2022/02/15	6	90.03	3	92.07	89.40	3	15,010	0.02%
2022/02/14	2	90.45	4	91.08	90.30	-2	16,674	-0.01%
2022/02/11	3	92.80	3	92.57	93.10	0	16,750	0.00%
2022/02/10	7	92.63	6	93.48	92.60	1	16,916	0.01%
2022/02/09	8	92.64	8.4	93.00	93.10	-0.4	16,994	0.00%
2022/02/08	2.3	88.20	10	88.23	88.30	-7.7	16,838	-0.05%
2022/02/07	5.1	86.67	1	86.10	88.00	4.1	16,890	0.02%
2022/01/26	9	86.24	3	85.60	87.00	6	16,989	0.04%
2022/01/21	3	84.93	0	0.00	83.90	3	18,058	0.02%
2022/01/19	0.2	86.60	1	86.60	86.60	-0.8	18,316	0.00%
2022/01/18	0	0.00	1	88.00	87.70	-1	18,600	-0.01%
2022/01/14	3	85.10	6	84.03	84.40	-3	19,141	-0.02%
2022/01/13	1	87.10	5	87.16	87.10	-4	19,434	-0.02%
2022/01/12	4.4	88.66	4	88.43	88.10	0.4	19,695	0.00%
2022/01/11	3.1	89.58	2	90.80	88.70	1.1	19,849	0.01%
2022/01/10	1	88.90	6	89.65	91.50	-5	19,979	-0.03%
2022/01/07	1.1	92.51	1	90.80	90.60	0.1	20,091	0.00%
2022/01/06	2	94.25	2	94.05	94.40	0	20,176	0.00%
2022/01/05	3	92.97	1	95.20	93.00	2	20,334	0.01%
2022/01/03	0.2	96.50	5	95.70	95.70	-4.8	20,600	-0.02%
2021/12/29	0	0.00	1	96.90	97.10	-1	21,060	0.00%
2021/12/28	1	99.20	1	98.00	97.10	0	21,406	0.00%
2021/12/27	2	98.20	1.6	97.63	97.60	0.4	21,659	0.00%
2021/12/24	1	96.40	0	0.00	95.40	1	22,324	0.00%
2021/12/23	3.2	97.59	1	96.30	96.00	2.2	23,656	0.01%
2021/12/22	16	98.07	16	100.49	97.60	0	24,269	0.00%
2021/12/21	27	99.81	57.6	99.87	99.00	-30.6	24,683	-0.12%
2021/12/20	5	96.92	2	97.25	97.00	3	25,111	0.01%
2021/12/17	6	96.37	4	96.25	96.60	2	25,525	0.01%
2021/12/16	5	96.72	5	95.68	96.30	0	25,423	0.00%
2021/12/15	4	91.60	4	90.78	91.80	0	25,084	0.00%
2021/12/14	5.3	89.31	5	88.12	88.50	0.3	25,064	0.00%
2021/12/13	5	91.02	2	90.30	90.10	3	25,202	0.01%
2021/12/10	3	91.40	5.6	91.55	90.90	-2.6	25,130	-0.01%
2021/12/09	3	95.03	1	96.00	94.00	2	25,112	0.01%
2021/12/08	4.1	96.06	18	96.28	94.70	-13.9	25,205	-0.06%
2021/12/07	92	98.29	48.9	96.27	95.00	43.1	25,414	0.17%
2021/12/06	11	99.56	12	100.27	99.30	-1	25,366	0.00%
2021/12/03	8	98.58	8	98.74	99.00	0	25,346	0.00%
2021/12/02	14.2	96.99	9	98.12	96.00	5.2	25,448	0.02%
2021/12/01	13.2	99.48	24	97.45	100.50	-10.8	25,916	-0.04%
2021/11/30	16	94.78	1	97.30	92.80	15	26,270	0.06%
2021/11/29	6.1	91.36	4.5	92.18	92.20	1.6	26,552	0.01%
2021/11/26	9	96.19	4	96.43	94.60	5	26,435	0.02%
2021/11/25	3	96.50	1.5	96.50	95.70	1.5	26,282	0.01%
2021/11/24	5	98.38	1	99.50	99.50	4	26,132	0.02%
2021/11/23	6.1	100.76	6	100.32	98.90	0.1	25,964	0.00%
2021/11/22	10.1	104.60	4	102.38	101.00	6.1	25,807	0.02%
2021/11/19	9	104.78	7	104.71	106.50	2	25,464	0.01%
2021/11/18	2.2	104.86	3	104.50	104.00	-0.8	25,166	0.00%
2021/11/17	54	111.97	52	112.52	108.50	2	24,873	0.01%
2021/11/16	11	107.91	18	106.56	110.00	-7	24,203	-0.03%
2021/11/15	65.2	106.92	52	108.38	108.00	13.2	23,487	0.06%
2021/11/12	24	98.59	27	98.90	102.50	-3	22,181	-0.01%
2021/11/11	34	90.95	46	91.08	93.40	-12	21,178	-0.06%
2021/11/10	1	84.80	20	84.85	85.00	-19	19,506	-0.10%
2021/11/09	2	84.45	1	85.20	84.50	1	19,431	0.01%
2021/11/08	10	81.85	12	81.94	82.50	-2	19,253	-0.01%
2021/11/05	7	80.34	4	80.28	80.90	3	19,187	0.02%
2021/11/04	1	80.70	0	0.00	80.50	1	19,178	0.01%
2021/11/03	11	80.72	2	82.00	80.90	9	19,157	0.05%
2021/11/02	26	83.31	0	0.00	80.10	26	19,153	0.14%
2021/11/01	2	85.90	2	88.05	89.00	0	18,596	0.00%
2021/10/29	10	81.10	10	83.00	81.10	0	18,170	0.00%
2021/10/28	0	0.00	1	82.30	82.50	-1	18,092	-0.01%
2021/10/27	2	80.25	1	79.90	81.80	1	17,980	0.01%
2021/10/26	11	78.66	12	82.92	78.20	-1	17,928	-0.01%
2021/10/25	1	83.60	2	83.30	82.90	-1	17,804	-0.01%
2021/10/22	14	83.99	29	83.21	84.20	-15	17,909	-0.08%
2021/10/21	25	82.52	12	79.60	82.50	13	17,779	0.07%
2021/10/20	26	78.67	25	79.04	79.90	1	17,541	0.01%
2021/10/19	17	75.42	17	72.94	75.90	0	17,696	0.00%
2021/10/18	1	71.10	3	71.47	73.10	-2	18,107	-0.01%
2021/10/15	1	73.40	0	0.00	73.40	1	18,097	0.01%
2021/10/14	2	73.40	6	72.07	72.20	-4	18,120	-0.02%
2021/10/13	3	76.33	6	75.72	72.50	-3	18,117	-0.02%
2021/10/12	11	78.14	10	79.23	77.90	1	18,058	0.01%
2021/10/08	3	80.80	2	81.65	80.30	1	18,088	0.01%
2021/10/07	3	79.97	2	79.70	80.90	1	18,114	0.01%
2021/10/06	0	0.00	1	80.30	77.70	-1	18,625	-0.01%
2021/10/05	5	78.48	5	78.56	81.40	0	19,044	0.00%
2021/10/04	30	80.98	30	81.24	77.90	0	18,855	0.00%
2021/10/01	17	85.21	24	83.51	83.70	-7	18,721	-0.04%
2021/09/30	26	87.95	26	91.70	85.90	0	18,543	0.00%
2021/09/29	37	89.26	31	88.60	90.50	6	17,435	0.03%
2021/09/28	27	89.17	34	87.79	89.80	-7	17,263	-0.04%
2021/09/27	33	87.55	33	88.36	86.70	0	17,372	0.00%
2021/09/24	22	85.32	28	85.16	86.00	-6	16,747	-0.04%
2021/09/23	6	80.18	8	80.60	79.10	-2	16,243	-0.01%
2021/09/22	26	79.32	25	79.67	79.20	1	16,431	0.01%
2021/09/17	13	79.22	25	79.14	80.50	-12	16,461	-0.07%
2021/09/16	24	79.83	16	79.49	79.90	8	16,462	0.05%
2021/09/15	12	77.08	9	78.29	77.10	3	16,364	0.02%
2021/09/14	4	79.65	2	79.40	78.90	2	16,563	0.01%
2021/09/13	10	80.74	3	81.20	79.20	7	16,583	0.04%
2021/09/10	0	0.00	1	82.30	82.30	-1	16,488	-0.01%
2021/09/09	1	75.90	2	78.15	78.80	-1	16,198	-0.01%
2021/09/08	2	75.70	17	76.87	75.40	-15	16,062	-0.09%
2021/09/07	8	77.79	10	79.63	76.80	-2	15,970	-0.01%
2021/09/06	44	85.59	44.1	86.99	85.30	-0.1	15,660	0.00%
2021/09/03	82	86.00	85	85.96	86.30	-3	14,906	-0.02%
2021/09/02	48	80.33	49	79.25	80.90	-1	13,965	-0.01%
2021/09/01	11	76.07	3	76.07	76.80	8	13,801	0.06%
2021/08/31	1	72.50	2	72.70	72.30	-1	13,761	-0.01%
2021/08/30	2	75.60	7	74.69	73.00	-5	14,222	-0.04%
2021/08/27	6	75.95	0	0.00	75.10	6	14,787	0.04%
2021/08/26	10	75.43	12	75.62	74.90	-2	14,874	-0.01%
2021/08/25	4	74.78	0	0.00	74.10	4	15,033	0.03%
2021/08/24	0	0.00	3	72.80	72.30	-3	15,316	-0.02%
2021/08/23	1	74.00	1	71.90	74.00	0	15,767	0.00%
2021/08/20	1	70.10	1	69.90	70.10	0	16,231	0.00%
2021/08/19	1	69.80	1	70.30	68.10	0	16,345	0.00%
2021/08/18	2	66.80	1	68.30	71.20	1	16,518	0.01%
2021/08/17	1	67.60	2	68.25	66.80	-1	17,000	-0.01%
2021/08/16	0	0.00	1	69.10	70.20	-1	17,306	-0.01%
2021/08/13	0	0.00	1	74.10	70.70	-1	17,520	-0.01%
2021/08/12	2	73.05	2	73.60	74.80	0	17,616	0.00%
2021/08/11	7	73.33	4	75.05	71.70	3	17,905	0.02%
2021/08/10	2	76.15	0	0.00	76.00	2	18,084	0.01%
2021/08/09	1	78.00	0	0.00	77.10	1	18,354	0.01%
2021/08/06	10	81.70	11	81.86	80.20	-1	18,642	-0.01%
2021/08/04	5	80.26	2	80.05	79.40	3	20,152	0.01%
2021/07/30	2	79.55	0	0.00	77.60	2	20,805	0.01%
2021/07/29	5	78.20	46	78.34	78.60	-41	21,123	-0.19%
2021/07/28	24	83.61	3	78.50	78.20	21	21,224	0.10%
2021/07/27	21	87.12	9	87.13	85.70	12	21,315	0.06%
2021/07/26	2	86.15	5	85.96	86.30	-3	21,323	-0.01%
2021/07/23	19	87.37	68	85.82	84.10	-49	21,540	-0.23%
2021/07/22	161	88.38	107.4	88.28	91.00	53.6	21,510	0.25%	大買/大賣/
2021/07/21	8	83.24	53	84.30	83.20	-45	21,221	-0.21%
2021/07/20	13	83.61	3	84.53	81.80	10	21,670	0.05%
2021/07/19	5	83.90	2	84.95	85.30	3	21,935	0.01%
2021/07/16	1	85.00	0	0.00	83.50	1	22,258	0.00%
2021/07/15	12	81.88	5	82.30	83.70	7	22,625	0.03%
2021/07/14	4	83.00	3	84.03	81.90	1	23,126	0.00%
2021/07/13	13	88.07	15	88.67	84.50	-2	23,408	-0.01%
2021/07/12	48	87.15	52	87.91	88.90	-4	23,504	-0.02%
2021/07/09	6	84.02	7	84.20	84.10	-1	23,282	0.00%
2021/07/08	10	84.08	9	84.63	83.50	1	23,986	0.00%
2021/07/07	27	83.24	7	83.87	83.10	20	24,188	0.08%
2021/07/06	3	81.83	2	81.75	80.50	1	23,819	0.00%
2021/07/05	11	84.00	17	83.76	80.90	-6	23,835	-0.03%
2021/07/02	35	80.51	25	80.32	81.40	10	23,587	0.04%
2021/07/01	9.1	75.84	15.6	76.28	77.00	-6.5	23,334	-0.03%
2021/06/30	7	73.34	0	0.00	74.00	7	23,598	0.03%
2021/06/29	16	73.98	16.8	73.74	73.20	-0.8	23,772	0.00%
2021/06/28	3	74.40	2.1	74.30	74.50	0.9	24,086	0.00%
2021/06/25	12	73.47	13	73.92	72.60	-1	24,213	0.00%
2021/06/24	1	73.10	1.2	73.25	73.00	-0.2	24,200	0.00%
2021/06/23	2	71.65	9.3	71.81	74.30	-7.3	24,611	-0.03%
2021/06/22	1.1	68.72	0	0.00	68.50	1.1	24,500	0.00%
2021/06/21	2.2	70.41	1	70.20	70.00	1.2	24,451	0.00%
2021/06/17	2	71.65	6	72.20	73.00	-4	24,692	-0.02%
2021/06/16	3	72.80	0	74.40	72.30	3	24,764	0.01%
2021/06/15	0	0.00	5	73.56	74.10	-5	25,315	-0.02%
2021/06/11	8	73.39	8	73.25	72.10	0	25,706	0.00%
2021/06/10	9	72.70	7	72.45	71.90	2	25,626	0.01%
2021/06/09	10.1	72.83	6	72.48	72.50	4.1	25,494	0.02%
2021/06/08	7.1	74.53	2	74.55	74.00	5.1	25,161	0.02%
2021/06/07	29	76.86	41.1	77.40	74.90	-12.1	25,031	-0.05%
2021/06/04	41	76.34	24.3	76.31	76.00	16.7	24,476	0.07%
2021/06/03	1	72.40	1	72.80	72.90	0	23,850	0.00%
2021/06/02	0.1	71.70	8	74.48	72.00	-7.9	23,682	-0.03%
2021/06/01	15	73.79	41	73.74	73.20	-26	23,441	-0.11%
2021/05/31	40	72.94	69.1	72.60	71.70	-29.1	23,089	-0.13%
2021/05/28	53	67.68	90.3	67.14	69.20	-37.3	22,597	-0.17%
2021/05/27	42	62.97	7	63.00	63.10	35	22,127	0.16%
2021/05/26	26	63.10	24	63.45	62.90	2	21,987	0.01%
2021/05/25	53	64.25	43.2	64.64	64.30	9.8	21,819	0.05%
2021/05/24	52	60.75	16.1	59.16	61.20	35.9	21,389	0.17%
2021/05/21	26	58.88	23.1	58.48	59.50	2.9	21,098	0.01%
2021/05/20	13	56.22	14	57.41	55.80	-1	20,947	0.00%
2021/05/19	10	58.08	10	58.90	58.30	0	20,866	0.00%
2021/05/18	20	57.98	15.1	57.39	58.50	4.9	20,628	0.02%
2021/05/17	21.1	56.04	26	55.19	53.20	-4.9	20,444	-0.02%
2021/05/14	16.4	59.20	7	58.70	56.00	9.4	20,130	0.05%
2021/05/13	29.1	59.49	25.7	59.64	57.90	3.4	19,779	0.02%
2021/05/12	40.1	61.70	28.1	62.33	63.90	12	19,252	0.06%
2021/05/11	10.4	63.33	52.1	62.45	61.50	-41.7	18,179	-0.23%
2021/05/10	11.4	67.48	34	67.55	66.10	-22.6	17,957	-0.13%
2021/05/07	35	73.81	21	73.46	71.70	14	17,679	0.08%
2021/05/06	13.1	70.65	19.1	69.52	70.20	-6	17,444	-0.03%
2021/05/05	7.4	77.13	16	77.44	73.90	-8.6	17,078	-0.05%
2021/05/04	35.4	80.32	13.2	79.31	77.80	22.2	16,994	0.13%
2021/05/03	4.2	82.01	6	82.72	81.30	-1.9	16,717	-0.01%
2021/04/29	4.4	83.90	17	85.86	82.30	-12.6	16,587	-0.08%
2021/04/28	5	89.20	6	88.53	86.30	-1	16,669	-0.01%
2021/04/27	1	87.80	4	87.95	86.20	-3	16,629	-0.02%
2021/04/26	5	87.82	6.2	88.48	88.40	-1.2	16,739	-0.01%
2021/04/23	18	81.16	18	81.28	83.80	0	17,227	0.00%
2021/04/22	21	80.03	38	81.33	76.20	-17	17,848	-0.10%
2021/04/21	17	83.32	14	83.59	82.40	3	17,572	0.02%
2021/04/20	29	79.72	11	80.68	82.10	18	17,159	0.10%
2021/04/19	13	76.92	8	77.44	77.00	5	16,646	0.03%
2021/04/16	11	75.72	27.1	75.34	76.70	-16.1	16,167	-0.10%
2021/04/15	14	68.34	3.1	67.60	70.90	10.9	15,460	0.07%
2021/04/14	43	65.74	61	65.59	68.20	-18	15,145	-0.12%
2021/04/13	35	66.62	13.4	65.39	64.10	21.6	14,454	0.15%
2021/04/12	1	63.10	19	64.15	62.70	-18	14,028	-0.13%
2021/04/09	12	64.14	20	63.98	63.50	-8	14,027	-0.06%
2021/04/08	13	63.67	31	64.83	65.10	-18	14,040	-0.13%
2021/04/07	25	64.55	34.1	63.94	64.70	-9.1	14,381	-0.06%
2021/04/06	43	61.10	23.1	60.41	61.80	19.9	14,284	0.14%
2021/04/01	7	56.57	30	57.16	57.30	-23	13,930	-0.17%
2021/03/31	66.1	56.79	45.1	56.76	55.10	20.9	13,870	0.15%
2021/03/30	7	54.11	39.1	53.74	54.60	-32.1	13,563	-0.24%
2021/03/29	0	52.10	2	52.40	52.00	-2	13,527	-0.01%
2021/03/26	48	53.95	13	54.45	52.30	35	13,914	0.25%
2021/03/25	3	51.60	3.1	51.03	52.00	-0.1	13,788	0.00%
2021/03/24	1	52.00	0.1	51.28	50.90	0.9	14,839	0.01%
2021/03/23	6	52.68	5.8	52.99	51.00	0.3	14,826	0.00%
2021/03/22	16	50.70	2.2	50.68	50.90	13.8	14,644	0.09%
2021/03/19	13	50.82	5.1	51.30	50.80	7.9	15,085	0.05%
2021/03/18	27	52.59	23.5	52.86	52.30	3.5	15,923	0.02%
2021/03/17	10	50.37	18	49.48	49.85	-8	16,206	-0.05%
2021/03/16	10	47.28	0.1	47.87	46.80	9.9	16,394	0.06%
2021/03/15	1	47.45	1.2	47.67	47.50	-0.2	16,561	0.00%
2021/03/12	0	0.00	3.2	47.00	47.00	-3.2	16,575	-0.02%
2021/03/11	0	0.00	6	45.54	46.05	-6	16,700	-0.04%
2021/03/10	0.3	44.49	2.2	44.74	44.20	-1.9	16,805	-0.01%
2021/03/09	4.3	43.50	0	0.00	43.85	4.3	17,084	0.03%
2021/03/08	3	44.60	0	0.00	44.55	3	17,214	0.02%
2021/03/05	2.2	45.46	0	0.00	45.40	2.2	17,262	0.01%
2021/03/04	3	46.40	0.1	46.50	46.20	3	17,272	0.02%
2021/03/03	0.2	46.00	0.1	46.73	47.20	0.1	17,293	0.00%
2021/03/02	0.2	47.18	0.1	47.73	46.05	0.1	17,440	0.00%
2021/02/26	0.2	47.15	0	0.00	46.80	0.2	17,452	0.00%
2021/02/25	0.1	47.20	0	0.00	47.20	0.1	17,460	0.00%
2021/02/24	0	0.00	7.4	48.99	47.75	-7.4	17,475	-0.04%
2021/02/23	0	0.00	0.4	47.60	47.75	-0.4	17,378	0.00%
2021/02/22	0	0.00	4	47.44	48.00	-4	17,333	-0.02%
2021/02/19	1	47.40	5	46.39	46.65	-4	17,273	-0.02%
2021/02/18	0	0.00	1.3	46.02	46.05	-1.3	17,211	-0.01%
2021/02/17	2	45.90	0.7	45.23	46.25	1.3	17,159	0.01%
2021/02/05	1	42.70	0	0.00	42.60	1	17,112	0.01%
2021/02/04	1	42.85	0.1	43.35	42.85	0.9	17,126	0.01%
2021/02/03	2	43.68	1.3	43.28	43.20	0.7	17,112	0.00%
2021/02/02	3	44.50	3.5	44.13	43.85	-0.5	17,165	0.00%
2021/02/01	5	41.82	2.4	42.45	42.95	2.7	17,106	0.02%
2021/01/29	18.2	43.83	22	43.93	43.00	-3.8	17,099	-0.02%
2021/01/28	5.3	43.84	5	43.60	43.80	0.3	17,040	0.00%
2021/01/27	8	44.35	7.1	44.68	44.35	0.9	16,993	0.01%
2021/01/26	17.3	44.98	15.3	44.96	44.50	1.9	16,929	0.01%
2021/01/25	0.4	43.42	6	44.01	43.95	-5.7	16,741	-0.03%
2021/01/22	25.5	44.76	64.2	44.68	45.30	-38.7	16,624	-0.23%
2021/01/21	25.1	45.31	26	46.11	44.45	-0.9	16,435	-0.01%
2021/01/20	22.5	49.42	6	50.07	47.70	16.5	15,990	0.10%
2021/01/19	42.5	53.45	19.4	54.33	52.50	23.2	15,607	0.15%
2021/01/18	79	54.21	64.3	54.35	55.00	14.7	15,188	0.10%
2021/01/15	29.1	53.58	16.8	52.73	54.10	12.3	14,131	0.09%
2021/01/14	4	50.05	17.4	49.47	49.20	-13.4	13,079	-0.10%
2021/01/13	2	47.75	5.2	48.40	48.75	-3.2	12,864	-0.02%
2021/01/12	3.6	47.80	5.2	49.43	46.90	-1.6	12,755	-0.01%
2021/01/11	12	49.11	6.1	49.95	48.75	5.9	12,641	0.05%
2021/01/08	7	48.62	17.2	49.26	49.10	-10.2	12,627	-0.08%
2021/01/07	4	48.81	18.3	48.58	48.80	-14.3	12,813	-0.11%
2021/01/06	31.2	48.41	20.1	48.53	47.85	11.1	12,819	0.09%
2021/01/05	11.5	47.50	7	47.61	47.35	4.5	12,592	0.04%
2021/01/04	9.5	48.28	7	48.34	48.30	2.5	12,479	0.02%
2020/12/31	14.2	50.25	40.2	50.60	49.65	-26	12,232	-0.21%
2020/12/30	22.7	50.73	19.8	50.93	49.85	2.9	11,904	0.02%
2020/12/29	5.3	49.27	27.4	49.65	49.15	-22.2	11,189	-0.20%
2020/12/28	0.4	48.30	10.4	48.95	48.30	-10	10,722	-0.09%
2020/12/25	14	47.63	11.9	48.73	47.80	2.1	10,433	0.02%
2020/12/24	6.5	47.61	16.1	48.24	47.50	-9.7	10,220	-0.09%
2020/12/23	1	47.60	1.3	47.38	47.85	-0.3	9,907	0.00%
2020/12/22	7.5	47.00	9.8	49.01	45.95	-2.3	9,684	-0.02%
2020/12/21	38.2	48.89	68	48.64	48.05	-29.8	9,233	-0.32%
2020/12/18	131.1	51.65	81	51.49	51.30	50.1	8,837	0.57%	大買/
2020/12/17	5	49.80	1	49.80	49.80	4	7,635	0.05%
2020/12/16	0	0.00	32	45.30	45.30	-32	7,550	-0.42%
2020/12/15	58	42.39	15	44.24	41.20	43	7,435	0.58%
2020/12/14	46	45.51	14	46.09	44.85	32	6,960	0.46%
2020/12/11	40	44.63	53	44.23	45.65	-13	5,975	-0.22%
2020/12/10	45	40.80	11	40.90	41.50	34	5,008	0.68%
2020/12/09	10	39.23	2.6	39.67	40.05	7.4	4,322	0.17%
2020/12/08	0	0.00	3	36.80	36.45	-3	4,100	-0.07%
2020/12/07	2	36.35	0	0.00	36.60	2	4,030	0.05%
2020/12/04	3	36.35	2	36.40	37.10	1	3,855	0.03%
2020/12/03	5	36.60	4	36.60	36.70	1	3,772	0.03%
2020/12/02	6	34.73	13	34.32	34.60	-7	3,805	-0.18%
2020/12/01	1	34.00	7	34.00	33.80	-6	3,678	-0.16%
2020/11/27	1	32.95	0	0.00	33.10	1	3,666	0.03%
2020/11/26	2	33.68	2	33.88	33.50	0	3,655	0.00%
2020/11/25	1	33.00	4	33.50	33.50	-3	3,482	-0.09%
2020/11/24	2	32.95	0	0.00	32.70	2	3,412	0.06%
2020/11/23	0	0.00	2.7	33.34	33.60	-2.7	3,392	-0.08%
2020/11/20	0	0.00	2	33.20	32.95	-2	3,325	-0.06%
2020/11/17	0	0.00	3	32.20	32.00	-3	3,323	-0.09%
2020/11/16	1	32.10	0	0.00	32.20	1	3,362	0.03%
2020/11/13	10	32.19	1	32.30	32.40	9	3,341	0.27%
2020/11/12	0	0.00	20	31.99	31.75	-20	3,258	-0.61%
2020/11/11	10	31.38	0	0.00	31.45	10	3,224	0.31%
2020/11/10	12	31.71	3	31.40	31.45	9	3,214	0.28%
2020/11/03	1	30.30	0	0.00	30.55	1	3,096	0.03%
2020/10/26	1	31.40	10	31.46	31.55	-9	3,405	-0.26%
2020/10/15	16	34.28	6	33.24	33.45	10	3,365	0.30%
2020/10/14	3	33.25	4	33.80	34.00	-1	3,042	-0.03%
2020/10/13	5	31.10	0	0.00	31.15	5	2,893	0.17%
2020/10/12	0	0.00	2	31.10	30.90	-2	2,877	-0.07%
2020/10/06	2	30.45	3	30.40	30.20	-1	3,140	-0.03%
2020/09/18	1	31.35	0	0.00	31.35	1	4,157	0.02%
2020/09/17	3	31.85	0	0.00	31.25	3	4,262	0.07%
2020/09/14	0	0.00	4	30.70	30.90	-4	4,228	-0.09%
2020/09/11	1	29.85	0	0.00	29.80	1	4,237	0.02%
2020/09/07	3	31.82	3	31.50	30.20	0	4,192	0.00%
2020/09/03	1	30.40	0	0.00	30.20	1	3,859	0.03%
2020/09/01	0	0.00	1	29.90	30.00	-1	3,806	-0.03%
2020/08/26	1	29.45	0	0.00	29.50	1	3,882	0.03%
2020/08/25	1	29.85	4	30.10	29.60	-3	3,964	-0.08%
2020/08/21	2	28.23	0	0.00	28.30	2	3,900	0.05%
2020/08/20	1	28.30	2	28.83	27.80	-1	3,881	-0.03%
2020/08/10	1	29.30	0	0.00	29.25	1	3,864	0.03%
2020/08/07	1	29.85	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.15	2	29.90	30.00	-1	3,821	-0.03%
2020/08/05	1	31.20	0	0.00	31.95	1	3,676	0.03%
2020/08/04	0	0.00	3	30.43	30.45	-3	3,598	-0.08%
2020/07/31	1	29.85	1	30.30	29.80	0	3,565	0.00%
2020/07/30	11	29.80	2	30.10	30.10	9	3,563	0.25%
2020/07/28	1	28.55	0	0.00	28.05	1	3,565	0.03%
2020/07/27	4	29.58	3	29.85	29.00	1	3,563	0.03%
2020/07/24	5	30.63	3	30.30	29.85	2	3,558	0.06%
2020/07/22	0	0.00	1	30.10	29.80	-1	3,549	-0.03%
2020/07/21	1	29.50	3	29.68	29.40	-2	3,674	-0.05%
2020/07/17	2	28.75	0	0.00	28.95	2	3,698	0.05%
2020/07/16	1	29.90	0	0.00	29.90	1	3,642	0.03%
2020/07/15	0	0.00	5	30.50	30.15	-5	3,675	-0.14%
2020/07/14	9	31.74	4	31.78	31.50	5	3,644	0.14%
2020/07/10	2	30.80	0	0.00	30.80	2	3,478	0.06%
2020/07/09	0	0.00	2	32.43	32.80	-2	3,225	-0.06%
2020/07/08	1	28.50	1	29.00	29.85	0	2,833	0.00%
2020/07/03	0	0.00	0.6	28.35	28.50	-0.6	2,655	-0.02%
2020/06/22	0	0.00	1	27.95	27.95	-1	2,405	-0.04%
2020/06/19	1	27.45	0	0.00	27.45	1	2,420	0.04%
2020/06/17	0	0.00	3	27.92	27.70	-3	2,356	-0.13%
2020/06/10	0	0.00	1	27.40	27.30	-1	2,402	-0.04%
2020/06/08	2	27.43	0	0.00	27.25	2	2,474	0.08%
2020/06/05	1	27.85	10.6	27.79	27.70	-9.6	2,465	-0.39%
2020/06/04	0	0.00	10	27.84	27.85	-10	2,467	-0.41%
2020/06/02	1	27.25	0	0.00	27.25	1	2,617	0.04%
2020/05/29	0	0.00	1	26.55	26.70	-1	2,483	-0.04%
2020/05/28	1	26.20	0	0.00	26.20	1	2,475	0.04%
2020/05/21	0	0.00	3	27.00	27.00	-3	2,353	-0.13%
2020/05/20	0	0.00	1	26.70	26.55	-1	2,277	-0.04%
2020/05/15	3	25.00	2	25.20	25.25	1	2,223	0.04%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/05	0	0.00	3	27.00	26.65	-3	2,072	-0.14%
2020/05/04	10	27.10	10	26.90	26.75	0	2,049	0.00%
2020/04/28	1	26.25	0	0.00	26.30	1	1,964	0.05%
2020/04/27	0	0.00	10	26.75	26.60	-10	1,956	-0.51%
2020/04/24	0	0.00	1	25.75	26.50	-1	1,848	-0.05%
2020/04/23	1	25.35	0	0.00	25.40	1	1,696	0.06%
2020/04/20	10	25.40	0	0.00	25.05	10	1,581	0.63%
2020/04/09	1	23.70	0	0.00	23.60	1	1,307	0.08%
2020/04/08	0	0.00	1	23.75	24.05	-1	1,282	-0.08%
2020/04/06	1	23.90	1	22.20	23.95	0	1,182	0.00%
2020/03/27	0	0.00	1	22.35	21.90	-1	1,110	-0.09%
2020/03/26	2.2	21.75	0	0.00	21.75	2.2	1,152	0.19%
2020/03/25	0	0.00	3	22.70	22.00	-3	1,144	-0.26%
2020/03/24	0	0.00	2.6	21.10	20.95	-2.6	1,099	-0.24%
2020/03/23	1	20.00	0	0.00	20.15	1	1,094	0.09%
2020/03/12	3	21.70	20	21.66	21.50	-17	966	-1.76%
2020/03/10	9	24.68	10	23.93	24.00	-1	925	-0.11%
2020/03/09	21	26.22	4	25.95	25.60	17	866	1.96%
2020/03/06	0	0.00	3	24.85	24.85	-3	701	-0.43%
2020/02/26	1.2	22.48	0	0.00	22.60	1.2	623	0.19%
2020/02/03	3	22.20	0	0.00	22.05	3	716	0.42%
2020/01/30	3	24.00	0	0.00	23.65	3	701	0.43%
2020/01/20	5	26.25	0	0.00	26.25	5	682	0.73%
2020/01/08	3	25.85	0	0.00	25.80	3	714	0.42%
2020/01/07	3	25.90	0	0.00	26.00	3	726	0.41%
2019/12/24	5	27.00	1	27.20	27.00	4	777	0.51%
2019/12/18	1	27.00	0	0.00	27.00	1	696	0.14%
2019/12/16	0	0.00	3	27.20	27.30	-3	770	-0.39%
2019/12/12	2	26.85	0	0.00	26.60	2	807	0.25%
2019/12/11	1	26.75	0	0.00	26.60	1	791	0.13%
2019/12/09	6	25.85	0	0.00	25.90	6	739	0.81%
2019/11/11	0	0.00	1	26.50	26.55	-1	1,288	-0.08%
2019/11/06	0	0.00	1	27.30	26.90	-1	1,318	-0.08%
2019/10/31	0	0.00	1	26.50	26.15	-1	1,277	-0.08%
2019/10/07	1	28.00	0	0.00	27.45	1	1,476	0.07%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/20	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/09/19	1	28.65	0	0.00	28.25	1	1,419	0.07%
2019/09/18	0	0.00	1	27.70	28.05	-1	1,348	-0.07%
2019/09/16	5	26.95	0	0.00	26.95	5	1,300	0.38%
2019/08/29	5	28.75	5	29.05	27.75	0	1,113	0.00%
2019/08/22	0	0.00	3	27.60	27.70	-3	904	-0.33%
2019/08/20	2	28.05	4	27.66	27.40	-2	885	-0.23%
2019/08/19	5	27.70	0	0.00	27.55	5	814	0.61%
2019/08/06	0	0.00	5	24.55	25.00	-5	746	-0.67%
2019/07/31	7	26.89	0	0.00	26.80	7	742	0.94%
2019/07/26	0	0.00	8	28.09	27.40	-8	736	-1.09%
2019/07/25	8	27.52	0	0.00	28.00	8	620	1.29%
2019/07/19	0	0.00	0.6	25.10	25.25	-0.6	602	-0.10%
2019/06/13	0.2	25.35	0	0.00	25.45	0.2	931	0.02%
2019/05/17	0	0.00	1	25.20	24.40	-1	1,016	-0.10%
2019/05/16	1	25.10	0	0.00	25.00	1	1,028	0.10%
2019/05/14	0	0.00	1	23.20	24.00	-1	1,021	-0.10%
2019/04/29	0	0.00	1	26.80	26.05	-1	1,009	-0.10%
2019/04/24	6	27.92	0	0.00	27.45	6	931	0.64%
2019/04/23	1	27.15	0	0.00	27.80	1	812	0.12%
2019/04/22	2	26.30	0	0.00	26.80	2	725	0.28%
2019/04/16	0	0.00	0.4	24.55	24.70	-0.4	601	-0.07%
2019/04/15	0	0.00	1	24.75	24.70	-1	606	-0.16%
2019/02/26	1	25.80	1	26.00	25.50	0	731	0.00%
2019/02/18	0	0.00	2	25.00	24.95	-2	666	-0.30%
2019/02/11	0.6	24.30	0	0.00	24.45	0.6	599	0.10%
2019/01/14	0	0.00	2	23.30	23.25	-2	649	-0.31%
2019/01/09	1	24.30	0	0.00	24.05	1	649	0.15%
2019/01/03	2	23.45	0	0.00	23.40	2	665	0.30%
2018/12/18	0	0.00	1	23.55	23.30	-1	719	-0.14%
2018/12/07	20	24.25	0	0.00	24.55	20	936	2.14%
2018/12/04	20	26.15	0	0.00	25.95	20	1,008	1.98%
2018/12/03	2	24.95	0	0.00	25.60	2	1,000	0.20%
2018/10/26	1	22.40	1	22.05	21.25	0	1,163	0.00%
2018/10/08	1	27.00	1	26.80	26.50	0	1,155	0.00%
2018/10/05	0	0.00	32	28.41	27.00	-32	1,158	-2.76%
2018/10/01	0	0.00	2	30.35	30.50	-2	1,262	-0.16%
2018/09/28	0.4	30.00	0	0.00	30.00	0.4	1,278	0.03%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/07	0	0.00	2	27.30	27.30	-2	1,307	-0.15%
2018/09/06	2	29.00	0	0.00	28.15	2	1,388	0.14%
2018/08/29	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/22	0	0.00	3	28.07	28.10	-3	1,350	-0.22%
2018/08/21	1	28.70	0	0.00	28.00	1	1,348	0.07%
2018/08/16	2	26.85	0	0.00	26.95	2	1,273	0.16%
2018/07/24	0	0.00	10	26.40	26.55	-10	1,152	-0.87%
2018/06/28	11	29.01	1	29.10	29.10	10	1,139	0.88%
2018/06/15	0	0.00	0	28.80	28.80	0	1,084	0.00%
2018/06/14	1	29.95	2	29.65	29.30	-1	1,058	-0.09%
2018/06/13	2	29.25	0	0.00	29.20	2	943	0.21%
2018/06/07	1	28.45	0	0.00	27.95	1	916	0.11%
2018/06/05	0	0.00	2	27.85	27.85	-2	887	-0.23%
2018/04/13	0	0.00	2	27.75	27.55	-2	1,231	-0.16%
2018/03/26	0	0.00	2	28.25	28.20	-2	1,518	-0.13%
2018/03/22	4	29.03	20	29.25	28.85	-16	1,516	-1.06%
2018/03/15	2	29.75	0	0.00	28.85	2	1,644	0.12%
2018/03/14	1	28.00	0	0.00	28.00	1	1,604	0.06%
2018/03/06	0	0.00	1	27.25	27.00	-1	1,710	-0.06%
2018/02/23	1	27.85	0	0.00	27.85	1	2,139	0.05%
2018/02/07	0	0.00	3	27.60	27.50	-3	2,491	-0.12%
2018/02/06	3	26.50	35	27.99	26.60	-32	2,536	-1.26%
2018/01/30	26	31.01	5	31.15	30.40	21	2,715	0.77%
2018/01/19	13	30.79	4	30.48	30.75	9	3,256	0.28%
2018/01/15	26	31.01	0	0.00	30.25	26	3,975	0.65%
2018/01/05	0	0.00	1	30.85	30.85	-1	5,331	-0.02%
2018/01/03	1	31.10	0	0.00	30.95	1	5,347	0.02%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%