偉詮電 (2436)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	61.10	60.90	-1	1,280	-0.08%
2024/04/26	2	61.70	0	0.00	60.80	2	1,377	0.15%
2024/04/11	1	62.70	0	0.00	62.80	1	1,610	0.06%
2024/03/06	1	65.80	3	65.20	65.20	-2	2,937	-0.07%
2024/03/05	2	66.70	0	0.00	66.60	2	3,005	0.07%
2024/02/27	0	0.00	2	69.85	67.90	-2	3,598	-0.06%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/24	10	68.40	0	0.00	67.90	10	4,671	0.21%
2024/01/23	1	68.20	0	0.00	68.20	1	4,737	0.02%
2024/01/10	2	67.80	0	0.00	67.50	2	5,183	0.04%
2023/12/29	1	72.00	0	0.00	73.60	1	5,277	0.02%
2023/12/28	4	74.18	0	0.00	74.00	4	5,218	0.08%
2023/11/22	1	76.80	6	76.38	76.30	-5	9,991	-0.05%
2023/10/27	0	0.00	1	69.30	67.60	-1	9,029	-0.01%
2023/10/26	0	0.00	1	70.10	67.50	-1	9,032	-0.01%
2023/10/25	1	72.10	1	70.60	70.60	0	8,956	0.00%
2023/10/24	0	0.00	1	69.10	69.10	-1	8,891	-0.01%
2023/10/20	2	70.15	1	70.40	70.40	1	8,905	0.01%
2023/10/18	0	0.00	1	68.30	68.30	-1	8,906	-0.01%
2023/10/17	1	71.60	1	71.20	71.50	0	9,037	0.00%
2023/09/20	1	72.90	0	0.00	70.80	1	9,851	0.01%
2023/09/18	3	75.30	0	0.00	73.70	3	9,610	0.03%
2023/09/13	2	72.00	0	0.00	72.90	2	9,235	0.02%
2023/09/12	0	0.00	3	73.50	74.10	-3	9,061	-0.03%
2023/09/06	1	75.60	7	75.53	75.00	-6	8,229	-0.07%
2023/09/05	0	0.00	9	78.02	77.50	-9	7,950	-0.11%
2023/09/04	2	72.50	2	78.60	78.60	0	6,954	0.00%
2023/09/01	5	71.90	0	0.00	71.50	5	6,310	0.08%
2023/08/31	3	72.00	0	0.00	71.50	3	6,069	0.05%
2023/08/30	0	0.00	4	71.30	73.30	-4	5,483	-0.07%
2023/08/29	0	0.00	7	66.54	66.70	-7	4,563	-0.15%
2023/08/28	0	0.00	1	61.50	60.70	-1	4,187	-0.02%
2023/08/14	2	55.50	0	0.00	55.50	2	3,947	0.05%
2023/08/02	1	57.50	0	0.00	58.00	1	3,881	0.03%
2023/07/26	1	60.00	0	0.00	60.00	1	3,657	0.03%
2023/07/24	1	60.60	0	0.00	60.00	1	3,557	0.03%
2023/07/20	0	0.00	1	65.00	63.10	-1	3,444	-0.03%
2023/07/19	2	61.20	0	0.00	60.60	2	3,183	0.06%
2023/07/18	0	0.00	40	59.60	60.10	-40	3,141	-1.27%
2023/07/17	5	60.70	0	0.00	60.50	5	3,086	0.16%
2023/07/14	5	63.04	3	62.80	62.80	2	3,007	0.07%
2023/07/13	0	0.00	1	60.30	60.30	-1	2,708	-0.04%
2023/07/12	1	59.40	1	58.00	58.00	0	2,596	0.00%
2023/07/10	1	59.60	1	58.10	58.10	0	2,452	0.00%
2023/07/06	0	0.00	1	57.00	55.20	-1	1,956	-0.05%
2023/07/03	1	52.90	0	0.00	52.90	1	2,273	0.04%
2023/06/27	26	52.37	0	0.00	51.70	26	2,285	1.14%
2023/06/20	17	54.96	1	54.10	54.10	16	2,318	0.69%
2023/06/19	1	56.00	1	55.00	55.00	0	2,347	0.00%
2023/06/12	0	0.00	2	59.25	60.50	-2	2,067	-0.10%
2023/06/06	0	0.00	1	53.00	53.00	-1	1,798	-0.06%
2023/06/05	1	56.50	0	0.00	54.80	1	1,781	0.06%
2023/05/30	0	0.00	2	51.90	51.90	-2	1,778	-0.11%
2023/05/26	0	0.00	1	49.70	49.70	-1	1,810	-0.06%
2023/05/25	0	0.00	1	50.10	50.10	-1	1,852	-0.05%
2023/05/23	0	0.00	7	50.00	50.10	-7	1,930	-0.36%
2023/05/17	0	0.00	4	47.40	48.25	-4	1,968	-0.20%
2023/05/16	0	0.00	2	47.30	47.10	-2	1,991	-0.10%
2023/05/15	2	46.30	0	0.00	46.30	2	1,997	0.10%
2023/05/11	4	46.58	0	0.00	46.25	4	2,033	0.20%
2023/05/10	0	0.00	8	47.65	47.50	-8	2,052	-0.39%
2023/05/09	8	46.95	0	0.00	46.75	8	2,077	0.39%
2023/05/02	0	0.00	1	48.35	48.40	-1	2,551	-0.04%
2023/04/25	1	46.75	0	0.00	46.90	1	2,640	0.04%
2023/04/24	7	49.27	0	0.00	48.95	7	2,679	0.26%
2023/04/10	2	52.80	2	53.30	53.50	0	2,595	0.00%
2023/04/07	2	54.30	0	0.00	53.70	2	2,553	0.08%
2023/04/06	0	0.00	5	55.32	55.50	-5	2,363	-0.21%
2023/03/24	0	0.00	2	52.50	52.80	-2	2,077	-0.10%
2023/03/15	0	0.00	3	51.20	50.80	-3	1,982	-0.15%
2023/03/10	3	50.65	0	0.00	49.95	3	2,116	0.14%
2023/03/09	1	52.10	2	53.00	51.90	-1	2,129	-0.05%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	52.00	0	0.00	51.50	1	2,072	0.05%
2023/03/03	4	52.15	4	53.00	51.80	0	2,096	0.00%
2023/02/22	0	0.00	1	51.10	51.10	-1	1,986	-0.05%
2023/02/21	0	0.00	4	50.55	50.80	-4	1,965	-0.20%
2023/02/20	0	0.00	2	50.30	50.00	-2	1,978	-0.10%
2023/02/14	2	47.90	2	49.40	47.90	0	2,081	0.00%
2023/02/10	6	47.65	0	0.00	47.25	6	2,172	0.28%
2023/02/07	1	48.90	0	0.00	49.05	1	2,401	0.04%
2023/02/03	3	50.62	8	51.05	50.90	-5	2,381	-0.21%
2023/02/02	0	0.00	1	49.25	49.35	-1	2,248	-0.04%
2023/02/01	1	48.30	1	48.05	48.30	0	2,614	0.00%
2023/01/31	4	47.75	0	0.00	47.75	4	2,694	0.15%
2023/01/30	0	0.00	1	47.80	48.35	-1	2,627	-0.04%
2023/01/12	1	46.30	0	0.00	45.80	1	2,556	0.04%
2023/01/11	0	0.00	2	46.05	46.35	-2	2,495	-0.08%
2023/01/10	0	0.00	4	44.41	43.85	-4	2,436	-0.16%
2023/01/09	0	0.00	2	44.00	44.05	-2	2,454	-0.08%
2022/12/19	2	43.55	0	0.00	43.00	2	2,642	0.08%
2022/12/16	4	43.80	0	0.00	44.15	4	2,650	0.15%
2022/12/14	0	0.00	2	44.80	45.05	-2	2,672	-0.07%
2022/12/13	2	44.35	0	0.00	44.15	2	2,675	0.07%
2022/12/12	4	44.23	4	44.55	44.40	0	2,683	0.00%
2022/12/09	2	45.15	0	0.00	45.00	2	2,687	0.07%
2022/12/08	4	45.30	4	45.75	45.55	0	2,686	0.00%
2022/12/06	1	47.45	0	0.00	47.10	1	2,695	0.04%
2022/12/05	2	50.30	2	49.30	48.85	0	2,677	0.00%
2022/12/02	0	0.00	4	48.63	48.65	-4	2,632	-0.15%
2022/12/01	0	0.00	3	47.15	47.10	-3	2,565	-0.12%
2022/11/24	1	45.70	4	46.31	46.80	-3	2,609	-0.11%
2022/11/21	2	45.00	0	0.00	44.90	2	2,697	0.07%
2022/11/18	1	46.70	0	0.00	45.30	1	2,732	0.04%
2022/11/07	16	43.15	19	45.32	44.35	-3	2,593	-0.12%
2022/11/03	0	0.00	15	44.03	43.85	-15	2,498	-0.60%
2022/11/02	0	0.00	1	42.55	42.65	-1	2,393	-0.04%
2022/11/01	1	42.70	0	0.00	42.50	1	2,407	0.04%
2022/10/28	1	43.40	2	42.90	42.80	-1	2,269	-0.04%
2022/10/25	1	38.70	0	0.00	38.55	1	1,816	0.06%
2022/10/05	0	0.00	1	43.45	43.50	-1	1,952	-0.05%
2022/10/04	1	41.80	0	0.00	42.20	1	1,964	0.05%
2022/09/29	1	39.85	2	39.60	39.60	-1	2,035	-0.05%
2022/09/16	2	46.95	0	0.00	46.50	2	2,206	0.09%
2022/09/14	2	46.25	0	0.00	47.15	2	2,269	0.09%
2022/09/13	20	49.30	2	49.20	48.20	18	2,290	0.79%
2022/09/08	3	47.53	0	0.00	47.60	3	2,386	0.13%
2022/09/07	2	47.95	0	0.00	48.00	2	2,436	0.08%
2022/09/06	19	49.34	0	0.00	49.30	19	2,433	0.78%
2022/09/05	2	50.18	0	0.00	50.00	2	2,420	0.08%
2022/09/02	3	52.00	0	0.00	51.60	3	2,425	0.12%
2022/09/01	1	52.60	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	55.90	0	0.00	56.50	1	2,407	0.04%
2022/08/25	0	0.00	1	58.50	58.80	-1	2,383	-0.04%
2022/08/19	7	57.54	0	0.00	57.50	7	2,481	0.28%
2022/08/18	0	0.00	15	56.70	57.80	-15	2,497	-0.60%
2022/08/15	0	0.00	1	56.40	56.90	-1	2,493	-0.04%
2022/08/11	0	0.00	1	51.60	52.10	-1	2,407	-0.04%
2022/08/09	2	50.70	0	0.00	50.70	2	2,493	0.08%
2022/08/08	3	50.90	3	51.53	51.80	0	2,492	0.00%
2022/08/02	2	51.65	2	52.35	53.10	0	2,522	0.00%
2022/07/29	16	53.13	1	53.50	53.60	15	2,605	0.58%
2022/07/28	1	55.80	0	0.00	53.60	1	2,627	0.04%
2022/07/26	1	54.50	0	0.00	54.20	1	2,573	0.04%
2022/07/20	0	0.00	1	56.20	56.20	-1	2,764	-0.04%
2022/06/30	1	55.30	0	0.00	55.00	1	2,897	0.03%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/05/16	0	0.00	1	66.70	66.60	-1	4,929	-0.02%
2022/05/11	0	0.00	1	67.30	66.80	-1	5,077	-0.02%
2022/05/09	1	65.50	0	0.00	65.50	1	5,385	0.02%
2022/05/06	0	0.00	1	66.60	66.50	-1	5,414	-0.02%
2022/05/04	1	70.60	0	0.00	70.30	1	5,422	0.02%
2022/04/26	1	70.30	0	0.00	69.30	1	5,488	0.02%
2022/04/25	3	72.57	0	0.00	71.60	3	5,471	0.05%
2022/04/22	2	78.70	1	80.50	78.60	1	5,441	0.02%
2022/04/21	0	0.00	1	75.60	78.00	-1	5,437	-0.02%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/03/17	3	85.00	0	0.00	87.20	3	8,217	0.04%
2022/03/02	2	90.95	0	0.00	91.00	2	10,618	0.02%
2022/02/24	1	89.70	0	0.00	87.10	1	11,264	0.01%
2022/02/09	3	91.93	4	92.68	93.10	-1	16,994	-0.01%
2022/01/20	1	87.00	0	0.00	88.00	1	18,192	0.01%
2022/01/14	1	83.80	1	84.70	84.40	0	19,141	0.00%
2022/01/11	0	0.00	1	88.80	88.70	-1	19,849	-0.01%
2022/01/10	1	90.00	0	0.00	91.50	1	19,979	0.01%
2022/01/07	0	0.00	1	91.00	90.60	-1	20,091	0.00%
2022/01/05	1	93.10	0	0.00	93.00	1	20,334	0.00%
2021/12/27	1	97.10	0	0.00	97.60	1	21,659	0.00%
2021/12/21	0	0.00	1	98.50	99.00	-1	24,683	0.00%
2021/12/20	0	0.00	1	96.60	97.00	-1	25,111	0.00%
2021/12/16	2	95.30	11	95.92	96.30	-9	25,423	-0.04%
2021/12/15	1	88.50	0	0.00	91.80	1	25,084	0.00%
2021/12/14	1	88.40	0	0.00	88.50	1	25,064	0.00%
2021/12/13	0	0.00	1	90.40	90.10	-1	25,202	0.00%
2021/12/10	7	91.07	0	0.00	90.90	7	25,130	0.03%
2021/12/06	1	99.80	1	99.30	99.30	0	25,366	0.00%
2021/12/03	1	98.80	1	99.00	99.00	0	25,346	0.00%
2021/12/02	3	98.00	0	0.00	96.00	3	25,448	0.01%
2021/12/01	2	96.35	4	100.63	100.50	-2	25,916	-0.01%
2021/11/29	1	92.80	0	0.00	92.20	1	26,552	0.00%
2021/11/26	4	94.95	0	0.00	94.60	4	26,435	0.02%
2021/11/23	2	100.75	0	0.00	98.90	2	25,964	0.01%
2021/11/19	3	104.67	1	106.50	106.50	2	25,464	0.01%
2021/11/17	1	107.50	1	111.00	108.50	0	24,873	0.00%
2021/11/16	0	0.00	2	107.50	110.00	-2	24,203	-0.01%
2021/11/15	1	105.50	0	0.00	108.00	1	23,487	0.00%
2021/11/12	0	0.00	11.1	99.40	102.50	-11.1	22,181	-0.05%
2021/11/11	3	90.87	5	93.24	93.40	-2	21,178	-0.01%
2021/11/02	1	80.10	2	86.95	80.10	-1	19,153	-0.01%
2021/11/01	0	0.00	1	88.10	89.00	-1	18,596	-0.01%
2021/10/26	2	79.05	0	0.00	78.20	2	17,928	0.01%
2021/10/22	1	84.30	1	84.20	84.20	0	17,909	0.00%
2021/10/21	2	82.75	0	0.00	82.50	2	17,779	0.01%
2021/10/20	1	78.60	2	79.35	79.90	-1	17,541	-0.01%
2021/10/19	0	0.00	2	73.60	75.90	-2	17,696	-0.01%
2021/10/15	1	74.20	0	0.00	73.40	1	18,097	0.01%
2021/10/13	3	74.80	1	72.50	72.50	2	18,117	0.01%
2021/10/05	1	76.00	1	81.40	81.40	0	19,044	0.00%
2021/10/04	0	0.00	1	77.90	77.90	-1	18,855	-0.01%
2021/10/01	1	86.40	5	85.40	83.70	-4	18,721	-0.02%
2021/09/30	1	86.10	0	0.00	85.90	1	18,543	0.01%
2021/09/29	0	0.00	2	90.35	90.50	-2	17,435	-0.01%
2021/09/28	1	88.20	3	88.60	89.80	-2	17,263	-0.01%
2021/09/27	2	87.85	1	86.70	86.70	1	17,372	0.01%
2021/09/24	1	80.90	3	85.90	86.00	-2	16,747	-0.01%
2021/09/23	2	79.40	5	81.20	79.10	-3	16,243	-0.02%
2021/09/22	6	79.15	1	79.20	79.20	5	16,431	0.03%
2021/09/16	1	78.90	2	80.25	79.90	-1	16,462	-0.01%
2021/09/15	2	78.35	1	77.10	77.10	1	16,364	0.01%
2021/09/14	1	80.10	1	79.00	78.90	0	16,563	0.00%
2021/09/13	0	0.00	1	79.20	79.20	-1	16,583	-0.01%
2021/09/10	1	77.50	0	0.00	82.30	1	16,488	0.01%
2021/09/09	1	75.40	0	0.00	78.80	1	16,198	0.01%
2021/09/08	0	0.00	1	77.10	75.40	-1	16,062	-0.01%
2021/09/07	1	76.90	2	77.20	76.80	-1	15,970	-0.01%
2021/09/06	2	88.45	1	87.90	85.30	1	15,660	0.01%
2021/09/03	1	85.00	1	86.00	86.30	0	14,906	0.00%
2021/09/02	1	80.40	3	80.87	80.90	-2	13,965	-0.01%
2021/09/01	2	75.50	1	76.30	76.80	1	13,801	0.01%
2021/08/27	1	74.90	0	0.00	75.10	1	14,787	0.01%
2021/08/13	1	71.00	0	0.00	70.70	1	17,520	0.01%
2021/08/10	1	76.60	0	0.00	76.00	1	18,084	0.01%
2021/08/06	0	0.00	17	80.89	80.20	-17	18,642	-0.09%
2021/08/05	0	0.00	1	80.40	79.40	-1	19,042	-0.01%
2021/08/04	19	80.05	1	80.70	79.40	18	20,152	0.09%
2021/07/28	0	0.00	2	78.10	78.20	-2	21,224	-0.01%
2021/07/27	0	0.00	1	86.50	85.70	-1	21,315	0.00%
2021/07/22	5	87.10	3	89.20	91.00	2	21,510	0.01%
2021/07/21	0	0.00	1	82.60	83.20	-1	21,221	0.00%
2021/07/16	1	84.90	1	83.50	83.50	0	22,258	0.00%
2021/07/15	1	82.30	0	0.00	83.70	1	22,625	0.00%
2021/07/14	2	82.25	0	0.00	81.90	2	23,126	0.01%
2021/07/12	0	0.00	3	89.07	88.90	-3	23,504	-0.01%
2021/07/09	0	0.00	1	84.20	84.10	-1	23,282	0.00%
2021/07/08	1	85.70	2	84.15	83.50	-1	23,986	0.00%
2021/07/07	1	82.80	1	83.10	83.10	0	24,188	0.00%
2021/07/06	2	80.50	2	81.75	80.50	0	23,819	0.00%
2021/07/05	5	84.64	1	84.00	80.90	4	23,835	0.02%
2021/07/02	4	79.38	7	79.57	81.40	-3	23,587	-0.01%
2021/06/29	0	0.00	7	73.90	73.20	-7	23,772	-0.03%
2021/06/28	0	0.00	6	74.25	74.50	-6	24,086	-0.02%
2021/06/25	8	73.48	2	72.80	72.60	6	24,213	0.02%
2021/06/23	1	70.20	1	71.30	74.30	0	24,611	0.00%
2021/06/22	1	68.70	2	70.85	68.50	-1	24,500	0.00%
2021/06/21	1	70.10	0	0.00	70.00	1	24,451	0.00%
2021/06/17	2	71.50	2	72.30	73.00	0	24,692	0.00%
2021/06/16	4	72.75	0	0.00	72.30	4	24,764	0.02%
2021/06/15	6	73.52	0	0.00	74.10	6	25,315	0.02%
2021/06/09	3	71.83	2	73.40	72.50	1	25,494	0.00%
2021/06/01	1	74.60	2	74.45	73.20	-1	23,441	0.00%
2021/05/31	1	73.30	0	0.00	71.70	1	23,089	0.00%
2021/05/28	0	0.00	7	66.50	69.20	-7	22,597	-0.03%
2021/05/27	1	62.90	0	0.00	63.10	1	22,127	0.00%
2021/05/26	2	63.20	0	0.00	62.90	2	21,987	0.01%
2021/05/25	5	64.54	3	65.40	64.30	2	21,819	0.01%
2021/05/19	0	0.00	1	57.90	58.30	-1	20,866	0.00%
2021/05/13	0	0.00	1	58.80	57.90	-1	19,779	-0.01%
2021/05/12	3	63.07	0	0.00	63.90	3	19,252	0.02%
2021/05/11	2	61.50	0	0.00	61.50	2	18,179	0.01%
2021/05/10	1	66.80	0	0.00	66.10	1	17,957	0.01%
2021/05/07	0	0.00	1	71.70	71.70	-1	17,679	-0.01%
2021/05/06	1	71.80	11	70.03	70.20	-10	17,444	-0.06%
2021/05/05	11	78.93	3	77.57	73.90	8	17,078	0.05%
2021/05/04	3	79.60	10	77.40	77.80	-7	16,994	-0.04%
2021/05/03	2	82.60	0	0.00	81.30	2	16,717	0.01%
2021/04/27	3	86.70	14	88.66	86.20	-11	16,629	-0.07%
2021/04/26	2	87.35	14	87.78	88.40	-12	16,739	-0.07%
2021/04/23	1	80.30	7	81.73	83.80	-6	17,227	-0.03%
2021/04/22	13	81.48	18	78.19	76.20	-5	17,848	-0.03%
2021/04/21	26	83.01	12	83.73	82.40	14	17,572	0.08%
2021/04/20	3	79.80	4	80.18	82.10	-1	17,159	-0.01%
2021/04/19	3	76.57	2	77.00	77.00	1	16,646	0.01%
2021/04/16	14	74.16	10	76.04	76.70	4	16,167	0.02%
2021/04/15	5	70.90	6	69.10	70.90	-1	15,460	-0.01%
2021/04/14	3	65.07	3	66.23	68.20	0	15,145	0.00%
2021/04/13	1	64.20	1	65.00	64.10	0	14,454	0.00%
2021/04/12	0	0.00	1	61.90	62.70	-1	14,028	-0.01%
2021/04/09	4	63.80	3	64.27	63.50	1	14,027	0.01%
2021/04/08	1	65.80	0	0.00	65.10	1	14,040	0.01%
2021/04/07	2	62.90	2	64.50	64.70	0	14,381	0.00%
2021/04/06	1	59.60	1	60.80	61.80	0	14,284	0.00%
2021/04/01	0	0.00	1	56.40	57.30	-1	13,930	-0.01%
2021/03/31	3	57.37	3	56.70	55.10	0	13,870	0.00%
2021/03/30	0	0.00	1	54.30	54.60	-1	13,563	-0.01%
2021/03/26	1	52.70	1	54.40	52.30	0	13,914	0.00%
2021/03/23	1	50.70	1	53.10	51.00	0	14,826	0.00%
2021/03/18	22	52.28	0	0.00	52.30	22	15,923	0.14%
2021/03/17	0	0.00	1	48.90	49.85	-1	16,206	-0.01%
2021/03/05	0	0.00	1	45.40	45.40	-1	17,262	-0.01%
2021/03/02	1	47.65	0	0.00	46.05	1	17,440	0.01%
2021/02/26	0	0.00	17	46.70	46.80	-17	17,452	-0.10%
2021/02/25	1	47.15	0	0.00	47.20	1	17,460	0.01%
2021/02/17	1	43.60	3	45.60	46.25	-2	17,159	-0.01%
2021/02/02	1	44.45	0	0.00	43.85	1	17,165	0.01%
2021/01/29	12	42.90	0	0.00	43.00	12	17,099	0.07%
2021/01/27	0	0.00	1	44.35	44.35	-1	16,993	-0.01%
2021/01/26	1	44.55	0	0.00	44.50	1	16,929	0.01%
2021/01/22	1	44.10	1	45.05	45.30	0	16,624	0.00%
2021/01/21	4	45.41	0	0.00	44.45	4	16,435	0.02%
2021/01/20	2	50.60	0	0.00	47.70	2	15,990	0.01%
2021/01/18	1	53.00	0	0.00	55.00	1	15,188	0.01%
2021/01/15	2	53.40	1	53.90	54.10	1	14,131	0.01%
2021/01/13	0	0.00	3	49.00	48.75	-3	12,864	-0.02%
2021/01/08	0	0.00	1	48.55	49.10	-1	12,627	-0.01%
2021/01/07	1	49.10	1	49.10	48.80	0	12,813	0.00%
2021/01/06	1	48.60	0	0.00	47.85	1	12,819	0.01%
2021/01/05	0	0.00	12	47.55	47.35	-12	12,592	-0.10%
2021/01/04	2	49.80	0	0.00	48.30	2	12,479	0.02%
2020/12/31	1	51.40	0	0.00	49.65	1	12,232	0.01%
2020/12/30	3	49.82	1	52.30	49.85	2	11,904	0.02%
2020/12/29	1	49.15	0	0.00	49.15	1	11,189	0.01%
2020/12/28	0	0.00	1	49.05	48.30	-1	10,722	-0.01%
2020/12/22	2	49.45	5	47.21	45.95	-3	9,684	-0.03%
2020/12/21	3	48.75	0	0.00	48.05	3	9,233	0.03%
2020/12/18	0	0.00	5	50.07	51.30	-5	8,837	-0.06%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	3	42.45	5	42.27	41.20	-2	7,435	-0.03%
2020/12/14	9	46.26	1	46.10	44.85	8	6,960	0.11%
2020/12/11	10	43.00	16.5	43.29	45.65	-6.5	5,975	-0.11%
2020/12/10	11	40.38	0	0.00	41.50	11	5,008	0.22%
2020/12/09	0	0.00	1	40.05	40.05	-1	4,322	-0.02%
2020/12/07	1	35.65	0	0.00	36.60	1	4,030	0.02%
2020/12/03	0	0.00	4	36.83	36.70	-4	3,772	-0.11%
2020/12/02	2	34.75	2	34.33	34.60	0	3,805	0.00%
2020/11/27	2	33.10	7	32.90	33.10	-5	3,666	-0.14%
2020/11/26	3	33.77	0	0.00	33.50	3	3,655	0.08%
2020/11/19	0	0.00	2	32.90	32.95	-2	3,350	-0.06%
2020/11/06	2	31.50	0	0.00	30.40	2	3,099	0.06%
2020/10/21	2	32.00	0	0.00	31.90	2	3,366	0.06%
2020/10/15	5	33.50	0	0.00	33.45	5	3,365	0.15%
2020/10/14	0	0.00	3	32.13	34.00	-3	3,042	-0.10%
2020/09/07	0	0.00	58	32.69	30.20	-58	4,192	-1.38%
2020/09/02	2	30.35	0	0.00	30.40	2	3,819	0.05%
2020/08/27	0	0.00	3	30.20	29.65	-3	3,881	-0.08%
2020/08/19	0	0.00	33	30.10	30.10	-33	3,819	-0.86%
2020/08/18	1	29.20	0	0.00	29.10	1	3,776	0.03%
2020/08/11	2	29.05	0	0.00	29.00	2	3,873	0.05%
2020/08/10	1	29.80	0	0.00	29.25	1	3,864	0.03%
2020/08/04	0	0.00	1	30.30	30.45	-1	3,598	-0.03%
2020/07/29	1	28.95	0	0.00	29.00	1	3,552	0.03%
2020/07/24	0	0.00	2	30.50	29.85	-2	3,558	-0.06%
2020/07/23	1	30.30	0	0.00	30.85	1	3,518	0.03%
2020/07/20	0	0.00	1	28.30	29.30	-1	3,711	-0.03%
2020/07/17	1	29.95	0	0.00	28.95	1	3,698	0.03%
2020/07/16	0	0.00	1	29.90	29.90	-1	3,642	-0.03%
2020/07/14	1	31.40	1	31.50	31.50	0	3,644	0.00%
2020/07/10	1	33.00	0.8	30.80	30.80	0.2	3,478	0.01%
2020/07/09	0	0.00	2	32.30	32.80	-2	3,225	-0.06%
2020/07/08	10	29.10	10	29.05	29.85	0	2,833	0.00%
2020/07/02	0	0.00	1	27.05	27.10	-1	2,633	-0.04%
2020/06/29	2	28.10	0	0.00	28.05	2	2,600	0.08%
2020/06/23	0	0.00	4	28.18	28.15	-4	2,437	-0.16%
2020/06/22	0	0.00	1	28.00	27.95	-1	2,405	-0.04%
2020/06/18	0	0.00	7	28.09	28.10	-7	2,391	-0.29%
2020/06/17	0	0.00	6	27.78	27.70	-6	2,356	-0.25%
2020/06/16	7	27.35	0	0.00	27.50	7	2,342	0.30%
2020/06/15	0	0.00	10	27.00	27.05	-10	2,366	-0.42%
2020/06/11	0	0.00	8	27.40	27.05	-8	2,400	-0.33%
2020/06/10	0	0.00	2	27.50	27.30	-2	2,402	-0.08%
2020/06/09	10	27.60	0	0.00	27.45	10	2,464	0.41%
2020/06/03	2	27.20	0	0.00	27.25	2	2,575	0.08%
2020/05/21	0	0.00	5	27.00	27.00	-5	2,353	-0.21%
2020/05/15	1	25.70	0	0.00	25.25	1	2,223	0.04%
2020/05/13	1	26.10	0	0.00	26.15	1	2,197	0.05%
2020/05/11	0	0.00	1	26.50	26.15	-1	2,182	-0.05%
2020/05/08	2	26.40	0	0.00	26.15	2	2,167	0.09%
2020/05/06	14	26.13	1	26.30	25.85	13	2,128	0.61%
2020/04/27	6	26.88	0	0.00	26.60	6	1,956	0.31%
2020/04/23	1	25.40	0	0.00	25.40	1	1,696	0.06%
2020/04/10	1	24.00	1	24.10	24.00	0	1,353	0.00%
2020/03/31	0	0.00	10	21.70	21.45	-10	1,084	-0.92%
2020/03/13	10	20.90	0	0.00	22.10	10	1,036	0.96%
2020/01/17	50	26.40	0	0.00	26.30	50	681	7.33%
2019/12/09	1	25.90	0	0.00	25.90	1	739	0.14%
2019/10/29	0	0.00	5	26.60	26.50	-5	1,288	-0.39%
2019/10/28	1	26.60	0	0.00	26.70	1	1,304	0.08%
2019/10/04	20	27.90	10	27.90	27.90	10	1,469	0.68%
2019/09/25	20	27.80	0	0.00	27.70	20	1,444	1.38%
2019/09/24	10	28.10	0	0.00	28.00	10	1,447	0.69%
2019/09/06	0	0.00	2	27.50	27.45	-2	1,283	-0.16%
2019/09/05	2	28.45	0	0.00	28.25	2	1,242	0.16%
2019/08/22	0	0.00	2	27.75	27.70	-2	904	-0.22%
2019/08/20	2	27.65	0	0.00	27.40	2	885	0.23%
2019/08/12	0	0.00	1	26.35	26.65	-1	757	-0.13%
2019/08/06	1	25.00	0	0.00	25.00	1	746	0.13%
2019/08/01	5	26.50	0	0.00	26.40	5	741	0.67%
2019/07/26	0	0.00	10	28.40	27.40	-10	736	-1.36%
2019/04/22	0	0.00	1	26.60	26.80	-1	725	-0.14%
2019/02/26	0.2	25.50	0	0.00	25.50	0.2	731	0.03%
2018/12/04	1	26.15	0	0.00	25.95	1	1,008	0.10%
2018/11/28	1	23.90	0	0.00	24.60	1	955	0.10%
2018/11/06	0	0.00	10	22.80	22.40	-10	1,212	-0.82%
2018/10/22	0.2	23.50	0	0.00	23.50	0.2	1,151	0.02%
2018/10/16	0.4	23.45	0	0.00	23.45	0.4	1,178	0.03%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/07	5	27.80	0	27.30	27.30	5	1,307	0.38%
2018/09/05	0	0.00	5	29.50	29.70	-5	1,405	-0.36%
2018/08/31	5	28.40	0	0.00	29.20	5	1,386	0.36%
2018/08/10	0	0.00	10	27.70	27.70	-10	1,261	-0.79%
2018/08/09	10	28.35	0	0.00	28.45	10	1,246	0.80%
2018/08/02	0	0.00	1	26.80	26.55	-1	1,154	-0.09%
2018/07/19	1	26.85	0	0.00	26.85	1	1,193	0.08%
2018/06/14	1	29.70	0	0.00	29.30	1	1,058	0.09%
2018/06/12	1	28.80	0	0.00	29.00	1	879	0.11%
2018/04/19	0	0.00	2	27.20	27.00	-2	1,217	-0.16%
2018/02/27	10	28.10	10	27.72	27.70	0	1,810	0.00%
2018/01/17	10	30.45	10	30.20	30.10	0	3,511	0.00%
2018/01/16	1	30.10	0	0.00	30.25	1	3,889	0.03%