偉詮電 (2436)-統一-竹南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	61.58	1.1	61.04	60.80	4.9	1,377	0.36%
2024/04/25	0	0.00	1	61.70	61.70	-1	1,397	-0.07%
2024/04/24	1	61.80	0	0.00	61.70	1	1,419	0.07%
2024/04/19	0.1	59.60	1	60.50	60.60	-0.9	1,519	-0.06%
2024/04/18	0	0.00	0	62.10	62.10	0	1,522	0.00%
2024/04/17	2.1	62.61	0	0.00	62.60	2.1	1,541	0.14%
2024/04/10	0	0.00	1	63.90	63.60	-1	1,640	-0.06%
2024/04/03	1	63.00	0	0.00	63.40	1	1,783	0.06%
2024/04/01	1	63.50	0	0.00	63.50	1	2,224	0.04%
2024/03/21	0	0.00	2	64.70	64.40	-2	2,417	-0.08%
2024/03/20	0	63.60	0	0.00	63.40	0	2,438	0.00%
2024/03/18	0	0.00	4	63.10	63.30	-4	2,524	-0.16%
2024/03/15	4	62.85	0	0.00	62.70	4	2,579	0.16%
2024/03/11	10	64.30	0	0.00	64.20	10	2,749	0.36%
2024/03/08	0	0.00	2	63.75	63.30	-2	2,810	-0.07%
2024/03/07	2	65.30	0	0.00	64.40	2	2,890	0.07%
2024/03/04	2	67.50	0	0.00	67.20	2	3,194	0.06%
2024/02/27	0	0.00	0.1	68.66	67.90	-0.1	3,598	0.00%
2024/02/21	0.1	70.30	0	0.00	70.80	0.1	4,392	0.00%
2024/02/16	0	0.00	2	69.40	69.80	-2	4,564	-0.04%
2024/02/15	0	0.00	0	67.80	68.40	0	4,568	0.00%
2024/02/05	0	0.00	2	64.10	64.40	-2	4,543	-0.04%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/25	0	67.40	0	0.00	66.80	0	4,648	0.00%
2024/01/17	0	0.00	4	67.30	67.20	-4	4,972	-0.08%
2024/01/12	0	0.00	2	66.30	66.20	-2	5,003	-0.04%
2024/01/04	2	70.50	0	0.00	70.80	2	5,238	0.04%
2024/01/03	2	71.80	0	0.00	71.80	2	5,276	0.04%
2024/01/02	2	72.40	0	0.00	72.50	2	5,270	0.04%
2023/12/29	0	0.00	1	72.70	73.60	-1	5,277	-0.02%
2023/12/28	3	74.60	1	76.90	74.00	2	5,218	0.04%
2023/12/25	1	69.80	0	0.00	69.30	1	4,889	0.02%
2023/12/15	0.1	69.40	0	0.00	68.10	0.1	5,014	0.00%
2023/12/06	1	74.20	0	0.00	73.90	1	5,891	0.02%
2023/12/05	4	76.13	3	74.90	74.60	1	6,196	0.02%
2023/11/28	0	0.00	2	77.10	77.70	-2	8,565	-0.02%
2023/11/24	0	0.00	2	75.90	76.50	-2	9,954	-0.02%
2023/11/22	14	75.67	19	75.99	76.30	-5	9,991	-0.05%
2023/11/21	2	70.90	3	71.53	72.80	-1	9,588	-0.01%
2023/11/20	0	0.00	1	72.10	71.20	-1	9,539	-0.01%
2023/11/16	2	70.75	0	0.00	68.10	2	9,374	0.02%
2023/11/15	1	70.10	1	70.00	69.00	0	9,323	0.00%
2023/11/08	0	0.00	1	67.00	66.60	-1	9,127	-0.01%
2023/11/01	0	0.00	1	65.80	66.00	-1	9,080	-0.01%
2023/10/31	2	67.10	0	0.00	64.30	2	9,053	0.02%
2023/10/27	0	0.00	1	69.20	67.60	-1	9,029	-0.01%
2023/10/26	0	0.00	1	67.50	67.50	-1	9,032	-0.01%
2023/10/25	0	0.00	1	71.00	70.60	-1	8,956	-0.01%
2023/10/24	2	69.10	0	0.00	69.10	2	8,891	0.02%
2023/10/20	1	69.80	1	70.00	70.40	0	8,905	0.00%
2023/10/19	1	70.70	2	70.55	70.90	-1	8,926	-0.01%
2023/10/17	2	72.60	5	72.12	71.50	-3	9,037	-0.03%
2023/10/11	0	0.00	2	70.50	70.30	-2	9,357	-0.02%
2023/10/04	3	70.60	0	0.00	70.90	3	9,520	0.03%
2023/09/19	1	71.50	0	0.00	72.20	1	9,768	0.01%
2023/09/18	1	74.80	1	76.20	73.70	0	9,610	0.00%
2023/09/15	0	0.00	5	74.40	74.00	-5	9,477	-0.05%
2023/09/14	2	74.55	4	74.33	74.50	-2	9,366	-0.02%
2023/09/12	0	0.00	1	74.40	74.10	-1	9,061	-0.01%
2023/09/11	10	74.70	10	73.70	74.20	0	8,927	0.00%
2023/09/08	17	75.43	0	0.00	75.10	17	8,819	0.19%
2023/09/07	9	76.04	3	75.37	73.30	6	8,555	0.07%
2023/09/06	0	0.00	3.2	74.69	75.00	-3.2	8,229	-0.04%
2023/09/05	11	79.19	0.1	76.60	77.50	10.9	7,950	0.14%
2023/09/04	3	74.57	6	76.72	78.60	-3	6,954	-0.04%
2023/09/01	4.2	71.83	1	72.60	71.50	3.2	6,310	0.05%
2023/08/31	0	0.00	0.5	72.00	71.50	-0.5	6,069	-0.01%
2023/08/30	50.1	72.10	51	70.69	73.30	-0.9	5,483	-0.02%
2023/08/29	0	0.00	1	66.70	66.70	-1	4,563	-0.02%
2023/08/15	10	56.15	10	56.60	56.90	0	3,950	0.00%
2023/08/14	0	0.00	4	55.28	55.50	-4	3,947	-0.10%
2023/08/11	10	57.00	10	57.20	57.20	0	3,937	0.00%
2023/08/08	10	58.80	10	58.30	58.30	0	3,901	0.00%
2023/07/31	10	62.40	10	60.20	60.20	0	3,801	0.00%
2023/07/26	1	60.40	0	0.00	60.00	1	3,657	0.03%
2023/07/24	1	60.50	0	0.00	60.00	1	3,557	0.03%
2023/07/21	1	61.60	0	0.00	61.90	1	3,493	0.03%
2023/07/20	2	64.15	3	64.30	63.10	-1	3,444	-0.03%
2023/07/14	13	62.84	9	62.66	62.80	4	3,007	0.13%
2023/07/13	0	0.00	1	58.60	60.30	-1	2,708	-0.04%
2023/07/12	2	58.50	0	0.00	58.00	2	2,596	0.08%
2023/07/11	1	59.30	3	58.87	58.30	-2	2,528	-0.08%
2023/07/10	20	61.69	19	59.85	58.10	1	2,452	0.04%
2023/07/07	3	58.23	4	59.08	57.90	-1	2,163	-0.05%
2023/07/06	1	56.90	0	0.00	55.20	1	1,956	0.05%
2023/06/20	1	54.30	0	0.00	54.10	1	2,318	0.04%
2023/06/16	0	0.00	6	56.30	55.20	-6	2,329	-0.26%
2023/06/14	1	56.50	4	56.30	55.70	-3	2,262	-0.13%
2023/06/13	2	60.55	7	60.09	58.90	-5	2,143	-0.23%
2023/06/12	3	60.40	2	59.45	60.50	1	2,067	0.05%
2023/06/09	1	57.90	2	57.85	58.00	-1	1,891	-0.05%
2023/06/08	0	0.00	2	56.40	55.50	-2	1,823	-0.11%
2023/06/07	1	53.50	0	0.00	54.10	1	1,748	0.06%
2023/06/05	4	56.23	0	0.00	54.80	4	1,781	0.22%
2023/05/31	0	0.00	1	52.80	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	2	51.60	51.60	-2	1,787	-0.11%
2023/05/22	6	49.30	0	0.00	49.55	6	1,948	0.31%
2023/05/19	3	49.05	3	48.85	48.85	0	1,964	0.00%
2023/05/02	7	48.25	7	48.35	48.40	0	2,551	0.00%
2023/04/24	0	0.00	3	49.05	48.95	-3	2,679	-0.11%
2023/04/12	0	0.00	1	54.00	54.30	-1	2,656	-0.04%
2023/04/10	0	0.00	1	53.40	53.50	-1	2,595	-0.04%
2023/04/06	2	55.15	2	55.30	55.50	0	2,363	0.00%
2023/03/29	1	49.55	0	0.00	49.60	1	2,092	0.05%
2023/03/27	1	51.80	0	0.00	51.50	1	2,086	0.05%
2023/03/24	1	52.10	0	0.00	52.80	1	2,077	0.05%
2023/03/23	2	51.80	0	0.00	51.60	2	2,039	0.10%
2023/03/09	0	0.00	1	52.10	51.90	-1	2,129	-0.05%
2023/03/07	0	0.00	2	51.80	51.60	-2	2,073	-0.10%
2023/03/03	1	51.90	0	0.00	51.80	1	2,096	0.05%
2023/03/02	0	0.00	2	52.30	52.20	-2	2,103	-0.10%
2023/03/01	0	0.00	4	50.50	50.90	-4	2,040	-0.20%
2023/02/24	1	50.30	0	0.00	50.60	1	2,031	0.05%
2023/02/22	1	51.10	0	0.00	51.10	1	1,986	0.05%
2023/02/21	0	0.00	1	50.80	50.80	-1	1,965	-0.05%
2023/02/06	1	49.50	0	0.00	49.05	1	2,405	0.04%
2023/02/03	9	51.32	7	50.33	50.90	2	2,381	0.08%
2023/02/02	0	0.00	1	48.85	49.35	-1	2,248	-0.04%
2023/01/31	1	47.50	0	0.00	47.75	1	2,694	0.04%
2023/01/30	0	0.00	8	48.73	48.35	-8	2,627	-0.30%
2023/01/10	1	43.85	0	0.00	43.85	1	2,436	0.04%
2022/12/06	1	47.10	0	0.00	47.10	1	2,695	0.04%
2022/12/05	2	49.45	0	0.00	48.85	2	2,677	0.07%
2022/11/24	0	0.00	2	46.40	46.80	-2	2,609	-0.08%
2022/11/18	0	0.00	2	46.15	45.30	-2	2,732	-0.07%
2022/11/11	0	0.00	1	44.60	44.50	-1	2,649	-0.04%
2022/11/08	1	44.30	2	44.50	43.20	-1	2,609	-0.04%
2022/11/07	1	43.50	1	43.20	44.35	0	2,593	0.00%
2022/11/03	1	43.90	1	43.35	43.85	0	2,498	0.00%
2022/11/01	1	42.60	1	42.50	42.50	0	2,407	0.00%
2022/10/31	12	42.90	12	42.64	42.60	0	2,367	0.00%
2022/10/28	3	42.82	3	42.97	42.80	0	2,269	0.00%
2022/10/17	0	0.00	2	39.45	40.00	-2	1,938	-0.10%
2022/10/14	0	0.00	1	39.10	39.55	-1	1,935	-0.05%
2022/09/28	0	0.00	5	39.95	39.05	-5	2,063	-0.24%
2022/09/26	0	0.00	1	40.35	40.30	-1	2,115	-0.05%
2022/09/19	0	0.00	10	45.70	44.80	-10	2,184	-0.46%
2022/09/14	3	46.60	0	0.00	47.15	3	2,269	0.13%
2022/09/13	4	48.26	0	0.00	48.20	4	2,290	0.17%
2022/09/07	0	0.00	1	48.15	48.00	-1	2,436	-0.04%
2022/08/31	0	0.00	1	56.50	56.50	-1	2,407	-0.04%
2022/08/30	10	55.90	10	55.90	55.90	0	2,427	0.00%
2022/08/26	1	59.30	0	0.00	58.50	1	2,460	0.04%
2022/08/24	0	0.00	10	56.60	56.50	-10	2,391	-0.42%
2022/08/23	1	56.40	0	0.00	56.80	1	2,449	0.04%
2022/08/19	10	57.80	10	57.50	57.50	0	2,481	0.00%
2022/08/16	0	0.00	1	57.00	57.00	-1	2,495	-0.04%
2022/08/08	5	50.60	5	51.80	51.80	0	2,492	0.00%
2022/08/02	5	51.30	7	51.71	53.10	-2	2,522	-0.08%
2022/07/20	1	56.20	0	0.00	56.20	1	2,764	0.04%
2022/07/19	1	54.70	1	54.90	55.10	0	2,822	0.00%
2022/07/13	0	0.00	1	52.40	52.20	-1	2,953	-0.03%
2022/07/05	1	53.50	1	54.40	55.00	0	2,985	0.00%
2022/06/24	0	0.00	2	57.75	57.30	-2	2,968	-0.07%
2022/06/23	2	55.20	2	55.70	55.60	0	2,997	0.00%
2022/06/22	2	56.50	0	0.00	56.70	2	3,031	0.07%
2022/06/21	1	59.10	0	0.00	59.70	1	3,034	0.03%
2022/06/20	16	59.80	17	56.78	56.10	-1	3,119	-0.03%
2022/06/17	2	60.65	1	61.20	60.80	1	3,079	0.03%
2022/06/16	4	62.30	5	61.76	61.00	-1	3,067	-0.03%
2022/06/15	1	65.80	0	0.00	65.50	1	3,035	0.03%
2022/06/14	0	0.00	1	65.60	67.00	-1	3,088	-0.03%
2022/06/13	3	66.80	2	66.60	66.60	1	3,155	0.03%
2022/06/10	1	69.40	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.70	1	70.60	70.60	0	3,238	0.00%
2022/06/08	2	70.20	1	71.40	70.80	1	3,239	0.03%
2022/06/07	0	0.00	1	70.00	70.90	-1	3,246	-0.03%
2022/06/06	2	69.10	0	0.00	69.00	2	3,236	0.06%
2022/06/02	1	71.00	1	70.40	69.90	0	3,309	0.00%
2022/05/31	2	69.40	2	70.10	70.50	0	3,453	0.00%
2022/05/26	2	66.85	0	0.00	65.70	2	3,732	0.05%
2022/05/23	4	68.30	0	0.00	67.90	4	3,822	0.10%
2022/05/18	4	70.10	0	0.00	69.40	4	4,263	0.09%
2022/05/12	3	65.37	0	0.00	64.20	3	5,026	0.06%
2022/05/11	1	67.10	0	0.00	66.80	1	5,077	0.02%
2022/05/10	14	65.77	12	65.35	66.00	2	5,178	0.04%
2022/05/06	5	66.50	1	66.70	66.50	4	5,414	0.07%
2022/04/29	10	71.40	10	69.50	69.50	0	5,530	0.00%
2022/04/27	0	0.00	1	65.30	69.10	-1	5,554	-0.02%
2022/04/26	1	69.30	0	0.00	69.30	1	5,488	0.02%
2022/04/25	3	72.33	0	0.00	71.60	3	5,471	0.05%
2022/04/22	1	77.50	2	78.95	78.60	-1	5,441	-0.02%
2022/04/21	2	75.90	4	75.90	78.00	-2	5,437	-0.04%
2022/04/19	2	75.50	0	0.00	75.50	2	5,486	0.04%
2022/04/18	2	77.50	0	0.00	76.00	2	5,539	0.04%
2022/04/14	0	0.00	11	79.78	79.50	-11	5,673	-0.19%
2022/04/12	1	77.90	0	0.00	77.80	1	5,812	0.02%
2022/04/11	2	79.30	0	0.00	79.00	2	5,791	0.03%
2022/04/08	0	0.00	2	82.80	82.50	-2	5,830	-0.03%
2022/04/07	1	83.80	0	0.00	82.00	1	5,864	0.02%
2022/04/06	10	83.90	0	0.00	84.00	10	5,933	0.17%
2022/03/30	5	88.50	7	87.74	87.60	-2	6,313	-0.03%
2022/03/29	2	87.00	0	0.00	86.80	2	6,448	0.03%
2022/03/28	1	86.40	0	0.00	86.20	1	6,720	0.01%
2022/03/23	1	89.00	1	90.00	90.00	0	7,554	0.00%
2022/03/21	0	0.00	11	87.54	88.00	-11	8,016	-0.14%
2022/03/17	2	85.05	11	85.43	87.20	-9	8,217	-0.11%
2022/03/16	1	83.50	0	0.00	82.90	1	8,309	0.01%
2022/03/15	1	85.20	1	85.40	84.50	0	8,323	0.00%
2022/03/11	0	0.00	1	87.40	88.80	-1	8,645	-0.01%
2022/03/09	1	86.90	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	88.50	1	88.60	85.00	0	9,589	0.00%
2022/03/07	1	88.70	0	0.00	88.50	1	10,289	0.01%
2022/03/04	3	94.23	5	93.42	92.50	-2	10,484	-0.02%
2022/03/03	12	94.16	2	94.60	94.20	10	10,673	0.09%
2022/03/01	1	90.00	0	0.00	90.50	1	10,812	0.01%
2022/02/24	12	87.98	0	0.00	87.10	12	11,264	0.11%
2022/02/23	3	90.77	1	91.00	91.20	2	11,617	0.02%
2022/02/22	1	92.10	3	89.57	89.60	-2	11,952	-0.02%
2022/02/18	16	94.47	15	95.24	95.40	1	12,829	0.01%
2022/02/17	2	94.85	1	96.40	93.00	1	13,341	0.01%
2022/02/16	0.6	91.31	0	0.00	91.40	0.6	14,010	0.00%
2022/02/15	1	91.10	0	0.00	89.40	1	15,010	0.01%
2022/02/14	0	0.00	2	90.50	90.30	-2	16,674	-0.01%
2022/02/11	2	93.05	5	93.22	93.10	-3	16,750	-0.02%
2022/02/10	2	92.85	0	0.00	92.60	2	16,916	0.01%
2022/02/09	1	92.40	2	92.30	93.10	-1	16,994	-0.01%
2022/02/08	1	88.50	1	88.20	88.30	0	16,838	0.00%
2022/02/07	1	85.90	1	86.40	88.00	0	16,890	0.00%
2022/01/26	3	86.30	3	85.50	87.00	0	16,989	0.00%
2022/01/24	0	0.00	1	82.20	84.00	-1	17,967	-0.01%
2022/01/20	0	0.00	1	88.10	88.00	-1	18,192	-0.01%
2022/01/19	0	0.00	1	86.50	86.60	-1	18,316	-0.01%
2022/01/18	1	88.00	0	0.00	87.70	1	18,600	0.01%
2022/01/17	0	0.00	1	87.30	87.30	-1	18,746	-0.01%
2022/01/14	0	0.00	5	84.50	84.40	-5	19,141	-0.03%
2022/01/13	3	86.60	1	87.40	87.10	2	19,434	0.01%
2022/01/12	0	0.00	0.2	88.60	88.10	-0.2	19,695	0.00%
2022/01/10	1	91.50	0	0.00	91.50	1	19,979	0.01%
2022/01/07	1	91.20	0.2	91.00	90.60	0.8	20,091	0.00%
2022/01/05	1	92.20	3	92.77	93.00	-2	20,334	-0.01%
2021/12/30	0.4	96.90	0	0.00	96.60	0.4	20,769	0.00%
2021/12/29	4	96.15	1	96.80	97.10	3	21,060	0.01%
2021/12/28	6	99.75	7	97.80	97.10	-1	21,406	0.00%
2021/12/27	21	96.63	22	97.41	97.60	-1	21,659	0.00%
2021/12/24	3	96.80	3	96.13	95.40	0	22,324	0.00%
2021/12/23	4	96.68	4	97.75	96.00	0	23,656	0.00%
2021/12/22	4	98.60	1	100.50	97.60	3	24,269	0.01%
2021/12/21	12	99.29	19	99.67	99.00	-7	24,683	-0.03%
2021/12/20	5	96.74	6	97.10	97.00	-1	25,111	0.00%
2021/12/17	7	95.53	8	95.95	96.60	-1	25,525	0.00%
2021/12/16	4	97.55	17	96.42	96.30	-13	25,423	-0.05%
2021/12/15	10	89.20	11	90.56	91.80	-1	25,084	0.00%
2021/12/14	2	88.55	0	0.00	88.50	2	25,064	0.01%
2021/12/13	2	90.85	0	0.00	90.10	2	25,202	0.01%
2021/12/08	13	96.41	0	0.00	94.70	13	25,205	0.05%
2021/12/07	3	98.20	11	97.03	95.00	-8	25,414	-0.03%
2021/12/06	10	100.00	1	100.00	99.30	9	25,366	0.04%
2021/12/03	4	97.75	4	99.08	99.00	0	25,346	0.00%
2021/12/02	22	97.22	42	96.63	96.00	-20	25,448	-0.08%
2021/12/01	24	100.44	6	99.57	100.50	18	25,916	0.07%
2021/11/30	6	96.10	2	95.25	92.80	4	26,270	0.02%
2021/11/29	1	91.10	1	92.10	92.20	0	26,552	0.00%
2021/11/26	3	96.17	6	96.25	94.60	-3	26,435	-0.01%
2021/11/25	3	97.60	6	97.25	95.70	-3	26,282	-0.01%
2021/11/24	16	99.11	3	99.13	99.50	13	26,132	0.05%
2021/11/23	4	99.95	4	100.35	98.90	0	25,964	0.00%
2021/11/22	10	104.10	6	101.75	101.00	4	25,807	0.02%
2021/11/19	11	105.64	4	105.50	106.50	7	25,464	0.03%
2021/11/18	3	104.67	2	103.75	104.00	1	25,166	0.00%
2021/11/17	16	109.91	7	109.64	108.50	9	24,873	0.04%
2021/11/16	6	108.92	12	107.75	110.00	-6	24,203	-0.02%
2021/11/15	25	106.96	15	106.80	108.00	10	23,487	0.04%
2021/11/12	7	99.16	50	101.93	102.50	-43	22,181	-0.19%
2021/11/11	11	90.66	10	91.89	93.40	1	21,178	0.00%
2021/11/10	1	85.90	0	0.00	85.00	1	19,506	0.01%
2021/11/09	2	84.75	8	84.56	84.50	-6	19,431	-0.03%
2021/11/08	1	82.00	1	82.90	82.50	0	19,253	0.00%
2021/11/02	13	85.38	12	85.03	80.10	1	19,153	0.01%
2021/11/01	3	85.87	12	87.61	89.00	-9	18,596	-0.05%
2021/10/29	2	82.25	7	81.86	81.10	-5	18,170	-0.03%
2021/10/28	1	82.80	1	81.10	82.50	0	18,092	0.00%
2021/10/27	1	79.60	1	81.80	81.80	0	17,980	0.00%
2021/10/26	2	78.80	3	82.10	78.20	-1	17,928	-0.01%
2021/10/25	2	83.15	1	83.30	82.90	1	17,804	0.01%
2021/10/22	5	83.30	5	82.88	84.20	0	17,909	0.00%
2021/10/21	8	81.79	3	81.83	82.50	5	17,779	0.03%
2021/10/20	15	77.93	13	78.69	79.90	2	17,541	0.01%
2021/10/19	0	0.00	1	74.80	75.90	-1	17,696	-0.01%
2021/10/15	0	0.00	2	74.90	73.40	-2	18,097	-0.01%
2021/10/14	1	71.80	0	0.00	72.20	1	18,120	0.01%
2021/10/13	5	74.30	1	72.50	72.50	4	18,117	0.02%
2021/10/12	1	79.10	0	0.00	77.90	1	18,058	0.01%
2021/10/08	5	80.54	3	80.67	80.30	2	18,088	0.01%
2021/10/07	3	79.83	2	80.30	80.90	1	18,114	0.01%
2021/10/06	5	79.94	0	0.00	77.70	5	18,625	0.03%
2021/10/05	5	78.70	3	80.13	81.40	2	19,044	0.01%
2021/10/04	5	81.16	6	81.07	77.90	-1	18,855	-0.01%
2021/10/01	5	83.84	0	0.00	83.70	5	18,721	0.03%
2021/09/30	12	91.52	24	89.51	85.90	-12	18,543	-0.06%
2021/09/29	4	89.03	8	88.58	90.50	-4	17,435	-0.02%
2021/09/28	2	88.30	8	88.48	89.80	-6	17,263	-0.03%
2021/09/27	4	87.68	9	88.30	86.70	-5	17,372	-0.03%
2021/09/24	7	81.69	7	85.04	86.00	0	16,747	0.00%
2021/09/23	0	0.00	5	80.18	79.10	-5	16,243	-0.03%
2021/09/22	1	79.20	1	79.40	79.20	0	16,431	0.00%
2021/09/17	6	80.00	2	79.80	80.50	4	16,461	0.02%
2021/09/16	0	0.00	3	79.13	79.90	-3	16,462	-0.02%
2021/09/15	3	77.30	0	0.00	77.10	3	16,364	0.02%
2021/09/13	4	80.48	0	0.00	79.20	4	16,583	0.02%
2021/09/10	11	77.45	12	82.04	82.30	-1	16,488	-0.01%
2021/09/09	5	75.70	8	77.19	78.80	-3	16,198	-0.02%
2021/09/08	0	0.00	11	76.00	75.40	-11	16,062	-0.07%
2021/09/07	18	79.23	84	78.14	76.80	-66	15,970	-0.41%
2021/09/06	99	86.04	30	86.55	85.30	69	15,660	0.44%
2021/09/03	23.4	85.41	33	85.37	86.30	-9.6	14,906	-0.06%
2021/09/02	16	80.16	9	80.11	80.90	7	13,965	0.05%
2021/09/01	4	76.00	2	76.35	76.80	2	13,801	0.01%
2021/08/31	1	72.40	1	72.00	72.30	0	13,761	0.00%
2021/08/30	1	75.60	6	73.30	73.00	-5	14,222	-0.04%
2021/08/27	3	75.80	2	75.90	75.10	1	14,787	0.01%
2021/08/26	7	75.13	5	75.22	74.90	2	14,874	0.01%
2021/08/25	0	0.00	1	74.40	74.10	-1	15,033	-0.01%
2021/08/23	5	73.50	5	72.00	74.00	0	15,767	0.00%
2021/08/20	1	68.10	1	70.70	70.10	0	16,231	0.00%
2021/08/18	6	68.97	7	68.41	71.20	-1	16,518	-0.01%
2021/08/17	1	70.20	5	67.70	66.80	-4	17,000	-0.02%
2021/08/16	0	0.00	2	69.50	70.20	-2	17,306	-0.01%
2021/08/13	2	70.70	0	0.00	70.70	2	17,520	0.01%
2021/08/11	1	74.90	3	73.63	71.70	-2	17,905	-0.01%
2021/08/10	10	78.00	1	76.20	76.00	9	18,084	0.05%
2021/08/09	4	77.33	1	78.30	77.10	3	18,354	0.02%
2021/08/06	6	80.95	5	82.00	80.20	1	18,642	0.01%
2021/08/05	2	79.60	1	79.90	79.40	1	19,042	0.01%
2021/08/04	3	80.87	2	80.30	79.40	1	20,152	0.00%
2021/08/03	1	77.60	1	79.80	79.80	0	20,330	0.00%
2021/08/02	3	77.80	3	77.30	77.20	0	20,587	0.00%
2021/07/30	6	79.68	2	79.00	77.60	4	20,805	0.02%
2021/07/29	0	0.00	1	77.00	78.60	-1	21,123	0.00%
2021/07/28	10	78.51	14	78.61	78.20	-4	21,224	-0.02%
2021/07/27	13	88.29	0	0.00	85.70	13	21,315	0.06%
2021/07/26	1	87.30	3	86.50	86.30	-2	21,323	-0.01%
2021/07/23	9	88.17	3	88.70	84.10	6	21,540	0.03%
2021/07/22	8	88.25	18	87.61	91.00	-10	21,510	-0.05%
2021/07/21	3	85.13	3	83.93	83.20	0	21,221	0.00%
2021/07/20	1	84.30	1	82.20	81.80	0	21,670	0.00%
2021/07/19	8	83.65	5	85.26	85.30	3	21,935	0.01%
2021/07/16	2	83.90	4	84.00	83.50	-2	22,258	-0.01%
2021/07/15	4	83.53	1	82.10	83.70	3	22,625	0.01%
2021/07/14	2	83.15	3	84.67	81.90	-1	23,126	0.00%
2021/07/13	7	86.64	8	87.09	84.50	-1	23,408	0.00%
2021/07/12	13	87.74	15	87.75	88.90	-2	23,504	-0.01%
2021/07/09	2	84.50	11	83.85	84.10	-9	23,282	-0.04%
2021/07/08	7	83.80	14	84.76	83.50	-7	23,986	-0.03%
2021/07/07	19	83.56	22	83.97	83.10	-3	24,188	-0.01%
2021/07/06	5	81.54	4	81.15	80.50	1	23,819	0.00%
2021/07/05	27	83.54	14	80.65	80.90	13	23,835	0.05%
2021/07/02	27	77.24	22	79.86	81.40	5	23,587	0.02%
2021/07/01	5	74.90	13	75.78	77.00	-8	23,334	-0.03%
2021/06/30	1	73.30	2	74.20	74.00	-1	23,598	0.00%
2021/06/29	5	75.60	5	74.30	73.20	0	23,772	0.00%
2021/06/28	5	74.18	3	74.07	74.50	2	24,086	0.01%
2021/06/25	26	73.70	12	72.64	72.60	14	24,213	0.06%
2021/06/24	6	72.53	3	72.93	73.00	3	24,200	0.01%
2021/06/23	6	70.82	15	72.37	74.30	-9	24,611	-0.04%
2021/06/22	15	69.36	0	0.00	68.50	15	24,500	0.06%
2021/06/21	2	70.90	0	0.00	70.00	2	24,451	0.01%
2021/06/18	2	72.80	11	72.25	72.40	-9	24,673	-0.04%
2021/06/17	2	71.75	0	0.00	73.00	2	24,692	0.01%
2021/06/16	2	73.55	0	0.00	72.30	2	24,764	0.01%
2021/06/15	0	0.00	7	73.70	74.10	-7	25,315	-0.03%
2021/06/11	1	73.60	3	73.57	72.10	-2	25,706	-0.01%
2021/06/10	1	73.00	0	0.00	71.90	1	25,626	0.00%
2021/06/09	26	72.44	14	74.00	72.50	12	25,494	0.05%
2021/06/08	14	74.61	15	75.72	74.00	-1	25,161	0.00%
2021/06/07	12	77.90	13	75.98	74.90	-1	25,031	0.00%
2021/06/04	8	75.76	12	75.37	76.00	-4	24,476	-0.02%
2021/06/03	1	71.80	6	73.12	72.90	-5	23,850	-0.02%
2021/06/02	6	71.25	7	71.70	72.00	-1	23,682	0.00%
2021/06/01	4	73.65	0	0.00	73.20	4	23,441	0.02%
2021/05/31	8	72.70	6	72.92	71.70	2	23,089	0.01%
2021/05/28	10	64.00	17	66.64	69.20	-7	22,597	-0.03%
2021/05/27	3	63.37	0	0.00	63.10	3	22,127	0.01%
2021/05/26	12	62.83	2	63.10	62.90	10	21,987	0.05%
2021/05/25	7	65.63	6	64.38	64.30	1	21,819	0.00%
2021/05/24	17	59.38	19	60.09	61.20	-2	21,389	-0.01%
2021/05/21	8	58.90	3	59.00	59.50	5	21,098	0.02%
2021/05/20	0	0.00	2	55.60	55.80	-2	20,947	-0.01%
2021/05/19	0	0.00	1	57.80	58.30	-1	20,866	0.00%
2021/05/18	1	56.80	0	0.00	58.50	1	20,628	0.00%
2021/05/17	0	0.00	1	52.80	53.20	-1	20,444	0.00%
2021/05/14	13	58.75	10	56.30	56.00	3	20,130	0.01%
2021/05/13	21	58.02	0	0.00	57.90	21	19,779	0.11%
2021/05/12	11	61.53	4	63.15	63.90	7	19,252	0.04%
2021/05/11	0	0.00	4.1	61.85	61.50	-4.1	18,179	-0.02%
2021/05/10	3	68.60	10	69.40	66.10	-7	17,957	-0.04%
2021/05/07	8	73.50	0.2	71.70	71.70	7.8	17,679	0.04%
2021/05/06	12	72.27	30	70.82	70.20	-18	17,444	-0.10%
2021/05/05	9	78.07	8	76.23	73.90	1	17,078	0.01%
2021/05/04	6	80.13	3	78.97	77.80	3	16,994	0.02%
2021/05/03	5	82.54	6	81.03	81.30	-1	16,717	-0.01%
2021/04/29	0	83.00	0	0.00	82.30	0	16,587	0.00%
2021/04/28	8.1	88.67	12	88.38	86.30	-3.9	16,669	-0.02%
2021/04/27	4	87.30	1	86.20	86.20	3	16,629	0.02%
2021/04/26	5	88.52	4	87.75	88.40	1	16,739	0.01%
2021/04/23	1	81.40	16	81.19	83.80	-15	17,227	-0.09%
2021/04/22	1.4	78.94	4	80.65	76.20	-2.6	17,848	-0.01%
2021/04/21	4	83.63	4	83.10	82.40	0	17,572	0.00%
2021/04/20	8	80.93	13	80.45	82.10	-5	17,159	-0.03%
2021/04/19	14	77.61	6	77.37	77.00	8	16,646	0.05%
2021/04/16	16	75.68	17	76.42	76.70	-1	16,167	-0.01%
2021/04/15	11	67.83	9	68.64	70.90	2	15,460	0.01%
2021/04/14	14	66.95	13	64.18	68.20	1	15,145	0.01%
2021/04/13	25	65.45	30	66.55	64.10	-5	14,454	-0.03%
2021/04/12	1	63.10	3	62.90	62.70	-2	14,028	-0.01%
2021/04/09	1	63.20	3	63.67	63.50	-2	14,027	-0.01%
2021/04/08	5	65.06	4	65.30	65.10	1	14,040	0.01%
2021/04/07	15	63.98	11	64.28	64.70	4	14,381	0.03%
2021/04/06	15	58.52	7	61.60	61.80	8	14,284	0.06%
2021/04/01	10	57.06	2	56.25	57.30	8	13,930	0.06%
2021/03/31	13	56.89	9	56.26	55.10	4	13,870	0.03%
2021/03/30	5	53.44	23	54.03	54.60	-18	13,563	-0.13%
2021/03/29	3	52.37	0	0.00	52.00	3	13,527	0.02%
2021/03/26	29	53.48	20	54.26	52.30	9	13,914	0.06%
2021/03/25	0	0.00	5	51.90	52.00	-5	13,788	-0.04%
2021/03/24	1	52.00	3	51.77	50.90	-2	14,839	-0.01%
2021/03/23	5	51.08	0	0.00	51.00	5	14,826	0.03%
2021/03/22	1	51.00	3	50.83	50.90	-2	14,644	-0.01%
2021/03/19	10	51.24	11	50.90	50.80	-1	15,085	-0.01%
2021/03/18	23	53.05	5	52.16	52.30	18	15,923	0.11%
2021/03/17	0	0.00	12	49.52	49.85	-12	16,206	-0.07%
2021/03/16	2	48.30	2	47.25	46.80	0	16,394	0.00%
2021/03/15	2	47.40	2	47.95	47.50	0	16,561	0.00%
2021/03/12	0	0.00	21	46.33	47.00	-21	16,575	-0.13%
2021/02/25	0	0.00	0.1	48.00	47.20	-0.1	17,460	0.00%
2021/02/24	2	48.25	2	47.60	47.75	0	17,475	0.00%
2021/02/19	2.1	46.21	2	46.75	46.65	0.1	17,273	0.00%
2021/02/18	4	45.95	2	46.30	46.05	2	17,211	0.01%
2021/02/17	4	45.74	4	46.08	46.25	0	17,159	0.00%
2021/02/02	0	0.00	2	43.90	43.85	-2	17,165	-0.01%
2021/01/29	2	43.00	0	0.00	43.00	2	17,099	0.01%
2021/01/26	1	45.65	3	44.52	44.50	-2	16,929	-0.01%
2021/01/25	0	0.00	2	44.03	43.95	-2	16,741	-0.01%
2021/01/22	0	0.00	5.1	44.88	45.30	-5.1	16,624	-0.03%
2021/01/21	12	45.76	0	0.00	44.45	12	16,435	0.07%
2021/01/20	0	0.00	8	48.55	47.70	-8	15,990	-0.05%
2021/01/19	5	54.00	19	54.73	52.50	-14	15,607	-0.09%
2021/01/18	29.1	54.43	5	54.90	55.00	24.1	15,188	0.16%
2021/01/15	6	51.18	19.2	52.69	54.10	-13.2	14,131	-0.09%
2021/01/14	2	49.35	5	49.73	49.20	-3	13,079	-0.02%
2021/01/13	0	0.00	3	48.55	48.75	-3	12,864	-0.02%
2021/01/12	2	47.88	0	0.00	46.90	2	12,755	0.02%
2021/01/11	0	0.00	1	48.90	48.75	-1	12,641	-0.01%
2021/01/08	2	49.15	2	48.60	49.10	0	12,627	0.00%
2021/01/07	7	48.81	5	48.79	48.80	2	12,813	0.02%
2021/01/06	4	48.78	1	48.35	47.85	3	12,819	0.02%
2021/01/05	2	48.25	5	47.63	47.35	-3	12,592	-0.02%
2020/12/31	5	50.64	3	50.00	49.65	2	12,232	0.02%
2020/12/30	5	51.28	9	51.09	49.85	-4	11,904	-0.03%
2020/12/29	2	49.85	13	49.44	49.15	-11	11,189	-0.10%
2020/12/28	8	48.96	0	0.00	48.30	8	10,722	0.07%
2020/12/25	2	48.60	14	48.76	47.80	-12	10,433	-0.12%
2020/12/24	2	48.48	3	48.93	47.50	-1	10,220	-0.01%
2020/12/23	4	47.03	5	47.52	47.85	-1	9,907	-0.01%
2020/12/22	9	48.92	1	48.90	45.95	8	9,684	0.08%
2020/12/21	7	48.53	14	48.26	48.05	-7	9,233	-0.08%
2020/12/18	25	50.98	79	50.30	51.30	-54	8,837	-0.61%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	42	42.68	4	44.55	41.20	38	7,435	0.51%
2020/12/14	66	45.96	4	45.66	44.85	62	6,960	0.89%
2020/12/11	65	44.19	69	44.79	45.65	-4	5,975	-0.07%
2020/12/10	35	40.13	13	40.73	41.50	22	5,008	0.44%
2020/12/09	1	39.70	7	40.05	40.05	-6	4,322	-0.14%
2020/12/08	0	0.00	0.8	36.60	36.45	-0.8	4,100	-0.02%
2020/12/07	2	37.90	1	36.25	36.60	1	4,030	0.02%
2020/12/04	0	0.00	4	36.31	37.10	-4	3,855	-0.10%
2020/12/03	3	34.60	1	34.75	36.70	2	3,772	0.05%
2020/12/02	2	35.00	8	34.45	34.60	-6	3,805	-0.16%
2020/12/01	1	34.20	2	34.08	33.80	-1	3,678	-0.03%
2020/11/30	4	33.40	3	33.25	33.20	1	3,660	0.03%
2020/11/26	0	0.00	1	34.25	33.50	-1	3,655	-0.03%
2020/11/25	1	32.95	0	0.00	33.50	1	3,482	0.03%
2020/11/24	1	32.70	0	0.00	32.70	1	3,412	0.03%
2020/11/23	4	33.60	0.4	33.30	33.60	3.6	3,392	0.11%
2020/11/19	5	33.10	5	32.95	32.95	0	3,350	0.00%
2020/11/18	2	33.03	0	0.00	32.80	2	3,348	0.06%
2020/11/10	2	31.40	2	31.90	31.45	0	3,214	0.00%
2020/11/06	0	0.00	1	31.30	30.40	-1	3,099	-0.03%
2020/11/02	0	0.00	1	30.10	30.10	-1	3,237	-0.03%
2020/10/29	1	30.25	0	0.00	30.65	1	3,321	0.03%
2020/10/26	0	0.00	3	31.65	31.55	-3	3,405	-0.09%
2020/10/23	1	32.60	0	0.00	32.05	1	3,409	0.03%
2020/10/20	1	31.95	1	31.85	31.80	0	3,416	0.00%
2020/10/19	0	0.00	1	32.05	32.25	-1	3,462	-0.03%
2020/10/15	2	34.28	0	0.00	33.45	2	3,365	0.06%
2020/10/14	0	0.00	2	32.55	34.00	-2	3,042	-0.07%
2020/10/13	0	0.00	1	31.10	31.15	-1	2,893	-0.03%
2020/10/12	0	0.00	5	31.05	30.90	-5	2,877	-0.17%
2020/10/06	1	30.35	0	0.00	30.20	1	3,140	0.03%
2020/09/29	0	0.00	1	29.95	29.85	-1	3,912	-0.03%
2020/09/28	6	30.13	0	0.00	30.05	6	3,993	0.15%
2020/09/25	0	0.00	13	29.01	29.15	-13	4,050	-0.32%
2020/09/24	1	31.20	2	30.90	30.35	-1	4,102	-0.02%
2020/09/23	7	31.66	3	31.22	31.60	4	4,077	0.10%
2020/09/21	1	31.10	0	0.00	31.10	1	4,119	0.02%
2020/09/18	15	31.62	7	31.40	31.35	8	4,157	0.19%
2020/09/17	1	31.75	1	31.55	31.25	0	4,262	0.00%
2020/09/15	0	0.00	1	30.80	30.95	-1	4,218	-0.02%
2020/09/11	1	29.80	0	0.00	29.80	1	4,237	0.02%
2020/09/10	1	30.35	2	30.80	30.20	-1	4,249	-0.02%
2020/09/09	1	30.55	0	0.00	30.55	1	4,244	0.02%
2020/09/08	0	0.00	1	30.45	30.60	-1	4,253	-0.02%
2020/08/27	0	0.00	3	30.20	29.65	-3	3,881	-0.08%
2020/08/25	2	29.70	2	29.75	29.60	0	3,964	0.00%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/18	0.2	29.10	0	0.00	29.10	0.2	3,776	0.01%
2020/08/07	0	0.00	10	29.90	29.95	-10	3,840	-0.26%
2020/08/06	1	30.20	20	30.10	30.00	-19	3,821	-0.50%
2020/08/05	2	31.73	0	0.00	31.95	2	3,676	0.05%
2020/08/04	0	0.00	4	30.35	30.45	-4	3,598	-0.11%
2020/07/31	1	30.00	0	0.00	29.80	1	3,565	0.03%
2020/07/30	3	30.02	14	29.40	30.10	-11	3,563	-0.31%
2020/07/28	1	28.30	0	0.00	28.05	1	3,565	0.03%
2020/07/27	14	29.16	1	29.35	29.00	13	3,563	0.36%
2020/07/24	1	30.95	8	30.10	29.85	-7	3,558	-0.20%
2020/07/23	1	30.60	41	30.50	30.85	-40	3,518	-1.14%
2020/07/22	0	0.00	25	29.81	29.80	-25	3,549	-0.70%
2020/07/21	14	29.70	0	0.00	29.40	14	3,674	0.38%
2020/07/20	54	29.24	0	0.00	29.30	54	3,711	1.46%
2020/07/17	1	29.00	80	28.59	28.95	-79	3,698	-2.14%
2020/07/15	94	31.07	2	31.15	30.15	92	3,675	2.50%
2020/07/14	1	32.30	0	0.00	31.50	1	3,644	0.03%
2020/07/13	1	30.90	0	0.00	31.00	1	3,544	0.03%
2020/07/10	11	31.49	5	31.79	30.80	6	3,478	0.17%
2020/07/09	4	31.65	7	32.48	32.80	-3	3,225	-0.09%
2020/07/08	10	29.08	10	29.45	29.85	0	2,833	0.00%
2020/07/07	1	28.20	0	0.00	28.30	1	2,771	0.04%
2020/07/06	2	28.48	0	0.00	28.30	2	2,705	0.07%
2020/06/29	2	28.08	0	0.00	28.05	2	2,600	0.08%
2020/06/24	1	28.45	0	0.00	28.50	1	2,547	0.04%
2020/06/19	6	27.87	1	27.90	27.45	5	2,420	0.21%
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/11	0	0.00	10	27.15	27.05	-10	2,400	-0.42%
2020/06/08	10	27.30	0	0.00	27.25	10	2,474	0.40%
2020/06/05	0	0.00	22	27.75	27.70	-22	2,465	-0.89%
2020/06/04	1	27.55	0	0.00	27.85	1	2,467	0.04%
2020/06/03	20	27.30	0	0.00	27.25	20	2,575	0.78%
2020/06/02	0	0.00	1	27.35	27.25	-1	2,617	-0.04%
2020/06/01	17	27.44	16	27.45	27.45	1	2,579	0.04%
2020/05/28	1	26.35	2	26.60	26.20	-1	2,475	-0.04%
2020/05/27	1	26.90	0	0.00	26.95	1	2,441	0.04%
2020/05/22	2	26.15	0	0.00	26.20	2	2,390	0.08%
2020/05/21	1	27.20	1	26.85	27.00	0	2,353	0.00%
2020/04/27	4	26.90	0	0.00	26.60	4	1,956	0.20%
2020/04/09	0	0.00	5	23.95	23.60	-5	1,307	-0.38%
2020/04/08	5	24.00	0	0.00	24.05	5	1,282	0.39%
2020/04/06	0	0.00	1	23.90	23.95	-1	1,182	-0.08%
2020/04/01	1	21.90	0	0.00	21.80	1	1,093	0.09%
2020/03/25	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2020/03/23	0	0.00	1	20.10	20.15	-1	1,094	-0.09%
2020/03/20	1	20.50	0	0.00	21.00	1	1,115	0.09%
2020/03/19	0	0.00	1	20.00	19.75	-1	1,112	-0.09%
2020/03/17	0	0.00	3	21.22	21.90	-3	1,045	-0.29%
2020/03/16	1	21.25	1	21.80	21.25	0	1,049	0.00%
2020/03/13	1	21.05	0	0.00	22.10	1	1,036	0.10%
2020/03/12	0	0.00	5	22.00	21.50	-5	966	-0.52%
2020/03/10	5	24.25	0	0.00	24.00	5	925	0.54%
2020/03/09	2	25.60	3	26.05	25.60	-1	866	-0.12%
2020/02/12	0	0.00	3	23.00	23.00	-3	638	-0.47%
2020/02/10	0	0.00	1	22.60	22.60	-1	642	-0.16%
2020/02/03	3	21.90	0	0.00	22.05	3	716	0.42%
2020/01/30	3	23.70	0	0.00	23.65	3	701	0.43%
2020/01/17	0	0.00	1	26.40	26.30	-1	681	-0.15%
2020/01/14	0	0.00	1	26.35	26.40	-1	684	-0.15%
2020/01/13	0	0.00	2	26.35	26.40	-2	684	-0.29%
2020/01/10	3	25.95	0	0.00	25.90	3	681	0.44%
2019/12/20	0	0.00	2	26.90	26.85	-2	685	-0.29%
2019/12/19	0	0.00	2	26.90	26.80	-2	690	-0.29%
2019/12/17	1	27.10	0	0.00	27.05	1	707	0.14%
2019/12/12	2	26.85	0	0.00	26.60	2	807	0.25%
2019/12/11	2	26.83	0	0.00	26.60	2	791	0.25%
2019/11/27	0	0.00	1	26.50	26.55	-1	936	-0.11%
2019/11/19	0.2	26.65	0	0.00	26.70	0.2	1,146	0.02%
2019/11/06	0.4	26.85	0	0.00	26.90	0.4	1,318	0.03%
2019/10/08	1	26.95	0	0.00	26.75	1	1,488	0.07%
2019/10/02	0	0.00	1	27.95	28.00	-1	1,452	-0.07%
2019/09/27	0	0.00	1	27.10	27.20	-1	1,445	-0.07%
2019/09/25	0	0.00	1	27.75	27.70	-1	1,444	-0.07%
2019/09/24	1	28.05	0	0.00	28.00	1	1,447	0.07%
2019/09/19	0	0.00	12	28.70	28.25	-12	1,419	-0.85%
2019/09/18	14	27.92	4	28.08	28.05	10	1,348	0.74%
2019/09/05	0	0.00	1	28.35	28.25	-1	1,242	-0.08%
2019/09/04	1	28.25	0	0.00	28.45	1	1,178	0.08%
2019/08/30	0	0.00	2	27.55	27.30	-2	1,123	-0.18%
2019/08/29	1	28.55	4	28.45	27.75	-3	1,113	-0.27%
2019/08/28	0	0.00	1	28.15	28.20	-1	972	-0.10%
2019/08/26	3	27.05	0	0.00	26.95	3	925	0.32%
2019/08/21	0	0.00	2	27.73	27.60	-2	893	-0.22%
2019/08/12	0	0.00	1	26.10	26.65	-1	757	-0.13%
2019/08/08	0	0.00	1	25.55	25.40	-1	763	-0.13%
2019/08/07	1	25.65	0	0.00	25.60	1	756	0.13%
2019/08/06	3	24.75	0	0.00	25.00	3	746	0.40%
2019/07/30	0	0.00	1	27.00	26.95	-1	736	-0.14%
2019/07/26	3	28.38	2	27.75	27.40	1	736	0.14%
2019/07/25	2	27.90	0	0.00	28.00	2	620	0.32%
2019/06/21	0	0.00	2	26.10	26.15	-2	938	-0.21%
2019/06/10	0	0.00	1	25.30	25.50	-1	916	-0.11%
2019/05/23	0	0.00	1	23.50	23.40	-1	997	-0.10%
2019/05/22	0	0.00	1	23.90	23.90	-1	995	-0.10%
2019/05/21	1	23.95	0	0.00	23.95	1	998	0.10%
2019/05/14	3	23.80	0	0.00	24.00	3	1,021	0.29%
2019/05/13	0	0.00	1	24.15	24.15	-1	1,021	-0.10%
2019/05/07	1	26.05	0	0.00	26.05	1	1,015	0.10%
2019/04/23	1	27.80	1	27.25	27.80	0	812	0.00%
2019/03/08	0	0.00	2	24.70	24.70	-2	681	-0.29%
2019/03/05	0	0.00	1	25.50	25.75	-1	716	-0.14%
2019/02/27	1	25.25	0	0.00	25.15	1	710	0.14%
2019/02/26	3	25.90	1	25.50	25.50	2	731	0.27%
2019/02/22	0	0.00	4	24.68	24.60	-4	655	-0.61%
2019/02/18	2	25.00	8	25.34	24.95	-6	666	-0.90%
2019/02/15	8	25.13	0	0.00	25.25	8	636	1.26%
2019/01/28	0	0.00	2	24.30	24.10	-2	600	-0.33%
2019/01/25	2	24.35	2	24.00	24.35	0	602	0.00%
2019/01/23	2	24.05	12	24.08	24.10	-10	623	-1.60%
2019/01/22	9	24.39	7	24.27	24.00	2	617	0.32%
2019/01/21	10	23.95	0	0.00	24.30	10	612	1.63%
2019/01/04	0	0.00	1	23.00	23.40	-1	654	-0.15%
2019/01/03	1	23.40	0	0.00	23.40	1	665	0.15%
2018/12/18	0.2	23.30	0	0.00	23.30	0.2	719	0.03%
2018/11/26	0	0.00	1	23.90	23.70	-1	962	-0.10%
2018/11/23	1	23.80	0	0.00	23.80	1	1,028	0.10%
2018/11/02	0	0.00	3	23.10	23.25	-3	1,207	-0.25%
2018/11/01	0	0.00	3.4	22.91	22.90	-3.4	1,203	-0.28%
2018/10/24	0	0.00	1	22.70	23.60	-1	1,153	-0.09%
2018/10/23	1	23.00	1	22.85	23.00	0	1,152	0.00%
2018/10/22	1	23.60	0	0.00	23.50	1	1,151	0.09%
2018/10/11	0.2	23.70	0	0.00	23.70	0.2	1,145	0.02%
2018/09/26	0	0.00	1	30.30	30.15	-1	1,293	-0.08%
2018/09/12	0	0.00	1	26.95	26.35	-1	1,288	-0.08%
2018/09/10	1	26.40	0	0.00	26.35	1	1,289	0.08%
2018/09/05	0	0.00	1	28.90	29.70	-1	1,405	-0.07%
2018/09/04	0	0.00	1	29.20	28.85	-1	1,423	-0.07%
2018/09/03	5	29.45	5	28.90	28.75	0	1,412	0.00%
2018/08/22	5	28.10	0	0.00	28.10	5	1,350	0.37%
2018/08/21	1	28.25	4	28.00	28.00	-3	1,348	-0.22%
2018/08/14	1	27.00	0	0.00	27.10	1	1,272	0.08%
2018/08/03	0	0.00	1	26.60	26.80	-1	1,151	-0.09%
2018/07/20	0	0.00	1	27.00	26.75	-1	1,188	-0.08%
2018/07/13	0	0.00	3	27.53	27.30	-3	1,203	-0.25%
2018/07/04	2	27.60	0	0.00	27.45	2	1,179	0.17%
2018/07/03	0	0.00	2	27.85	27.85	-2	1,173	-0.17%
2018/07/02	1	28.75	1	28.90	28.70	0	1,167	0.00%
2018/06/28	1	29.25	0	0.00	29.10	1	1,139	0.09%
2018/06/26	8	28.10	0	0.00	28.10	8	1,044	0.77%
2018/06/21	3	28.55	0	0.00	28.35	3	1,039	0.29%
2018/06/20	2	28.53	0	0.00	28.30	2	1,051	0.19%
2018/06/14	0	0.00	5	29.55	29.30	-5	1,058	-0.47%
2018/06/13	1	29.35	0	0.00	29.20	1	943	0.11%
2018/06/12	0	0.00	5	29.05	29.00	-5	879	-0.57%
2018/06/07	5	28.40	1	28.15	27.95	4	916	0.44%
2018/06/06	1	28.15	0	0.00	28.10	1	898	0.11%
2018/06/05	0	0.00	1	27.65	27.85	-1	887	-0.11%
2018/06/01	1	27.30	0	0.00	27.20	1	852	0.12%
2018/05/28	0	0.00	2	27.25	27.25	-2	837	-0.24%
2018/05/25	2	26.85	0	0.00	26.80	2	829	0.24%
2018/05/24	0	0.00	10	26.50	26.50	-10	813	-1.23%
2018/04/23	1	26.75	0	0.00	26.60	1	1,177	0.08%
2018/04/12	0	0.00	10.4	27.55	27.65	-10.4	1,250	-0.83%
2018/04/02	0	0.00	1	28.15	28.20	-1	1,446	-0.07%
2018/03/31	1	28.30	0	0.00	28.25	1	1,467	0.07%
2018/03/15	2	29.10	0	0.00	28.85	2	1,644	0.12%
2018/02/21	1	27.50	0	0.00	27.60	1	2,357	0.04%
2018/02/08	0	0.00	1	27.00	27.05	-1	2,404	-0.04%
2018/02/07	3	27.72	0	0.00	27.50	3	2,491	0.12%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/02/01	1	30.05	21	30.20	30.20	-20	2,642	-0.76%
2018/01/30	11	31.03	0	0.00	30.40	11	2,715	0.41%
2018/01/03	0	0.00	3	30.95	30.95	-3	5,347	-0.06%