偉詮電 (2436)-統一-南京券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼1.0
漲幅
-1.62%
成交量
390張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	61.80	61.30	0	1,312	0.00%
2024/04/29	0	0.00	1	62.00	61.80	-1	1,367	-0.07%
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/17	0	0.00	1	63.00	62.60	-1	1,541	-0.06%
2024/04/16	1	58.00	1.2	58.88	58.50	-0.2	1,517	-0.01%
2024/04/11	1	62.70	0	0.00	62.80	1	1,610	0.06%
2024/04/10	1	63.80	1	63.80	63.60	0	1,640	0.00%
2024/04/03	0	0.00	3	62.20	63.40	-3	1,783	-0.17%
2024/04/01	1	63.40	1	63.40	63.50	0	2,224	0.00%
2024/03/27	0	0.00	2	63.90	63.90	-2	2,333	-0.09%
2024/03/21	4	65.78	2	65.45	64.40	2	2,417	0.08%
2024/03/15	2	62.70	0	0.00	62.70	2	2,579	0.08%
2024/03/14	1	64.00	1	64.40	64.00	0	2,609	0.00%
2024/03/11	3	64.13	0	0.00	64.20	3	2,749	0.11%
2024/03/05	0	0.00	1	67.40	66.60	-1	3,005	-0.03%
2024/03/04	1	67.80	0	0.00	67.20	1	3,194	0.03%
2024/02/27	2	67.75	0	0.00	67.90	2	3,598	0.06%
2024/02/22	2	70.60	0	0.00	70.70	2	4,317	0.05%
2024/02/20	1	70.30	1	69.20	69.20	0	4,432	0.00%
2024/02/16	0	0.00	1	69.50	69.80	-1	4,564	-0.02%
2024/02/15	1	67.20	1	66.70	68.40	0	4,568	0.00%
2024/02/05	1	63.90	0	0.00	64.40	1	4,543	0.02%
2024/01/30	0	0.00	10	65.80	65.50	-10	4,605	-0.22%
2024/01/26	1	66.40	0	0.00	66.20	1	4,619	0.02%
2024/01/24	1	68.50	0	0.00	67.90	1	4,671	0.02%
2024/01/23	0	0.00	1	68.20	68.20	-1	4,737	-0.02%
2024/01/10	1	67.60	0	0.00	67.50	1	5,183	0.02%
2024/01/08	25	69.22	22	71.28	68.70	3	5,318	0.06%
2024/01/05	10	72.65	26	71.82	71.80	-16	5,261	-0.30%
2024/01/04	1	71.90	0	0.00	70.80	1	5,238	0.02%
2024/01/03	1	72.60	1	73.70	71.80	0	5,276	0.00%
2024/01/02	2	73.00	1	72.90	72.50	1	5,270	0.02%
2023/12/29	1	72.90	2	73.05	73.60	-1	5,277	-0.02%
2023/12/28	16	74.38	9	74.80	74.00	7	5,218	0.13%
2023/12/27	1.1	72.50	0	0.00	72.90	1.1	5,007	0.02%
2023/12/26	1	70.70	1	70.30	69.90	0	4,906	0.00%
2023/12/25	1	69.80	0	0.00	69.30	1	4,889	0.02%
2023/12/22	4	70.20	0	0.00	69.80	4	4,878	0.08%
2023/12/21	1	67.60	4	67.80	67.70	-3	4,861	-0.06%
2023/12/19	0	0.00	47	67.74	67.30	-47	4,885	-0.96%
2023/12/18	0	0.00	173	67.87	68.10	-173	4,947	-3.50%	大賣/鉅額交易
2023/12/14	1	69.80	50	70.70	69.80	-49	5,132	-0.95%
2023/12/13	0	0.00	1	70.90	70.90	-1	5,213	-0.02%
2023/12/12	1	72.10	49	73.05	70.70	-48	5,323	-0.90%
2023/12/11	0	0.00	75	71.80	71.70	-75	5,428	-1.38%
2023/12/07	0	0.00	0.2	72.30	71.50	-0.2	5,729	0.00%
2023/12/06	0	0.00	23	73.60	73.90	-23	5,891	-0.39%
2023/12/05	8	75.73	2	74.60	74.60	6	6,196	0.10%
2023/12/04	103	76.69	1	76.80	76.10	102	6,641	1.54%	大買/鉅額交易
2023/12/01	49	78.92	0	0.00	78.10	49	6,899	0.71%
2023/11/30	204	78.90	1	79.40	79.00	203	7,929	2.56%	大買/鉅額交易
2023/11/29	28	78.66	6	78.38	78.80	22	8,492	0.26%
2023/11/28	1	77.60	1	77.40	77.70	0	8,565	0.00%
2023/11/27	5	77.32	1	76.10	76.10	4	9,162	0.04%
2023/11/24	7	76.94	52	77.28	76.50	-45	9,954	-0.45%
2023/11/22	5	76.40	75	75.05	76.30	-70	9,991	-0.70%
2023/11/21	52	72.81	1	72.00	72.80	51	9,588	0.53%
2023/11/20	5	71.00	10	71.19	71.20	-5	9,539	-0.05%
2023/11/17	2	69.60	1	70.20	69.80	1	9,458	0.01%
2023/11/16	4	69.13	2	68.10	68.10	2	9,374	0.02%
2023/11/15	0	0.00	2	68.85	69.00	-2	9,323	-0.02%
2023/11/14	1	66.90	1	67.10	67.60	0	9,220	0.00%
2023/11/10	5	64.26	0	0.00	63.60	5	9,175	0.05%
2023/11/03	3	67.03	2	68.80	67.00	1	9,117	0.01%
2023/11/02	2	67.90	2	66.80	67.90	0	9,101	0.00%
2023/10/31	6	67.22	2.1	64.44	64.30	3.9	9,053	0.04%
2023/10/27	0	0.00	1	69.50	67.60	-1	9,029	-0.01%
2023/10/26	3	68.70	1	67.50	67.50	2	9,032	0.02%
2023/10/25	2.1	71.20	3	71.70	70.60	-0.9	8,956	-0.01%
2023/10/24	2	69.35	2	69.15	69.10	0	8,891	0.00%
2023/10/23	1	70.80	2	70.70	70.50	-1	8,908	-0.01%
2023/10/20	4	69.23	4	69.38	70.40	0	8,905	0.00%
2023/10/19	5	70.12	10	70.51	70.90	-5	8,926	-0.06%
2023/10/18	12	69.45	4	68.60	68.30	8	8,906	0.09%
2023/10/17	0	0.00	16	71.54	71.50	-16	9,037	-0.18%
2023/10/05	3	71.10	3	71.10	71.40	0	9,454	0.00%
2023/09/28	1	68.00	1	67.50	67.50	0	10,034	0.00%
2023/09/26	1	68.10	1	67.00	67.00	0	10,025	0.00%
2023/09/25	1	69.40	0	0.00	68.30	1	10,000	0.01%
2023/09/22	2	68.50	2	68.90	68.90	0	9,970	0.00%
2023/09/21	3	69.03	3	69.33	68.80	0	9,933	0.00%
2023/09/20	0	0.00	1	70.80	70.80	-1	9,851	-0.01%
2023/09/19	5	72.28	34	73.34	72.20	-29	9,768	-0.30%
2023/09/18	3	74.13	3	74.20	73.70	0	9,610	0.00%
2023/09/15	32	75.08	1	74.40	74.00	31	9,477	0.33%
2023/09/14	1	75.20	1	73.50	74.50	0	9,366	0.00%
2023/09/13	22	71.77	1	71.40	72.90	21	9,235	0.23%
2023/09/12	2	74.00	0	0.00	74.10	2	9,061	0.02%
2023/09/11	5	73.82	2	74.25	74.20	3	8,927	0.03%
2023/09/08	9	74.78	6	74.43	75.10	3	8,819	0.03%
2023/09/07	12	75.71	9	76.21	73.30	3	8,555	0.04%
2023/09/06	11	75.59	119	75.65	75.00	-108	8,229	-1.31%	大賣/鉅額交易
2023/09/05	34	79.01	48	78.42	77.50	-14	7,950	-0.18%
2023/09/04	26	74.10	70	76.52	78.60	-44	6,954	-0.63%
2023/09/01	51	72.05	34	72.13	71.50	17	6,310	0.27%
2023/08/31	348	72.73	14	71.64	71.50	334	6,069	5.50%	大買/鉅額交易
2023/08/30	98	71.35	36.5	72.21	73.30	61.6	5,483	1.12%
2023/08/29	7	65.37	28	65.44	66.70	-21	4,563	-0.46%
2023/08/28	2	60.15	2	60.80	60.70	0	4,187	0.00%
2023/08/25	14	58.78	0	0.00	58.20	14	4,127	0.34%
2023/08/24	20	60.85	3	61.77	60.40	17	4,107	0.41%
2023/08/22	0	0.00	1	60.10	58.60	-1	4,006	-0.02%
2023/08/18	0	0.00	11	59.85	59.90	-11	3,989	-0.28%
2023/08/17	1	58.60	1	59.00	59.30	0	3,969	0.00%
2023/08/09	0	0.00	11	58.53	58.60	-11	3,908	-0.28%
2023/08/02	3	58.13	0	0.00	58.00	3	3,881	0.08%
2023/08/01	0	0.00	1	60.50	60.50	-1	3,824	-0.03%
2023/07/31	3	60.33	1	63.20	60.20	2	3,801	0.05%
2023/07/27	1	61.50	2	61.75	61.20	-1	3,716	-0.03%
2023/07/26	3	60.53	3	62.80	60.00	0	3,657	0.00%
2023/07/24	1	60.10	0	0.00	60.00	1	3,557	0.03%
2023/07/21	3	61.23	0	0.00	61.90	3	3,493	0.09%
2023/07/20	13	64.35	5	64.26	63.10	8	3,444	0.23%
2023/07/19	7	61.56	1	61.40	60.60	6	3,183	0.19%
2023/07/18	2	58.75	2	59.10	60.10	0	3,141	0.00%
2023/07/17	2	60.60	0.8	61.10	60.50	1.2	3,086	0.04%
2023/07/14	8	62.43	13	62.38	62.80	-5	3,007	-0.17%
2023/07/13	4.8	58.05	9	59.29	60.30	-4.2	2,708	-0.16%
2023/07/12	3	58.03	6	58.78	58.00	-3	2,596	-0.12%
2023/07/11	13	58.28	0	0.00	58.30	13	2,528	0.51%
2023/07/10	16	60.01	14	60.67	58.10	2	2,452	0.08%
2023/07/07	5	57.86	21	58.00	57.90	-16	2,163	-0.74%
2023/07/06	2	55.40	1	56.00	55.20	1	1,956	0.05%
2023/07/05	0	0.00	2	53.90	53.70	-2	1,856	-0.11%
2023/07/04	1	52.40	1	52.80	53.30	0	2,023	0.00%
2023/07/03	1	52.60	4	52.70	52.90	-3	2,273	-0.13%
2023/06/29	0	0.00	2	52.10	52.10	-2	2,275	-0.09%
2023/06/28	2	52.00	0	0.00	52.00	2	2,277	0.09%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/26	5	52.14	0	0.00	52.10	5	2,294	0.22%
2023/06/20	1	54.50	1	55.20	54.10	0	2,318	0.00%
2023/06/16	2	55.50	1	55.80	55.20	1	2,329	0.04%
2023/06/15	1	56.50	0	0.00	56.70	1	2,290	0.04%
2023/06/14	7	56.74	22	55.98	55.70	-15	2,262	-0.66%
2023/06/13	12	60.08	4	60.18	58.90	8	2,143	0.37%
2023/06/12	6	59.70	4	59.75	60.50	2	2,067	0.10%
2023/06/09	1	57.00	1	57.20	58.00	0	1,891	0.00%
2023/06/08	37	55.97	20	56.70	55.50	17	1,823	0.93%
2023/06/06	13	54.66	21.4	53.25	53.00	-8.4	1,798	-0.47%
2023/06/05	2.4	55.22	4	54.93	54.80	-1.6	1,781	-0.09%
2023/06/02	13	53.08	0	0.00	53.20	13	1,682	0.77%
2023/06/01	0	0.00	2	51.60	52.30	-2	1,679	-0.12%
2023/05/30	1	51.50	0	51.60	51.90	1	1,778	0.06%
2023/05/29	1	51.00	2	51.50	51.60	-1	1,787	-0.06%
2023/05/23	0	0.00	5	50.00	50.10	-5	1,930	-0.26%
2023/05/22	5	49.50	0	0.00	49.55	5	1,948	0.26%
2023/05/17	0	0.00	2	47.80	48.25	-2	1,968	-0.10%
2023/05/15	0	0.00	0	46.65	46.30	0	1,997	0.00%
2023/05/11	1	46.55	0	0.00	46.25	1	2,033	0.05%
2023/04/28	2	47.80	0	0.00	47.80	2	2,613	0.08%
2023/04/21	1	49.80	1	49.50	49.40	0	2,741	0.00%
2023/04/20	2	51.00	0	0.00	50.60	2	2,728	0.07%
2023/04/19	3	52.00	0	0.00	52.00	3	2,717	0.11%
2023/04/07	2	53.70	0	0.00	53.70	2	2,553	0.08%
2023/04/06	0	0.00	14	54.06	55.50	-14	2,363	-0.59%
2023/03/31	5	50.00	1	50.50	51.10	4	2,106	0.19%
2023/03/30	0	0.00	2	50.20	50.00	-2	2,090	-0.10%
2023/03/29	2	49.73	0	0.00	49.60	2	2,092	0.10%
2023/03/27	1	51.52	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	1	52.30	52.80	-1	2,077	-0.05%
2023/03/23	0	0.00	3	51.30	51.60	-3	2,039	-0.15%
2023/03/22	1	51.40	0	0.00	51.40	1	2,023	0.05%
2023/03/15	0	0.00	1	51.20	50.80	-1	1,982	-0.05%
2023/03/14	1	49.70	0	0.00	49.75	1	1,988	0.05%
2023/03/09	2	52.60	1	52.90	51.90	1	2,129	0.05%
2023/03/08	0	52.20	0	0.00	51.40	0	2,075	0.00%
2023/03/07	0	0.00	0.2	52.00	51.60	-0.2	2,073	-0.01%
2023/03/06	0	0.00	0	51.90	51.50	0	2,072	0.00%
2023/03/03	6	51.80	7.2	52.90	51.80	-1.2	2,096	-0.06%
2023/03/02	2	52.00	1.1	52.08	52.20	0.9	2,103	0.04%
2023/02/24	1	50.70	0	0.00	50.60	1	2,031	0.05%
2023/02/23	3	51.20	0	0.00	50.90	3	2,000	0.15%
2023/02/21	0	50.60	1	50.90	50.80	-1	1,965	-0.05%
2023/02/20	1	49.90	0	0.00	50.00	1	1,978	0.05%
2023/02/17	0	0.00	5	49.45	49.55	-5	1,987	-0.25%
2023/02/14	0.2	48.00	0	0.00	47.90	0.2	2,081	0.01%
2023/02/10	1	47.45	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0.1	48.85	1	48.95	48.50	-0.9	2,246	-0.04%
2023/02/08	7	49.37	6	49.25	49.35	1	2,289	0.04%
2023/02/03	4	51.28	3	49.70	50.90	1	2,381	0.04%
2023/02/02	1	49.30	1	49.15	49.35	0	2,248	0.00%
2023/01/31	1.1	48.27	11	47.43	47.75	-9.9	2,694	-0.37%
2023/01/12	1	46.20	0	0.00	45.80	1	2,556	0.04%
2023/01/11	8.1	46.05	1	45.90	46.35	7.1	2,495	0.28%
2022/12/21	1	41.55	0	0.00	41.30	1	2,598	0.04%
2022/12/09	0	0.00	5	46.00	45.00	-5	2,687	-0.19%
2022/12/08	5	45.20	2	45.25	45.55	3	2,686	0.11%
2022/12/06	3	48.32	2	48.00	47.10	1	2,695	0.04%
2022/12/02	0	0.00	1	48.65	48.65	-1	2,632	-0.04%
2022/12/01	1	47.15	1	47.45	47.10	0	2,565	0.00%
2022/11/28	1	44.80	0	0.00	45.40	1	2,592	0.04%
2022/11/25	2	46.83	3	46.20	45.65	-1	2,618	-0.04%
2022/11/24	0	0.00	30	46.30	46.80	-30	2,609	-1.15%
2022/11/22	0	0.00	3	44.70	44.10	-3	2,592	-0.12%
2022/11/21	3	44.95	0	0.00	44.90	3	2,697	0.11%
2022/11/18	0	0.00	5	45.35	45.30	-5	2,732	-0.18%
2022/11/17	3	46.00	0	0.00	46.00	3	2,710	0.11%
2022/11/16	0	0.00	5	46.00	46.30	-5	2,692	-0.19%
2022/11/15	4	45.45	4	45.15	45.45	0	2,662	0.00%
2022/11/14	1	44.60	1	45.00	45.10	0	2,648	0.00%
2022/11/11	7	44.82	0	0.00	44.50	7	2,649	0.26%
2022/11/10	5	44.05	5	43.95	43.90	0	2,603	0.00%
2022/11/09	1	43.35	1	43.60	43.70	0	2,598	0.00%
2022/11/08	15	43.17	15	43.96	43.20	0	2,609	0.00%
2022/11/03	0	0.00	1	44.30	43.85	-1	2,498	-0.04%
2022/11/02	1	42.70	1	42.65	42.65	0	2,393	0.00%
2022/11/01	1	42.75	0	0.00	42.50	1	2,407	0.04%
2022/10/28	22	42.86	24	43.41	42.80	-2	2,269	-0.09%
2022/10/27	3	41.27	2	41.38	42.20	1	1,869	0.05%
2022/10/25	1	39.05	6	39.33	38.55	-5	1,816	-0.28%
2022/10/14	1	40.00	1	39.75	39.55	0	1,935	0.00%
2022/10/11	47	40.63	0	0.00	40.15	47	1,930	2.43%
2022/10/05	0	0.00	9	43.32	43.50	-9	1,952	-0.46%
2022/10/03	1	41.10	2	41.03	41.10	-1	1,967	-0.05%
2022/09/29	0	0.00	20	39.74	39.60	-20	2,035	-0.98%
2022/09/28	0	0.00	22	39.96	39.05	-22	2,063	-1.07%
2022/09/27	0	0.00	20	41.20	41.90	-20	2,087	-0.96%
2022/09/26	89	41.83	0	0.00	40.30	89	2,115	4.21%
2022/09/23	4	43.79	35	43.58	43.25	-31	2,152	-1.44%
2022/09/22	26	43.28	0	0.00	45.40	26	2,166	1.20%
2022/09/21	1	44.10	1	44.30	44.25	0	2,159	0.00%
2022/09/14	10	46.80	0	0.00	47.15	10	2,269	0.44%
2022/09/13	0	0.00	1	48.15	48.20	-1	2,290	-0.04%
2022/09/12	0	0.00	10	48.30	48.25	-10	2,343	-0.43%
2022/09/07	50	48.90	0	0.00	48.00	50	2,436	2.05%
2022/09/06	20	49.86	20	49.09	49.30	0	2,433	0.00%
2022/09/05	0	0.00	20	50.00	50.00	-20	2,420	-0.83%
2022/09/02	1	52.20	0	0.00	51.60	1	2,425	0.04%
2022/09/01	0	0.00	150	52.89	52.90	-150	2,427	-6.18%	大賣/鉅額交易
2022/08/31	1	56.00	1	56.60	56.50	0	2,407	0.00%
2022/08/29	1	55.50	0	0.00	55.50	1	2,471	0.04%
2022/08/26	0.2	59.90	0	0.00	58.50	0.2	2,460	0.01%
2022/08/24	1	56.80	13	56.44	56.50	-12	2,391	-0.50%
2022/08/23	0	0.00	10	56.30	56.80	-10	2,449	-0.41%
2022/08/19	20	57.76	0	0.00	57.50	20	2,481	0.81%
2022/08/18	2	57.80	7	57.26	57.80	-5	2,497	-0.20%
2022/08/17	0	0.00	6	56.70	56.70	-6	2,480	-0.24%
2022/08/15	5	56.82	4	56.60	56.90	1	2,493	0.04%
2022/08/12	110	55.22	0	0.00	55.20	110	2,460	4.47%	大買/鉅額交易
2022/08/11	0	0.00	0	51.90	52.10	0	2,407	0.00%
2022/08/10	34	50.33	1	50.50	50.00	33	2,467	1.34%
2022/08/08	1	51.00	70	51.14	51.80	-69	2,492	-2.77%
2022/08/04	50	52.62	42	52.18	52.40	8	2,500	0.32%
2022/08/03	80	52.70	0	0.00	53.00	80	2,509	3.19%
2022/08/02	3	51.97	2.3	52.00	53.10	0.7	2,522	0.03%
2022/08/01	1.3	52.27	1	52.50	53.20	0.3	2,527	0.01%
2022/07/29	0	0.00	2	52.90	53.60	-2	2,605	-0.08%
2022/07/28	3	57.40	3	57.87	53.60	0	2,627	0.00%
2022/07/27	0	0.00	10	53.80	54.70	-10	2,563	-0.39%
2022/07/26	1	54.90	2	55.05	54.20	-1	2,573	-0.04%
2022/07/22	10	57.60	90	58.00	57.60	-80	2,632	-3.04%
2022/07/21	7	57.36	0	0.00	58.00	7	2,707	0.26%
2022/07/20	14	56.54	0	0.00	56.20	14	2,764	0.51%
2022/07/19	0	0.00	61	54.84	55.10	-61	2,822	-2.16%
2022/07/14	0	0.00	0	52.80	54.00	0	2,960	0.00%
2022/07/13	0	0.00	3.1	52.44	52.20	-3.1	2,953	-0.10%
2022/07/12	0.1	50.80	0	0.00	50.90	0.1	2,956	0.00%
2022/07/08	7	54.87	0	0.00	54.50	7	2,960	0.24%
2022/07/07	1	53.00	0	0.00	53.50	1	2,942	0.03%
2022/07/06	2	51.55	3	52.10	51.20	-1	2,974	-0.03%
2022/07/05	4	53.88	4	54.25	55.00	0	2,985	0.00%
2022/07/04	2	52.10	2	52.10	52.10	0	2,953	0.00%
2022/07/01	2	52.75	0	0.00	50.30	2	2,943	0.07%
2022/06/30	2	55.40	2	56.20	55.00	0	2,897	0.00%
2022/06/29	1	57.80	1	58.60	58.00	0	2,894	0.00%
2022/06/24	11	58.26	1	57.20	57.30	10	2,968	0.34%
2022/06/23	80	56.15	5	55.70	55.60	75	2,997	2.50%
2022/06/22	31.1	57.14	111	56.88	56.70	-80	3,031	-2.64%	大賣/
2022/06/21	2	59.90	1	59.20	59.70	1	3,034	0.03%
2022/06/20	50	61.00	5	57.60	56.10	45	3,119	1.44%
2022/06/17	100	60.92	51	60.79	60.80	49	3,079	1.59%
2022/06/16	4	64.10	1	62.50	61.00	3	3,067	0.10%
2022/06/15	0	0.00	101	65.67	65.50	-101	3,035	-3.33%	大賣/鉅額交易
2022/06/14	25.1	65.70	0	0.00	67.00	25.1	3,088	0.81%
2022/06/13	2	66.65	0	0.00	66.60	2	3,155	0.06%
2022/06/10	71	69.47	30	69.00	69.50	41	3,227	1.27%
2022/06/09	4	70.85	3	70.57	70.60	1	3,238	0.03%
2022/06/08	5	70.80	7	71.07	70.80	-2	3,239	-0.06%
2022/06/07	28	69.26	0	0.00	70.90	28	3,246	0.86%
2022/06/06	10	69.50	0	0.00	69.00	10	3,236	0.31%
2022/06/02	0	0.00	90	70.17	69.90	-90	3,309	-2.72%
2022/06/01	71	70.81	61	70.51	71.10	10	3,363	0.30%
2022/05/31	92	70.35	2	70.40	70.50	90	3,453	2.61%
2022/05/30	150	68.47	110	67.99	68.30	40	3,705	1.08%	大買/大賣/
2022/05/27	0	0.00	20	66.10	66.10	-20	3,715	-0.54%
2022/05/26	2	67.15	39	65.82	65.70	-37	3,732	-0.99%
2022/05/25	27	67.04	2	67.10	67.40	25	3,750	0.67%
2022/05/24	1	67.10	40	67.65	66.30	-39	3,816	-1.02%
2022/05/23	0	0.00	81	68.09	67.90	-81	3,822	-2.12%
2022/05/19	145	68.26	5	67.90	68.70	140	4,022	3.48%	大買/鉅額交易
2022/05/18	3	69.40	43	69.21	69.40	-40	4,263	-0.94%
2022/05/17	52	69.00	1	67.80	69.30	51	4,911	1.04%
2022/05/16	0	0.00	50	66.71	66.60	-50	4,929	-1.01%
2022/05/13	0	0.00	125	66.03	66.10	-125	4,975	-2.51%	大賣/鉅額交易
2022/05/12	0	0.00	5	66.90	64.20	-5	5,026	-0.10%
2022/05/10	70.1	64.34	0	0.00	66.00	70.1	5,178	1.35%
2022/05/09	0	0.00	1	65.50	65.50	-1	5,385	-0.02%
2022/05/06	22	66.58	0	0.00	66.50	22	5,414	0.41%
2022/05/05	72	72.53	75	72.14	72.20	-3	5,389	-0.06%
2022/05/04	1	71.50	0	0.00	70.30	1	5,422	0.02%
2022/04/29	7	69.66	77	70.31	69.50	-70	5,530	-1.27%
2022/04/28	7	69.83	8	69.84	70.00	-1	5,553	-0.02%
2022/04/27	3	65.50	23	66.35	69.10	-20	5,554	-0.36%
2022/04/26	1	70.60	0	0.00	69.30	1	5,488	0.02%
2022/04/25	4.1	73.02	3	72.70	71.60	1.1	5,471	0.02%
2022/04/22	5.1	78.50	5	78.76	78.60	0.1	5,441	0.00%
2022/04/21	4	78.00	0	0.00	78.00	4	5,437	0.07%
2022/04/19	1.1	76.10	0	0.00	75.50	1.1	5,486	0.02%
2022/04/15	1	77.00	1	77.50	77.10	0	5,594	0.00%
2022/04/14	3	79.67	4	80.55	79.50	-1	5,673	-0.02%
2022/04/13	2	78.80	2	79.70	80.30	0	5,731	0.00%
2022/04/12	1	78.90	5	77.58	77.80	-4	5,812	-0.07%
2022/04/11	21	80.46	2	80.30	79.00	19	5,791	0.33%
2022/04/07	2	82.55	0	0.00	82.00	2	5,864	0.03%
2022/04/06	1	84.20	0	0.00	84.00	1	5,933	0.02%
2022/04/01	1	85.20	0	0.00	85.30	1	6,157	0.02%
2022/03/31	4	86.38	0	0.00	86.20	4	6,275	0.06%
2022/03/30	1	89.10	4	88.10	87.60	-3	6,313	-0.05%
2022/03/28	3	86.30	1	86.10	86.20	2	6,720	0.03%
2022/03/25	5	88.60	5	91.10	88.60	0	7,237	0.00%
2022/03/24	5	88.90	6	88.80	90.00	-1	7,357	-0.01%
2022/03/23	14	90.20	16	89.70	90.00	-2	7,554	-0.03%
2022/03/22	0	0.00	4	87.75	88.20	-4	7,904	-0.05%
2022/03/21	0	0.00	2	87.80	88.00	-2	8,016	-0.02%
2022/03/18	10	87.36	9	87.01	87.40	1	8,095	0.01%
2022/03/17	5	85.82	4	84.80	87.20	1	8,217	0.01%
2022/03/16	2	84.60	10	84.40	82.90	-8	8,309	-0.10%
2022/03/15	2	86.50	0	0.00	84.50	2	8,323	0.02%
2022/03/11	1	88.30	1	88.40	88.80	0	8,645	0.00%
2022/03/10	2.1	88.29	1	89.30	88.20	1.1	8,899	0.01%
2022/03/08	5	86.08	2	85.00	85.00	3	9,589	0.03%
2022/03/07	0	90.00	7	89.10	88.50	-7	10,289	-0.07%
2022/03/04	9	94.13	6	93.22	92.50	3	10,484	0.03%
2022/03/03	9	94.04	21	93.76	94.20	-12	10,673	-0.11%
2022/03/02	1	89.60	1	90.50	91.00	0	10,618	0.00%
2022/03/01	2	89.95	21	90.12	90.50	-19	10,812	-0.18%
2022/02/25	0	0.00	24.1	88.93	88.60	-24.1	11,052	-0.22%
2022/02/23	3	90.87	0	0.00	91.20	3	11,617	0.03%
2022/02/22	4	90.25	1	90.60	89.60	3	11,952	0.03%
2022/02/21	11	93.09	7.1	93.35	93.00	3.9	12,207	0.03%
2022/02/18	12	94.23	5	94.60	95.40	7	12,829	0.05%
2022/02/17	160.7	96.03	168	96.34	93.00	-7.3	13,341	-0.05%	大買/大賣/
2022/02/15	4	90.70	1	90.60	89.40	3	15,010	0.02%
2022/02/14	3	90.83	2	90.55	90.30	1	16,674	0.01%
2022/02/11	2	91.95	3	93.33	93.10	-1	16,750	-0.01%
2022/02/10	35.2	92.73	9	92.80	92.60	26.2	16,916	0.15%
2022/02/09	14.1	92.75	14	92.36	93.10	0.1	16,994	0.00%
2022/02/08	11	88.30	6	88.00	88.30	5	16,838	0.03%
2022/02/07	11	86.73	3	88.00	88.00	8	16,890	0.05%
2022/01/26	5	85.64	1	85.00	87.00	4	16,989	0.02%
2022/01/25	16	85.00	5	84.58	84.10	11	17,509	0.06%
2022/01/24	5	82.86	0	0.00	84.00	5	17,967	0.03%
2022/01/21	4	85.85	1	87.40	83.90	3	18,058	0.02%
2022/01/18	8	87.68	7	87.56	87.70	1	18,600	0.01%
2022/01/17	12.1	86.17	1	86.50	87.30	11.1	18,746	0.06%
2022/01/14	0.1	84.40	1	85.00	84.40	-1	19,141	0.00%
2022/01/13	0.2	88.40	0	0.00	87.10	0.2	19,434	0.00%
2022/01/12	2	87.45	2	90.00	88.10	0	19,695	0.00%
2022/01/11	4.1	89.98	0	0.00	88.70	4.1	19,849	0.02%
2022/01/10	1	91.99	1	91.20	91.50	0	19,979	0.00%
2022/01/07	30.1	90.90	11	93.23	90.60	19.1	20,091	0.09%
2022/01/06	3.2	93.84	5	93.88	94.40	-1.9	20,176	-0.01%
2022/01/05	10.1	93.25	5	95.20	93.00	5.1	20,334	0.02%
2022/01/04	2	96.40	2	95.70	95.60	0	20,350	0.00%
2022/01/03	31	97.06	1	95.90	95.70	30	20,600	0.15%
2021/12/30	2	96.45	1	96.80	96.60	1	20,769	0.00%
2021/12/29	5	97.08	3	96.70	97.10	2	21,060	0.01%
2021/12/28	16	97.89	13	99.08	97.10	3	21,406	0.01%
2021/12/27	0	95.80	0	0.00	97.60	0	21,659	0.00%
2021/12/24	1.1	96.46	0	0.00	95.40	1.1	22,324	0.00%
2021/12/23	13	96.65	25	98.19	96.00	-12	23,656	-0.05%
2021/12/22	22.1	99.33	21.2	99.13	97.60	0.9	24,269	0.00%
2021/12/21	30.2	99.91	38	99.06	99.00	-7.8	24,683	-0.03%
2021/12/20	7.2	96.78	11	96.88	97.00	-3.9	25,111	-0.02%
2021/12/17	7	96.36	15.3	95.57	96.60	-8.3	25,525	-0.03%
2021/12/16	42.2	96.61	104.2	95.45	96.30	-62	25,423	-0.24%	大賣/
2021/12/15	14.1	90.94	3	91.30	91.80	11.1	25,084	0.04%
2021/12/14	3.1	88.34	27	88.33	88.50	-24	25,064	-0.10%
2021/12/13	0	0.00	5	90.30	90.10	-5	25,202	-0.02%
2021/12/10	65.1	91.31	21	91.96	90.90	44.1	25,130	0.18%
2021/12/09	10	95.37	29	95.03	94.00	-19	25,112	-0.08%
2021/12/08	1.1	94.80	6	95.68	94.70	-4.9	25,205	-0.02%
2021/12/07	25	97.29	4.1	98.14	95.00	21	25,414	0.08%
2021/12/06	43.1	99.61	23	100.01	99.30	20.1	25,366	0.08%
2021/12/03	56.1	98.04	92.1	98.08	99.00	-36.1	25,346	-0.14%
2021/12/02	63.2	96.70	30	98.60	96.00	33.2	25,448	0.13%
2021/12/01	134	96.43	156.2	97.22	100.50	-22.2	25,916	-0.09%	大買/大賣/
2021/11/30	18.5	95.68	14.4	95.57	92.80	4.1	26,270	0.02%
2021/11/29	14.3	90.49	43.2	91.88	92.20	-28.9	26,552	-0.11%
2021/11/26	25	96.07	2.7	95.88	94.60	22.4	26,435	0.08%
2021/11/25	29.7	97.16	14	99.79	95.70	15.7	26,282	0.06%
2021/11/24	68.9	98.56	26	99.30	99.50	42.9	26,132	0.16%
2021/11/23	44.6	101.82	22	101.50	98.90	22.6	25,964	0.09%
2021/11/22	93.3	103.02	5.1	105.71	101.00	88.2	25,807	0.34%
2021/11/19	10.1	104.84	38.8	104.74	106.50	-28.7	25,464	-0.11%
2021/11/18	33.3	104.50	114.5	104.82	104.00	-81.3	25,166	-0.32%	大賣/
2021/11/17	179.5	109.95	165.1	109.10	108.50	14.4	24,873	0.06%	大買/大賣/
2021/11/16	26.1	106.14	29	104.91	110.00	-2.9	24,203	-0.01%
2021/11/15	34	107.10	138.2	105.83	108.00	-104.2	23,487	-0.44%	大賣/鉅額交易
2021/11/12	41.2	98.06	254	99.49	102.50	-212.8	22,181	-0.96%	大賣/鉅額交易
2021/11/11	454	90.67	176	91.55	93.40	278	21,178	1.31%	大買/大賣/鉅額交易
2021/11/10	34	85.36	49	84.54	85.00	-15	19,506	-0.08%
2021/11/09	5	85.16	27.4	84.90	84.50	-22.4	19,431	-0.12%
2021/11/08	4	81.58	39.1	82.93	82.50	-35.1	19,253	-0.18%
2021/11/05	6	80.90	6	80.32	80.90	0	19,187	0.00%
2021/11/04	4	80.50	4	81.58	80.50	0	19,178	0.00%
2021/11/03	31	80.79	1	81.20	80.90	30	19,157	0.16%
2021/11/02	88.3	84.47	82	87.45	80.10	6.3	19,153	0.03%
2021/11/01	124.2	88.62	107	87.61	89.00	17.2	18,596	0.09%	大買/大賣/
2021/10/29	41	82.67	14	81.53	81.10	27	18,170	0.15%
2021/10/28	17	82.20	17	83.11	82.50	0	18,092	0.00%
2021/10/27	10	80.39	8.3	81.65	81.80	1.8	17,980	0.01%
2021/10/26	32.3	80.73	21	80.68	78.20	11.3	17,928	0.06%
2021/10/25	14	83.17	18	83.26	82.90	-4	17,804	-0.02%
2021/10/22	39	83.47	50	83.39	84.20	-11	17,909	-0.06%
2021/10/21	17	81.72	38.3	82.28	82.50	-21.3	17,779	-0.12%
2021/10/20	38.3	78.70	36	77.91	79.90	2.3	17,541	0.01%
2021/10/19	35	73.78	13	75.07	75.90	22	17,696	0.12%
2021/10/18	13.1	72.13	8	72.55	73.10	5.1	18,107	0.03%
2021/10/15	24	73.97	43	73.38	73.40	-19	18,097	-0.10%
2021/10/14	22	72.46	20	72.81	72.20	2	18,120	0.01%
2021/10/13	38.1	72.98	13.1	77.76	72.50	25	18,117	0.14%
2021/10/12	23	77.90	5	79.50	77.90	18	18,058	0.10%
2021/10/08	9	81.63	8	80.23	80.30	1	18,088	0.01%
2021/10/07	50.1	79.94	20	80.42	80.90	30.1	18,114	0.17%
2021/10/06	12	78.98	114	80.07	77.70	-102	18,625	-0.55%	大賣/鉅額交易
2021/10/05	55	80.44	60	77.80	81.40	-5	19,044	-0.03%
2021/10/04	113	80.93	26.1	81.34	77.90	86.9	18,855	0.46%	大買/
2021/10/01	124	86.15	467	84.52	83.70	-343	18,721	-1.83%	大買/大賣/鉅額交易
2021/09/30	147	90.35	173	90.24	85.90	-26	18,543	-0.14%	大買/大賣/
2021/09/29	183.1	88.82	233	88.18	90.50	-49.9	17,435	-0.29%	大買/大賣/
2021/09/28	110	88.89	109.1	87.10	89.80	0.9	17,263	0.01%	大買/大賣/
2021/09/27	373	88.55	114.1	86.73	86.70	258.9	17,372	1.49%	大買/大賣/鉅額交易
2021/09/24	242	81.51	18.5	84.15	86.00	223.5	16,747	1.33%	大買/鉅額交易
2021/09/23	11	80.03	0	0.00	79.10	11	16,243	0.07%
2021/09/22	7	80.36	2	79.70	79.20	5	16,431	0.03%
2021/09/17	3.1	79.21	4	80.10	80.50	-0.9	16,461	-0.01%
2021/09/16	9.1	79.34	35	80.01	79.90	-25.9	16,462	-0.16%
2021/09/15	5	77.22	14	78.15	77.10	-9	16,364	-0.05%
2021/09/14	38	79.47	3	79.83	78.90	35	16,563	0.21%
2021/09/13	6	80.03	4	79.65	79.20	2	16,583	0.01%
2021/09/10	12	79.04	6	77.40	82.30	6	16,488	0.04%
2021/09/09	2	77.20	5	75.86	78.80	-3	16,198	-0.02%
2021/09/08	6	76.15	15	75.17	75.40	-9	16,062	-0.06%
2021/09/07	2.5	77.32	21	82.11	76.80	-18.5	15,970	-0.12%
2021/09/06	59	86.48	93.3	85.02	85.30	-34.3	15,660	-0.22%
2021/09/03	84.3	85.69	115	84.58	86.30	-30.7	14,906	-0.21%	大賣/
2021/09/02	112	80.30	86	78.78	80.90	26	13,965	0.19%	大買/
2021/09/01	55	76.50	2	73.70	76.80	53	13,801	0.38%
2021/08/31	3	72.03	1	73.10	72.30	2	13,761	0.01%
2021/08/30	25	73.70	12	74.62	73.00	13	14,222	0.09%
2021/08/27	22	76.75	11	75.32	75.10	11	14,787	0.07%
2021/08/26	2	76.05	1	75.00	74.90	1	14,874	0.01%
2021/08/25	0	0.00	2	74.80	74.10	-2	15,033	-0.01%
2021/08/24	5	72.30	5.1	74.96	72.30	-0.1	15,316	0.00%
2021/08/23	4.1	73.87	4	72.13	74.00	0.1	15,767	0.00%
2021/08/19	2	69.85	1	70.10	68.10	1	16,345	0.01%
2021/08/18	6	65.77	2	67.40	71.20	4	16,518	0.02%
2021/08/17	8	67.45	8.5	71.42	66.80	-0.5	17,000	0.00%
2021/08/16	2.5	69.82	3	70.33	70.20	-0.5	17,306	0.00%
2021/08/12	0	0.00	1	73.60	74.80	-1	17,616	-0.01%
2021/08/11	2.2	73.81	1	75.20	71.70	1.2	17,905	0.01%
2021/08/09	4	78.30	1	78.60	77.10	3	18,354	0.02%
2021/08/06	5	81.68	20	81.00	80.20	-15	18,642	-0.08%
2021/08/05	10	79.65	0	0.00	79.40	10	19,042	0.05%
2021/08/04	10	79.60	9	80.84	79.40	1	20,152	0.00%
2021/08/03	0	0.00	1	78.60	79.80	-1	20,330	0.00%
2021/08/02	7	77.40	1	77.00	77.20	6	20,587	0.03%
2021/07/30	16	78.73	11	79.15	77.60	5	20,805	0.02%
2021/07/29	2	77.75	1	77.10	78.60	1	21,123	0.00%
2021/07/28	2.2	77.93	35	78.73	78.20	-32.8	21,224	-0.15%
2021/07/27	8	86.03	13	87.46	85.70	-5	21,315	-0.02%
2021/07/26	39	85.93	2	86.00	86.30	37	21,323	0.17%
2021/07/23	14	88.02	18	87.36	84.10	-4	21,540	-0.02%
2021/07/22	27	87.89	49.2	88.53	91.00	-22.2	21,510	-0.10%
2021/07/21	8	84.23	23	83.68	83.20	-15	21,221	-0.07%
2021/07/20	13	84.68	6	85.03	81.80	7	21,670	0.03%
2021/07/19	6.2	84.60	6	84.88	85.30	0.2	21,935	0.00%
2021/07/16	5	83.88	1	82.90	83.50	4	22,258	0.02%
2021/07/15	2	82.35	0	0.00	83.70	2	22,625	0.01%
2021/07/14	7	83.30	148	83.01	81.90	-141	23,126	-0.61%	大賣/鉅額交易
2021/07/13	46	90.47	164.2	87.29	84.50	-118.2	23,408	-0.50%	大賣/鉅額交易
2021/07/12	87.2	88.09	44.2	87.91	88.90	43	23,504	0.18%
2021/07/09	83.3	84.07	225	83.02	84.10	-141.7	23,282	-0.61%	大賣/鉅額交易
2021/07/08	92	85.88	6.1	84.48	83.50	85.9	23,986	0.36%
2021/07/07	122.1	83.99	13.5	84.21	83.10	108.6	24,188	0.45%	大買/鉅額交易
2021/07/06	3	81.83	16	82.01	80.50	-13	23,819	-0.05%
2021/07/05	37	81.55	139	82.38	80.90	-102	23,835	-0.43%	大賣/鉅額交易
2021/07/02	154.5	81.09	207	77.19	81.40	-52.5	23,587	-0.22%	大買/大賣/
2021/07/01	316	76.62	92	75.41	77.00	224	23,334	0.96%	大買/鉅額交易
2021/06/30	52	73.25	5	73.84	74.00	47	23,598	0.20%
2021/06/29	52	74.70	56	75.59	73.20	-4	23,772	-0.02%
2021/06/28	2	74.50	75	74.34	74.50	-73	24,086	-0.30%
2021/06/25	51	72.84	15	72.97	72.60	36	24,213	0.15%
2021/06/24	37	72.67	9.2	73.02	73.00	27.8	24,200	0.11%
2021/06/23	36.2	73.11	142	72.05	74.30	-105.8	24,611	-0.43%	大賣/鉅額交易
2021/06/22	59	69.12	12	69.06	68.50	47	24,500	0.19%
2021/06/21	36	71.16	4	70.60	70.00	32	24,451	0.13%
2021/06/18	38	72.35	17	73.22	72.40	21	24,673	0.09%
2021/06/17	17	72.35	3	72.33	73.00	14	24,692	0.06%
2021/06/16	20	72.83	22	74.75	72.30	-2	24,764	-0.01%
2021/06/15	10	74.05	10	73.90	74.10	0	25,315	0.00%
2021/06/11	17	73.16	13	73.24	72.10	4	25,706	0.02%
2021/06/10	14	72.54	85	73.78	71.90	-71	25,626	-0.28%
2021/06/09	140	71.94	135	72.53	72.50	5	25,494	0.02%	大買/大賣/
2021/06/08	32	75.30	2	75.50	74.00	30	25,161	0.12%
2021/06/07	25	76.54	31.4	76.94	74.90	-6.4	25,031	-0.03%
2021/06/04	21.4	75.87	77	74.87	76.00	-55.7	24,476	-0.23%
2021/06/03	76	72.41	38	73.04	72.90	38	23,850	0.16%
2021/06/02	75	72.55	34	72.88	72.00	41	23,682	0.17%
2021/06/01	46	74.28	30	73.71	73.20	16	23,441	0.07%
2021/05/31	58	72.88	54	72.60	71.70	4	23,089	0.02%
2021/05/28	110	67.68	117	67.40	69.20	-7	22,597	-0.03%	大買/大賣/
2021/05/27	7	63.13	0	0.00	63.10	7	22,127	0.03%
2021/05/26	39	63.23	9	64.60	62.90	30	21,987	0.14%
2021/05/25	32	64.76	19	64.82	64.30	13	21,819	0.06%
2021/05/24	16	58.15	19	60.62	61.20	-3	21,389	-0.01%
2021/05/21	1	59.40	83	58.71	59.50	-82	21,098	-0.39%
2021/05/20	84	56.24	9	56.76	55.80	75	20,947	0.36%
2021/05/19	82	57.93	39	58.23	58.30	43	20,866	0.21%
2021/05/18	15	57.42	21	57.41	58.50	-6	20,628	-0.03%
2021/05/17	46	54.53	55	54.83	53.20	-9	20,444	-0.04%
2021/05/14	47	58.16	91	60.17	56.00	-44	20,130	-0.22%
2021/05/13	116	59.48	100.1	59.24	57.90	15.9	19,779	0.08%	大買/
2021/05/12	95.1	59.65	165	63.92	63.90	-69.9	19,252	-0.36%	大賣/
2021/05/11	86	62.72	39	62.44	61.50	47	18,179	0.26%
2021/05/10	74	67.68	58	66.54	66.10	16	17,957	0.09%
2021/05/07	31	73.56	12	74.00	71.70	19	17,679	0.11%
2021/05/06	23	71.00	48	69.29	70.20	-25	17,444	-0.14%
2021/05/05	9	75.50	17.5	77.69	73.90	-8.5	17,078	-0.05%
2021/05/04	89	80.44	24.1	77.50	77.80	64.9	16,994	0.38%
2021/05/03	6.6	83.47	8	83.30	81.30	-1.4	16,717	-0.01%
2021/04/29	5	85.54	169	84.05	82.30	-164	16,587	-0.99%	大賣/鉅額交易
2021/04/28	29	88.49	64.5	86.69	86.30	-35.5	16,669	-0.21%
2021/04/27	23.5	87.35	70.6	86.61	86.20	-47.1	16,629	-0.28%
2021/04/26	44	88.08	94	88.09	88.40	-50	16,739	-0.30%
2021/04/23	128.6	81.76	30.6	80.99	83.80	98	17,227	0.57%	大買/
2021/04/22	72	83.36	232	79.10	76.20	-160	17,848	-0.90%	大賣/鉅額交易
2021/04/21	151	84.43	90	82.57	82.40	61	17,572	0.35%	大買/
2021/04/20	78	81.42	43	80.70	82.10	35	17,159	0.20%
2021/04/19	90	76.98	129.6	76.65	77.00	-39.6	16,646	-0.24%	大賣/
2021/04/16	33	76.01	130	74.19	76.70	-97	16,167	-0.60%	大賣/
2021/04/15	82.8	68.35	84	67.12	70.90	-1.2	15,460	-0.01%
2021/04/14	34.7	66.25	83.7	64.97	68.20	-48.9	15,145	-0.32%
2021/04/13	365.7	66.43	141	64.85	64.10	224.7	14,454	1.55%	大買/大賣/鉅額交易
2021/04/12	25	64.39	148	63.12	62.70	-123	14,028	-0.88%	大賣/鉅額交易
2021/04/09	26	63.66	210	63.70	63.50	-184	14,027	-1.31%	大賣/鉅額交易
2021/04/08	57	64.27	72	64.94	65.10	-15	14,040	-0.11%
2021/04/07	56.4	64.27	127.1	63.38	64.70	-70.7	14,381	-0.49%	大賣/
2021/04/06	156	59.94	66	59.84	61.80	90	14,284	0.63%	大買/
2021/04/01	118	56.59	136	56.30	57.30	-18	13,930	-0.13%	大買/大賣/
2021/03/31	235.2	56.99	143	56.98	55.10	92.2	13,870	0.66%	大買/大賣/
2021/03/30	182.4	53.38	35	53.51	54.60	147.4	13,563	1.09%	大買/鉅額交易
2021/03/29	18	52.34	174	52.10	52.00	-156	13,527	-1.15%	大賣/鉅額交易
2021/03/26	42.2	54.59	78	54.34	52.30	-35.8	13,914	-0.26%
2021/03/25	82.8	51.63	22	51.43	52.00	60.8	13,788	0.44%
2021/03/24	6.1	51.70	2.2	51.02	50.90	3.9	14,839	0.03%
2021/03/23	133.2	52.12	70.6	52.63	51.00	62.6	14,826	0.42%	大買/
2021/03/22	11	50.82	33	50.66	50.90	-22	14,644	-0.15%
2021/03/19	52.8	50.71	10.1	51.04	50.80	42.8	15,085	0.28%
2021/03/18	112.2	52.54	56	52.58	52.30	56.2	15,923	0.35%	大買/
2021/03/17	174	49.92	69	49.17	49.85	105	16,206	0.65%	大買/鉅額交易
2021/03/16	2	48.28	2.5	47.97	46.80	-0.5	16,394	0.00%
2021/03/15	9.5	47.43	8	47.10	47.50	1.5	16,561	0.01%
2021/03/12	35	46.92	9	46.50	47.00	26	16,575	0.16%
2021/03/11	0	44.65	1	45.95	46.05	-1	16,700	-0.01%
2021/03/09	0	0.00	1	44.15	43.85	-1	17,084	-0.01%
2021/03/05	0	0.00	0.3	45.50	45.40	-0.3	17,262	0.00%
2021/03/04	0	46.55	1	46.35	46.20	-1	17,272	-0.01%
2021/03/03	9.2	47.00	15	46.25	47.20	-5.8	17,293	-0.03%
2021/03/02	6	47.46	2	46.00	46.05	4	17,440	0.02%
2021/02/26	3	46.45	6	46.98	46.80	-3	17,452	-0.02%
2021/02/25	2	48.40	0.3	47.20	47.20	1.7	17,460	0.01%
2021/02/24	12	48.69	13	47.85	47.75	-1	17,475	-0.01%
2021/02/23	3	47.00	6	47.52	47.75	-3	17,378	-0.02%
2021/02/22	34.3	47.95	9	47.37	48.00	25.3	17,333	0.15%
2021/02/19	51	46.20	2	46.65	46.65	49	17,273	0.28%
2021/02/18	7	46.13	3	46.30	46.05	4	17,211	0.02%
2021/02/17	1	45.61	0	0.00	46.25	1	17,159	0.01%
2021/02/05	0	0.00	2	42.70	42.60	-2	17,112	-0.01%
2021/02/02	17	43.93	19	43.50	43.85	-2	17,165	-0.01%
2021/01/29	3	43.55	0	0.00	43.00	3	17,099	0.02%
2021/01/28	0	0.00	2	43.80	43.80	-2	17,040	-0.01%
2021/01/27	0	0.00	9	44.29	44.35	-9	16,993	-0.05%
2021/01/26	10	44.53	31	44.95	44.50	-21	16,929	-0.12%
2021/01/25	5	44.03	1	43.95	43.95	4	16,741	0.02%
2021/01/22	3	44.20	20	44.86	45.30	-17	16,624	-0.10%
2021/01/21	32	45.26	14	46.07	44.45	18	16,435	0.11%
2021/01/20	25	49.07	26	48.42	47.70	-1	15,990	-0.01%
2021/01/19	37	53.75	64.1	54.30	52.50	-27.1	15,607	-0.17%
2021/01/18	58.1	53.79	93.8	54.40	55.00	-35.7	15,188	-0.24%
2021/01/15	118	53.69	76	52.78	54.10	42	14,131	0.30%	大買/
2021/01/14	26.8	49.49	5	50.13	49.20	21.8	13,079	0.17%
2021/01/13	3	48.00	3	48.95	48.75	0	12,864	0.00%
2021/01/12	3	48.53	1.5	48.21	46.90	1.5	12,755	0.01%
2021/01/11	3	49.10	1	48.95	48.75	2	12,641	0.02%
2021/01/08	0	0.00	10	48.75	49.10	-10	12,627	-0.08%
2021/01/07	3.1	48.75	32	48.79	48.80	-28.9	12,813	-0.23%
2021/01/06	6.4	48.13	3	47.48	47.85	3.4	12,819	0.03%
2021/01/05	8	47.56	0	0.00	47.35	8	12,592	0.06%
2021/01/04	23	48.26	18.2	48.70	48.30	4.8	12,479	0.04%
2020/12/31	28.2	51.02	35.5	50.45	49.65	-7.3	12,232	-0.06%
2020/12/30	48.5	51.61	31	51.85	49.85	17.5	11,904	0.15%
2020/12/29	25	49.75	16	49.47	49.15	9	11,189	0.08%
2020/12/28	16	48.58	6	49.03	48.30	10	10,722	0.09%
2020/12/25	14.1	48.35	13	48.28	47.80	1.1	10,433	0.01%
2020/12/24	20	48.65	29	48.42	47.50	-9	10,220	-0.09%
2020/12/23	12	47.80	17	46.85	47.85	-5	9,907	-0.05%
2020/12/22	33	47.54	34	48.81	45.95	-1	9,684	-0.01%
2020/12/21	27	48.89	148	48.65	48.05	-121	9,233	-1.31%	大賣/鉅額交易
2020/12/18	92	51.41	16.7	51.01	51.30	75.3	8,837	0.85%
2020/12/17	10	49.80	4	49.80	49.80	6	7,635	0.08%
2020/12/16	11	45.30	200.6	45.30	45.30	-189.6	7,550	-2.51%	大賣/鉅額交易
2020/12/15	189.4	42.94	217	42.04	41.20	-27.6	7,435	-0.37%	大買/大賣/
2020/12/14	157	46.04	174.4	45.95	44.85	-17.4	6,960	-0.25%	大買/大賣/
2020/12/11	259	44.76	125.1	44.70	45.65	133.9	5,975	2.24%	大買/大賣/鉅額交易
2020/12/10	19	40.88	418.2	40.43	41.50	-399.2	5,008	-7.97%	大賣/鉅額交易
2020/12/09	308.8	38.78	23.1	39.77	40.05	285.7	4,322	6.61%	大買/鉅額交易
2020/12/08	0	0.00	120	36.59	36.45	-120	4,100	-2.93%	大賣/鉅額交易
2020/12/07	51	36.42	246.5	36.82	36.60	-195.5	4,030	-4.85%	大賣/鉅額交易
2020/12/04	211.2	36.57	235	36.56	37.10	-23.9	3,855	-0.62%	大買/大賣/
2020/12/03	425.5	36.44	208.8	35.97	36.70	216.7	3,772	5.74%	大買/大賣/鉅額交易
2020/12/02	467	33.99	43	34.26	34.60	424	3,805	11.14%	大買/鉅額交易
2020/12/01	2	33.35	1	33.90	33.80	1	3,678	0.03%
2020/11/30	10	33.40	0	0.00	33.20	10	3,660	0.27%
2020/11/27	7	33.10	10	33.05	33.10	-3	3,666	-0.08%
2020/11/26	9.1	34.28	7	33.99	33.50	2.1	3,655	0.06%
2020/11/25	0	0.00	21	32.78	33.50	-21	3,482	-0.60%
2020/11/24	10	33.20	5	33.39	32.70	5	3,412	0.15%
2020/11/23	0	0.00	7	33.43	33.60	-7	3,392	-0.21%
2020/11/20	17	33.25	3	32.90	32.95	14	3,325	0.42%
2020/11/19	10	32.95	0	0.00	32.95	10	3,350	0.30%
2020/11/18	2	32.80	32	32.82	32.80	-30	3,348	-0.90%
2020/11/16	20	32.45	0	0.00	32.20	20	3,362	0.59%
2020/11/13	6	32.02	41	32.26	32.40	-35	3,341	-1.05%
2020/11/12	0	0.00	1	31.70	31.75	-1	3,258	-0.03%
2020/11/10	0	0.00	30	31.97	31.45	-30	3,214	-0.93%
2020/11/06	2	31.45	39	31.40	30.40	-37	3,099	-1.19%
2020/11/03	39	30.38	0	0.00	30.55	39	3,096	1.26%
2020/11/02	5	30.00	0	0.00	30.10	5	3,237	0.15%
2020/10/30	31	30.75	7	30.84	30.65	24	3,311	0.72%
2020/10/29	1	30.35	0	0.00	30.65	1	3,321	0.03%
2020/10/27	11	31.44	0	0.00	31.40	11	3,385	0.32%
2020/10/26	0	0.00	2.2	31.60	31.55	-2.2	3,405	-0.06%
2020/10/23	25	32.38	0	0.00	32.05	25	3,409	0.73%
2020/10/22	0	0.00	10	31.43	32.00	-10	3,379	-0.30%
2020/10/20	7	32.45	17	31.84	31.80	-10	3,416	-0.29%
2020/10/19	1	32.10	2	32.30	32.25	-1	3,462	-0.03%
2020/10/16	40	32.58	10	32.30	32.05	30	3,447	0.87%
2020/10/15	22	33.31	5	33.95	33.45	17	3,365	0.51%
2020/10/14	26	32.73	22	32.30	34.00	4	3,042	0.13%
2020/10/13	0	0.00	6	31.00	31.15	-6	2,893	-0.21%
2020/10/12	1	31.00	21	30.75	30.90	-20	2,877	-0.70%
2020/10/08	0	0.00	9	30.50	30.30	-9	2,923	-0.31%
2020/10/07	3	30.55	3	30.38	30.75	0	3,062	0.00%
2020/09/23	0	0.00	50	31.55	31.60	-50	4,077	-1.23%
2020/09/21	0	0.00	2	31.40	31.10	-2	4,119	-0.05%
2020/09/10	0	0.00	1	30.70	30.20	-1	4,249	-0.02%
2020/09/08	1	30.70	0	0.00	30.60	1	4,253	0.02%
2020/09/07	61	32.44	1	33.20	30.20	60	4,192	1.43%
2020/09/04	1	30.45	1	30.65	30.60	0	3,890	0.00%
2020/09/02	14	30.41	1	30.50	30.40	13	3,819	0.34%
2020/08/27	10	30.05	1	30.20	29.65	9	3,881	0.23%
2020/08/25	21	29.89	0	0.00	29.60	21	3,964	0.53%
2020/08/20	0	0.00	100	27.61	27.80	-100	3,881	-2.58%
2020/08/19	0	0.00	10	29.40	30.10	-10	3,819	-0.26%
2020/08/18	1	29.35	0	0.00	29.10	1	3,776	0.03%
2020/08/12	0	0.00	3	28.90	28.95	-3	3,881	-0.08%
2020/08/07	0	0.00	1	29.95	29.95	-1	3,840	-0.03%
2020/08/06	110	30.12	0	0.00	30.00	110	3,821	2.88%	大買/鉅額交易
2020/08/05	0.5	31.80	0	0.00	31.95	0.5	3,676	0.01%
2020/07/27	0.1	28.95	31	29.20	29.00	-30.9	3,563	-0.87%
2020/07/24	21	30.71	21	30.42	29.85	0	3,558	0.00%
2020/07/23	0	0.00	1	30.75	30.85	-1	3,518	-0.03%
2020/07/22	5	30.20	0	0.00	29.80	5	3,549	0.14%
2020/07/21	1	29.60	0	0.00	29.40	1	3,674	0.03%
2020/07/17	0	0.00	19	29.50	28.95	-19	3,698	-0.51%
2020/07/16	0.1	29.80	0	0.00	29.90	0.1	3,642	0.00%
2020/07/15	1	30.95	50	31.20	30.15	-49	3,675	-1.33%
2020/07/14	0	0.00	100	31.31	31.50	-100	3,644	-2.74%
2020/07/13	100.1	30.70	0	0.00	31.00	100.1	3,544	2.82%
2020/07/10	0	0.00	430	31.59	30.80	-430	3,478	-12.36%	大賣/鉅額交易
2020/07/09	127	31.96	100	32.20	32.80	27	3,225	0.84%	大買/
2020/07/08	0	0.00	4	29.09	29.85	-4	2,833	-0.14%
2020/07/07	410	28.43	1	28.80	28.30	409	2,771	14.76%	大買/鉅額交易
2020/07/06	50	28.59	0	0.00	28.30	50	2,705	1.85%
2020/07/03	2	28.30	0	0.00	28.50	2	2,655	0.08%
2020/07/02	0.1	27.00	1	27.10	27.10	-0.9	2,633	-0.03%
2020/06/30	0	0.00	1	28.05	28.10	-1	2,656	-0.04%
2020/06/29	13	28.62	176	28.47	28.05	-163	2,600	-6.27%	大賣/鉅額交易
2020/06/24	68	28.67	64	28.65	28.50	4	2,547	0.16%
2020/06/23	207	28.10	0	0.00	28.15	207	2,437	8.49%	大買/鉅額交易
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/16	0	0.00	1	27.30	27.50	-1	2,342	-0.04%
2020/06/12	1.1	26.61	0	0.00	26.95	1.1	2,378	0.05%
2020/06/09	0.1	27.40	50	27.62	27.45	-49.9	2,464	-2.02%
2020/06/08	1	27.50	0	0.00	27.25	1	2,474	0.04%
2020/06/05	4	28.13	0	0.00	27.70	4	2,465	0.16%
2020/06/02	1	27.70	1	27.45	27.25	0	2,617	0.00%
2020/06/01	70	27.40	23	27.53	27.45	47	2,579	1.82%
2020/05/28	0	0.00	2	26.60	26.20	-2	2,475	-0.08%
2020/05/27	2	26.95	0	0.00	26.95	2	2,441	0.08%
2020/05/22	1	26.10	1	26.35	26.20	0	2,390	0.00%
2020/05/21	5	26.45	21	26.93	27.00	-16	2,353	-0.68%
2020/05/20	2	25.45	18	26.23	26.55	-16	2,277	-0.70%
2020/05/19	0	0.00	3	25.35	25.30	-3	2,233	-0.13%
2020/05/18	3	25.05	0	0.00	25.05	3	2,228	0.13%
2020/05/15	3	25.00	3	25.35	25.25	0	2,223	0.00%
2020/05/13	5	26.10	0	0.00	26.15	5	2,197	0.23%
2020/05/12	5	26.05	0	0.00	26.15	5	2,187	0.23%
2020/05/07	0	0.00	4	26.61	26.40	-4	2,153	-0.19%
2020/05/06	17	26.07	0	0.00	25.85	17	2,128	0.80%
2020/05/05	1	26.65	0	0.00	26.65	1	2,072	0.05%
2020/05/04	1	26.80	1	26.80	26.75	0	2,049	0.00%
2020/04/30	0	0.00	1	26.70	26.70	-1	2,007	-0.05%
2020/04/29	10	26.40	0	0.00	26.40	10	1,984	0.50%
2020/04/28	0.5	26.30	1	26.25	26.30	-0.5	1,964	-0.03%
2020/04/27	1	27.20	2	27.15	26.60	-1	1,956	-0.05%
2020/04/24	5	25.70	3	25.35	26.50	2	1,848	0.11%
2020/04/23	3.5	25.13	6	25.30	25.40	-2.5	1,696	-0.15%
2020/04/22	0	0.00	1	24.50	24.85	-1	1,624	-0.06%
2020/04/20	5	25.03	3	25.25	25.05	2	1,581	0.13%
2020/04/17	0	0.00	3	25.00	25.00	-3	1,512	-0.20%
2020/04/16	0.5	24.50	7	24.80	24.50	-6.5	1,465	-0.44%
2020/04/15	5.5	24.24	40	24.34	24.15	-34.5	1,410	-2.45%
2020/04/14	0	0.00	12	24.19	24.30	-12	1,390	-0.86%
2020/04/13	2	23.85	0	0.00	23.90	2	1,360	0.15%
2020/04/10	12	24.08	2	24.15	24.00	10	1,353	0.74%
2020/04/09	2	23.60	0	0.00	23.60	2	1,307	0.15%
2020/04/08	40	23.84	2	23.85	24.05	38	1,282	2.96%
2020/04/07	5	24.00	5	24.50	23.70	0	1,253	0.00%
2020/04/06	0	0.00	18	22.28	23.95	-18	1,182	-1.52%
2020/03/27	5	22.20	5	22.40	21.90	0	1,110	0.00%
2020/03/26	0	0.00	1	21.70	21.75	-1	1,152	-0.09%
2020/03/25	10	22.05	8	22.43	22.00	2	1,144	0.17%
2020/03/24	5	20.85	5	21.00	20.95	0	1,099	0.00%
2020/03/20	20	20.94	15	21.23	21.00	5	1,115	0.45%
2020/03/19	6	19.80	5	20.16	19.75	1	1,112	0.09%
2020/03/18	6	21.99	6	22.22	21.80	0	1,070	0.00%
2020/03/17	1	21.70	5	21.40	21.90	-4	1,045	-0.38%
2020/03/16	1	21.65	0	0.00	21.25	1	1,049	0.10%
2020/03/13	1	20.60	1	21.25	22.10	0	1,036	0.00%
2020/03/12	8	22.49	5	22.80	21.50	3	966	0.31%
2020/03/11	15	24.08	10	24.40	23.50	5	941	0.53%
2020/03/10	13	24.05	6	23.81	24.00	7	925	0.76%
2020/03/09	7	26.11	114	25.87	25.60	-107	866	-12.35%	大賣/鉅額交易
2020/03/06	101	24.84	16	23.63	24.85	85	701	12.12%	大買/
2020/03/03	6	22.43	6	22.58	22.40	0	641	0.00%
2020/02/24	5	22.80	0	0.00	22.70	5	624	0.80%
2020/02/21	5	23.05	5	23.25	23.05	0	625	0.00%
2020/02/19	0	0.00	5	23.00	23.00	-5	628	-0.79%
2020/02/17	5	22.80	0	0.00	22.90	5	632	0.79%
2020/02/14	0	0.00	5	23.10	23.05	-5	635	-0.79%
2020/02/03	0	0.00	100	21.91	22.05	-100	716	-13.95%
2020/01/31	3	23.55	0	0.00	23.60	3	705	0.43%
2020/01/30	0	0.00	77	23.69	23.65	-77	701	-10.97%
2020/01/20	5	26.20	0	0.00	26.25	5	682	0.73%
2020/01/15	5	26.35	0	0.00	26.30	5	685	0.73%
2020/01/14	30	26.30	0	0.00	26.40	30	684	4.38%
2020/01/13	37	26.32	0	0.00	26.40	37	684	5.41%
2020/01/06	5	26.30	0	0.00	26.25	5	726	0.69%
2019/12/30	5	26.85	0	0.00	26.70	5	748	0.67%
2019/12/27	20	27.10	5	27.10	26.95	15	759	1.97%
2019/12/25	5	26.80	0	0.00	26.90	5	772	0.65%
2019/12/24	11	27.28	0	0.00	27.00	11	777	1.42%
2019/12/23	0	0.00	12	27.32	27.60	-12	752	-1.59%
2019/12/19	5	26.90	0	0.00	26.80	5	690	0.72%
2019/12/18	5	26.90	10	27.10	27.00	-5	696	-0.72%
2019/12/17	5	26.90	0	0.00	27.05	5	707	0.71%
2019/12/16	0	0.00	5	27.05	27.30	-5	770	-0.65%
2019/12/13	0	0.00	3	26.50	26.55	-3	806	-0.37%
2019/12/12	5	26.85	7	26.92	26.60	-2	807	-0.25%
2019/12/11	7	26.89	0	0.00	26.60	7	791	0.88%
2019/11/29	30	26.30	0	0.00	26.15	30	915	3.28%
2019/11/28	50	26.70	0	0.00	26.50	50	923	5.42%
2019/11/19	1	26.75	3	26.80	26.70	-2	1,146	-0.17%
2019/11/12	0	0.00	7	26.64	26.90	-7	1,271	-0.55%
2019/11/07	5	26.80	0	0.00	26.75	5	1,315	0.38%
2019/11/05	10	27.30	40	27.33	27.40	-30	1,321	-2.27%
2019/11/04	60	26.68	25	27.14	27.25	35	1,280	2.73%
2019/11/01	0	0.00	5	26.03	26.30	-5	1,266	-0.39%
2019/10/29	0	0.00	3	27.00	26.50	-3	1,288	-0.23%
2019/10/28	5	26.85	2	26.90	26.70	3	1,304	0.23%
2019/10/23	0	0.00	5	27.15	26.95	-5	1,519	-0.33%
2019/10/22	5	26.85	0	0.00	26.90	5	1,522	0.33%
2019/10/21	0	0.00	15	27.00	27.00	-15	1,528	-0.98%
2019/10/16	18	27.64	20	27.40	27.05	-2	1,537	-0.13%
2019/10/15	0	0.00	5	27.15	27.45	-5	1,503	-0.33%
2019/10/14	0	0.00	10	26.35	26.40	-10	1,499	-0.67%
2019/10/09	10	26.30	3	26.25	26.20	7	1,492	0.47%
2019/10/08	5	26.85	3	27.33	26.75	2	1,488	0.13%
2019/10/07	5	27.60	30	27.73	27.45	-25	1,476	-1.69%
2019/10/04	5	27.90	0	0.00	27.90	5	1,469	0.34%
2019/10/03	0	0.00	5	28.10	28.10	-5	1,463	-0.34%
2019/10/02	0	0.00	5	27.90	28.00	-5	1,452	-0.34%
2019/10/01	0	0.00	9	27.49	27.50	-9	1,442	-0.62%
2019/09/26	18	27.70	8	27.93	27.75	10	1,442	0.69%
2019/09/25	5	27.85	0	0.00	27.70	5	1,444	0.35%
2019/09/23	25	28.04	2	28.10	28.00	23	1,439	1.60%
2019/09/20	2	27.80	0	0.00	28.00	2	1,435	0.14%
2019/09/19	12	28.53	10	28.70	28.25	2	1,419	0.14%
2019/09/18	1	27.55	8	27.61	28.05	-7	1,348	-0.52%
2019/09/11	5	26.90	0	0.00	27.00	5	1,310	0.38%
2019/09/06	36	27.63	2	27.50	27.45	34	1,283	2.65%
2019/09/04	0	0.00	1	28.35	28.45	-1	1,178	-0.08%
2019/08/30	1	27.40	0	0.00	27.30	1	1,123	0.09%
2019/08/29	14	28.85	12	27.94	27.75	2	1,113	0.18%
2019/08/28	0	0.00	30	27.48	28.20	-30	972	-3.09%
2019/08/27	0	0.00	5	27.55	27.55	-5	936	-0.53%
2019/08/26	5	26.79	15	27.07	26.95	-10	925	-1.08%
2019/08/23	0	0.00	1	27.50	27.70	-1	914	-0.11%
2019/08/22	1	27.60	0	0.00	27.70	1	904	0.11%
2019/08/21	0	0.00	20	27.60	27.60	-20	893	-2.24%
2019/08/20	21	27.91	0	0.00	27.40	21	885	2.37%
2019/08/19	50	27.04	8	26.79	27.55	42	814	5.16%
2019/08/16	3	26.43	0	0.00	26.30	3	774	0.39%
2019/08/15	5	26.20	4	26.40	26.20	1	773	0.13%
2019/08/14	0	0.00	3	27.15	26.65	-3	774	-0.39%
2019/08/12	0	0.00	10	26.05	26.65	-10	757	-1.32%
2019/08/07	10	25.68	7	25.86	25.60	3	756	0.40%
2019/08/05	10	25.10	8	25.25	25.10	2	747	0.27%
2019/08/02	5	26.00	0	0.00	25.40	5	746	0.67%
2019/07/29	1	26.90	0	0.00	26.85	1	728	0.14%
2019/07/26	4	27.90	2	28.70	27.40	2	736	0.27%
2019/07/25	7	26.96	6	26.50	28.00	1	620	0.16%
2019/07/24	2	26.05	5	26.15	26.05	-3	540	-0.55%
2019/07/23	5	25.55	10	25.75	25.85	-5	567	-0.88%
2019/07/22	5	25.55	5	25.75	25.55	0	581	0.00%
2019/07/19	5	25.55	0	0.00	25.25	5	602	0.83%
2019/07/18	0	0.00	15	25.67	25.60	-15	714	-2.10%
2019/07/17	5	25.90	5	26.10	26.00	0	800	0.00%
2019/07/16	10	26.08	0	0.00	26.05	10	869	1.15%
2019/07/15	10	26.05	5	26.10	26.05	5	862	0.58%
2019/07/12	5	25.90	5	26.10	25.90	0	880	0.00%
2019/07/11	0	0.00	2	25.80	25.80	-2	947	-0.21%
2019/07/08	5	25.80	0	0.00	25.50	5	961	0.52%
2019/07/04	0	0.00	15	25.92	26.00	-15	996	-1.51%
2019/07/03	0	0.00	1	26.65	26.55	-1	989	-0.10%
2019/07/01	10	26.65	0	0.00	26.50	10	973	1.03%
2019/06/26	0	0.00	5	26.35	26.35	-5	971	-0.51%
2019/06/25	9	26.34	0	0.00	26.10	9	975	0.92%
2019/06/24	0	0.00	9	26.62	26.70	-9	953	-0.94%
2019/06/19	0	0.00	5	25.80	25.65	-5	925	-0.54%
2019/06/18	4	25.33	0	0.00	25.35	4	925	0.43%
2019/06/12	5	25.60	5	25.90	25.45	0	932	0.00%
2019/06/11	5	25.60	5	25.90	25.65	0	931	0.00%
2019/05/30	0	0.00	16	24.05	24.10	-16	915	-1.75%
2019/05/29	1	24.00	1	23.90	23.95	0	919	0.00%
2019/05/21	0	0.00	2	23.70	23.95	-2	998	-0.20%
2019/05/20	0	0.00	2	23.85	23.75	-2	994	-0.20%
2019/05/15	9	24.40	5	24.40	24.65	4	1,019	0.39%
2019/05/10	0	0.00	15	24.80	24.80	-15	1,028	-1.46%
2019/05/09	5	25.05	0	0.00	24.85	5	1,023	0.49%
2019/05/08	5	25.60	50	25.50	25.55	-45	1,016	-4.43%
2019/05/06	5	26.40	0	0.00	26.20	5	1,019	0.49%
2019/05/03	10	26.88	15	27.08	27.05	-5	1,015	-0.49%
2019/04/30	18	26.25	0	0.00	26.20	18	1,004	1.79%
2019/04/29	8	26.88	3	27.45	26.05	5	1,009	0.50%
2019/04/26	17	26.78	0	0.00	27.00	17	977	1.74%
2019/04/24	4	27.45	4	28.00	27.45	0	931	0.00%
2019/04/23	35	27.46	24	27.05	27.80	11	812	1.35%
2019/04/22	5	26.30	5	26.65	26.80	0	725	0.00%
2019/04/19	0	0.00	5	25.35	25.25	-5	655	-0.76%
2019/04/18	5	25.35	84	25.43	25.10	-79	655	-12.05%
2019/04/17	90	25.79	21	25.33	25.70	69	655	10.52%
2019/04/16	5	24.55	0	0.00	24.70	5	601	0.83%
2019/04/15	4	24.70	0	0.00	24.70	4	606	0.66%
2019/04/12	1	24.70	12	25.05	24.70	-11	608	-1.81%
2019/04/11	12	25.25	7	24.91	25.30	5	615	0.81%
2019/04/08	0	0.00	5	24.40	24.45	-5	572	-0.87%
2019/04/01	5	24.15	0	0.00	24.10	5	563	0.89%
2019/03/29	5	24.25	5	24.40	24.40	0	558	0.00%
2019/03/28	0	0.00	5	24.40	24.40	-5	555	-0.90%
2019/03/25	5	24.00	0	0.00	24.00	5	553	0.90%
2019/03/18	5	24.40	0	0.00	24.40	5	545	0.92%
2019/03/12	2	24.70	2	24.90	24.65	0	579	0.00%
2019/03/08	15	24.72	8	24.85	24.70	7	681	1.03%
2019/03/06	0	0.00	1	25.70	25.70	-1	713	-0.14%
2019/02/26	1	26.00	5	25.30	25.50	-4	731	-0.55%
2019/02/22	5.4	24.65	0	0.00	24.60	5.4	655	0.82%
2019/02/15	10	24.40	10	24.83	25.25	0	636	0.00%
2019/02/14	0	0.00	5	24.50	24.70	-5	615	-0.81%
2019/02/13	5	24.20	0	0.00	24.35	5	601	0.83%
2019/02/12	5	24.20	5	24.40	24.25	0	600	0.00%
2019/02/11	0	0.00	5	24.40	24.45	-5	599	-0.83%
2019/01/30	5	23.90	0	0.00	23.85	5	587	0.85%
2019/01/29	3	23.87	3	24.05	24.00	0	597	0.00%
2019/01/25	0	0.00	1	24.00	24.35	-1	602	-0.17%
2019/01/23	1	24.00	5	24.10	24.10	-4	623	-0.64%
2019/01/22	5	23.90	0	0.00	24.00	5	617	0.81%
2019/01/21	0	0.00	5	23.95	24.30	-5	612	-0.82%
2019/01/17	0	0.00	3	23.40	23.30	-3	621	-0.48%
2019/01/14	0	0.00	5.4	23.20	23.25	-5.4	649	-0.83%
2019/01/10	5	23.80	0	0.00	23.45	5	652	0.77%
2019/01/08	0	0.00	5	24.00	24.30	-5	632	-0.79%
2019/01/07	5	23.55	6	23.89	23.55	-1	627	-0.16%
2019/01/03	6	23.33	15	23.22	23.40	-9	665	-1.35%
2018/12/27	5	22.40	5	22.60	22.40	0	684	0.00%
2018/12/25	8	22.23	0	0.00	22.30	8	692	1.16%
2018/12/24	0	0.00	2	22.80	22.75	-2	694	-0.29%
2018/12/22	3	22.40	6	22.77	22.60	-3	698	-0.43%
2018/12/21	2	22.20	5	22.60	22.70	-3	703	-0.43%
2018/12/17	6	23.65	0	0.00	23.65	6	734	0.82%
2018/12/14	6	23.80	0	0.00	23.75	6	744	0.81%
2018/12/13	6	24.10	0	0.00	24.00	6	760	0.79%
2018/12/12	0	0.00	5	24.30	24.35	-5	800	-0.62%
2018/12/11	0	0.00	1	24.25	24.15	-1	863	-0.12%
2018/12/07	6	24.05	6	24.45	24.55	0	936	0.00%
2018/12/06	6	24.00	0	0.00	24.00	6	974	0.62%
2018/12/04	5	25.80	21	25.78	25.95	-16	1,008	-1.59%
2018/12/03	20	24.98	5	25.15	25.60	15	1,000	1.50%
2018/11/29	6	24.97	0	0.00	24.40	6	983	0.61%
2018/11/27	4	23.60	4	23.80	23.75	0	954	0.00%
2018/11/23	1	23.60	10	23.78	23.80	-9	1,028	-0.88%
2018/11/22	8	23.35	6	23.60	23.30	2	1,038	0.19%
2018/11/20	5	23.45	0	0.00	23.40	5	1,044	0.48%
2018/11/19	0	23.80	5	23.60	23.80	-5	1,051	-0.48%
2018/11/12	0	0.00	5	22.60	22.50	-5	1,203	-0.42%
2018/10/03	0	0.00	1	30.20	30.15	-1	1,154	-0.09%
2018/09/28	0	0.00	15	29.85	30.00	-15	1,278	-1.17%
2018/09/27	2	29.98	0	0.00	29.90	2	1,288	0.16%
2018/09/25	1	30.55	0	0.00	30.15	1	1,295	0.08%
2018/09/11	20	26.50	0	0.00	26.60	20	1,285	1.56%
2018/09/07	0	0.00	33	27.52	27.30	-33	1,307	-2.52%
2018/09/06	18	28.65	209	28.39	28.15	-191	1,388	-13.76%	大賣/鉅額交易
2018/09/03	61	29.19	138	28.93	28.75	-77	1,412	-5.45%	大賣/
2018/08/31	306	28.97	0	0.00	29.20	306	1,386	22.06%	大買/鉅額交易
2018/08/29	2	28.60	0	0.00	28.45	2	1,365	0.15%
2018/08/21	0	0.00	5	28.30	28.00	-5	1,348	-0.37%
2018/08/13	0	0.00	1	26.90	26.80	-1	1,273	-0.08%
2018/08/09	3	28.25	5	28.25	28.45	-2	1,246	-0.16%
2018/08/08	0	0.00	10	27.65	28.10	-10	1,163	-0.86%
2018/07/24	0	0.00	1	26.55	26.55	-1	1,152	-0.09%
2018/07/19	1	27.40	0	0.00	26.85	1	1,193	0.08%
2018/07/04	10	27.65	0	0.00	27.45	10	1,179	0.85%
2018/06/29	0	0.00	45	28.91	28.75	-45	1,161	-3.88%
2018/06/28	5	29.10	0	0.00	29.10	5	1,139	0.44%
2018/06/27	0	0.00	1	28.25	28.85	-1	1,059	-0.09%
2018/06/26	1	27.80	0	0.00	28.10	1	1,044	0.10%
2018/06/15	0	0.00	1	28.70	28.80	-1	1,084	-0.09%
2018/06/14	44	29.58	18	29.37	29.30	26	1,058	2.46%
2018/06/13	31	29.12	11	29.00	29.20	20	943	2.12%
2018/06/12	1	28.35	10	28.60	29.00	-9	879	-1.02%
2018/06/08	0	0.00	23	28.20	28.05	-23	904	-2.54%
2018/06/07	11	28.29	0	0.00	27.95	11	916	1.20%
2018/06/06	4	28.10	4	28.10	28.10	0	898	0.00%
2018/05/29	0	0.00	9	27.10	27.15	-9	841	-1.07%
2018/05/25	9	26.93	9	26.80	26.80	0	829	0.00%
2018/05/22	9	26.57	0	0.00	26.35	9	817	1.10%
2018/05/18	0	0.00	3	26.18	26.00	-3	826	-0.36%
2018/05/16	2	26.25	0	0.00	26.30	2	850	0.24%
2018/04/26	0	0.00	1	26.70	25.70	-1	1,179	-0.08%
2018/04/24	1	25.80	0	0.00	25.45	1	1,191	0.08%
2018/04/23	1	26.75	0	0.00	26.60	1	1,177	0.08%
2018/04/13	5	27.75	0	0.00	27.55	5	1,231	0.41%
2018/04/11	1	27.70	0	0.00	27.70	1	1,271	0.08%
2018/03/23	1	28.15	0	0.00	28.15	1	1,520	0.07%
2018/03/22	3	29.27	5	29.35	28.85	-2	1,516	-0.13%
2018/03/20	0	0.00	10	28.30	28.05	-10	1,489	-0.67%
2018/03/19	10	28.45	1	28.55	28.50	9	1,545	0.58%
2018/03/15	16	29.58	16	29.18	28.85	0	1,644	0.00%
2018/03/13	0	0.00	3	28.07	28.15	-3	1,611	-0.19%
2018/03/09	0	0.00	2	27.40	27.30	-2	1,623	-0.12%
2018/03/06	1	27.20	0	0.00	27.00	1	1,710	0.06%
2018/02/27	1	27.95	0	0.00	27.70	1	1,810	0.06%
2018/02/23	2	27.93	0	0.00	27.85	2	2,139	0.09%
2018/02/05	5	29.00	0	0.00	29.30	5	2,524	0.20%
2018/01/30	0	0.00	3	30.82	30.40	-3	2,715	-0.11%
2018/01/24	0	0.00	1	30.35	30.35	-1	3,006	-0.03%
2018/01/22	1	30.50	0	0.00	30.55	1	3,103	0.03%
2018/01/15	0	0.00	3	30.65	30.25	-3	3,975	-0.08%
2018/01/11	0	0.00	1	29.35	29.35	-1	4,541	-0.02%
2018/01/09	3	29.60	4	30.05	29.60	-1	4,768	-0.02%
2018/01/08	0	0.00	1	30.25	30.00	-1	5,157	-0.02%
2018/01/04	17	31.08	0	0.00	31.30	17	5,379	0.32%
2018/01/03	1	30.85	16	30.88	30.95	-15	5,347	-0.28%
2018/01/02	30	30.05	10	29.90	29.85	20	5,288	0.38%