偉詮電 (2436)-元富-潮州券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.6
漲跌
▲0.2
漲幅
+0.33%
成交量
283張
產業
上市半導體類股▲0.41%
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	61.90	61.80	-1	1,367	-0.07%
2024/04/26	1	60.90	0	0.00	60.80	1	1,377	0.07%
2024/04/25	3	61.90	0	0.00	61.70	3	1,397	0.21%
2024/04/22	1	60.30	3	59.33	59.20	-2	1,489	-0.13%
2024/04/19	1	60.40	1	60.80	60.60	0	1,519	0.00%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	1	63.10	2	62.65	62.60	-1	1,541	-0.07%
2024/04/16	1	59.80	0	0.00	58.50	1	1,517	0.07%
2024/04/15	1	62.30	0	0.00	61.00	1	1,506	0.07%
2024/04/12	0	0.00	2	63.40	63.20	-2	1,569	-0.13%
2024/04/11	3	62.77	0	0.00	62.80	3	1,610	0.19%
2024/04/10	1	64.00	3	63.53	63.60	-2	1,640	-0.12%
2024/04/08	2	62.55	1	62.20	62.10	1	1,689	0.06%
2024/04/03	1	62.20	2	63.10	63.40	-1	1,783	-0.06%
2024/04/02	2	63.25	1	62.80	62.80	1	2,095	0.05%
2024/04/01	0	0.00	2	63.40	63.50	-2	2,224	-0.09%
2024/03/29	2	62.80	0	0.00	62.70	2	2,255	0.09%
2024/03/28	3	63.37	1	63.50	63.00	2	2,284	0.09%
2024/03/27	0	0.00	1	63.80	63.90	-1	2,333	-0.04%
2024/03/26	3	63.90	1	65.00	63.10	2	2,352	0.09%
2024/03/25	2	64.35	2	64.90	64.50	0	2,378	0.00%
2024/03/22	1	64.40	0	0.00	64.90	1	2,398	0.04%
2024/03/21	5	64.78	1	65.40	64.40	4	2,417	0.17%
2024/03/20	1	63.10	3	63.67	63.40	-2	2,438	-0.08%
2024/03/19	1	63.10	1	63.80	63.10	0	2,503	0.00%
2024/03/15	3	63.13	0	0.00	62.70	3	2,579	0.12%
2024/03/14	0	0.00	3	63.80	64.00	-3	2,609	-0.11%
2024/03/11	0	0.00	2	64.00	64.20	-2	2,749	-0.07%
2024/03/08	1	63.30	0	0.00	63.30	1	2,810	0.04%
2024/03/07	2	64.60	1	65.90	64.40	1	2,890	0.03%
2024/03/06	6	65.30	5.6	65.87	65.20	0.4	2,937	0.01%
2024/02/29	3	67.07	0	0.00	67.00	3	3,415	0.09%
2024/02/27	6	68.17	0	0.00	67.90	6	3,598	0.17%
2024/02/23	0	0.00	10	70.00	69.40	-10	4,189	-0.24%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	8	67.49	68.40	-8	4,568	-0.18%
2024/02/05	3	64.13	2	64.10	64.40	1	4,543	0.02%
2024/02/02	3	65.77	3	65.17	65.00	0	4,569	0.00%
2024/02/01	1	65.20	2	65.40	65.10	-1	4,592	-0.02%
2024/01/31	2	65.60	2	66.05	65.60	0	4,600	0.00%
2024/01/30	1	66.10	0	0.00	65.50	1	4,605	0.02%
2024/01/26	1	66.30	0	0.00	66.20	1	4,619	0.02%
2024/01/25	2	67.45	1	67.10	66.80	1	4,648	0.02%
2024/01/23	0	0.00	1	68.10	68.20	-1	4,737	-0.02%
2024/01/22	4	67.23	4	67.23	67.60	0	4,752	0.00%
2024/01/19	5	66.54	1	67.10	66.80	4	4,790	0.08%
2024/01/18	1	66.00	0	0.00	66.10	1	4,869	0.02%
2024/01/17	12	67.38	0	0.00	67.20	12	4,972	0.24%
2024/01/16	2	67.95	1	67.60	67.40	1	4,991	0.02%
2024/01/15	1.2	66.83	3	67.63	69.00	-1.8	4,988	-0.04%
2024/01/12	2.4	66.49	1	66.20	66.20	1.4	5,003	0.03%
2024/01/11	1	67.40	0	0.00	67.30	1	5,072	0.02%
2024/01/10	0	0.00	2	67.60	67.50	-2	5,183	-0.04%
2024/01/09	1	68.70	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	70.65	1	70.40	68.70	1	5,318	0.02%
2024/01/05	2	71.75	2	72.30	71.80	0	5,261	0.00%
2024/01/04	3	71.20	0	0.00	70.80	3	5,238	0.06%
2024/01/03	2	73.15	2	72.05	71.80	0	5,276	0.00%
2023/12/29	4	72.05	9	72.14	73.60	-5	5,277	-0.09%
2023/12/28	11	75.21	10	74.92	74.00	1	5,218	0.02%
2023/12/27	2	72.05	8	72.26	72.90	-6	5,007	-0.12%
2023/12/26	0	0.00	2	70.25	69.90	-2	4,906	-0.04%
2023/12/25	4	70.03	2	69.10	69.30	2	4,889	0.04%
2023/12/22	1	69.50	6	69.33	69.80	-5	4,878	-0.10%
2023/12/21	3	68.53	0	0.00	67.70	3	4,861	0.06%
2023/12/20	1	68.00	4	68.55	68.60	-3	4,875	-0.06%
2023/12/18	1	68.40	1	69.10	68.10	0	4,947	0.00%
2023/12/15	3	69.53	8	69.34	68.10	-5	5,014	-0.10%
2023/12/14	5	70.78	2.3	72.13	69.80	2.7	5,132	0.05%
2023/12/13	1	71.20	1	71.40	70.90	0	5,213	0.00%
2023/12/12	5	71.72	4	72.20	70.70	1	5,323	0.02%
2023/12/08	3	72.00	0	0.00	71.20	3	5,602	0.05%
2023/12/07	5	71.82	0	0.00	71.50	5	5,729	0.09%
2023/12/06	4	74.45	8	74.40	73.90	-4	5,891	-0.07%
2023/12/04	4	76.95	1	76.70	76.10	3	6,641	0.05%
2023/12/01	1	79.20	2	78.95	78.10	-1	6,899	-0.01%
2023/11/30	2	78.65	7	78.49	79.00	-5	7,929	-0.06%
2023/11/29	5	77.94	4	78.50	78.80	1	8,492	0.01%
2023/11/27	1	76.50	0	0.00	76.10	1	9,162	0.01%
2023/11/24	0	0.00	4	76.98	76.50	-4	9,954	-0.04%
2023/11/22	3	76.50	8	76.23	76.30	-5	9,991	-0.05%
2023/11/21	9	71.41	3	73.00	72.80	6	9,588	0.06%
2023/11/20	7	71.23	7	71.31	71.20	0	9,539	0.00%
2023/11/17	2	70.10	4	69.40	69.80	-2	9,458	-0.02%
2023/11/16	6	70.17	3	70.40	68.10	3	9,374	0.03%
2023/11/15	2	69.85	8	69.31	69.00	-6	9,323	-0.06%
2023/11/14	1	66.50	4	67.05	67.60	-3	9,220	-0.03%
2023/11/13	0	0.00	3	64.87	65.70	-3	9,197	-0.03%
2023/11/10	2	63.80	0	0.00	63.60	2	9,175	0.02%
2023/11/09	3	66.33	3	65.27	65.40	0	9,141	0.00%
2023/11/08	2	66.55	10	66.30	66.60	-8	9,127	-0.09%
2023/11/07	1	67.30	1	68.00	66.90	0	9,117	0.00%
2023/11/03	5	67.20	0	0.00	67.00	5	9,117	0.05%
2023/11/01	0	0.00	5	65.50	66.00	-5	9,080	-0.06%
2023/10/31	2	67.70	2	66.85	64.30	0	9,053	0.00%
2023/10/30	2	67.85	1	68.50	67.60	1	9,035	0.01%
2023/10/27	3	68.03	3	69.30	67.60	0	9,029	0.00%
2023/10/26	5	68.76	0	0.00	67.50	5	9,032	0.06%
2023/10/25	1	72.60	9	70.62	70.60	-8	8,956	-0.09%
2023/10/24	10	69.13	2	69.50	69.10	8	8,891	0.09%
2023/10/23	4	70.18	3	70.93	70.50	1	8,908	0.01%
2023/10/20	1	68.60	1	69.50	70.40	0	8,905	0.00%
2023/10/19	3	69.63	5	70.20	70.90	-2	8,926	-0.02%
2023/10/18	6	70.78	7	70.70	68.30	-1	8,906	-0.01%
2023/10/17	17	72.10	11	71.88	71.50	6	9,037	0.07%
2023/10/16	5	68.60	5	69.30	68.80	0	8,961	0.00%
2023/10/13	1	70.50	0	0.00	70.10	1	9,006	0.01%
2023/10/12	1	70.70	1	71.60	71.30	0	9,074	0.00%
2023/10/11	2	71.50	1	72.60	70.30	1	9,357	0.01%
2023/10/05	1	71.80	2	71.55	71.40	-1	9,454	-0.01%
2023/10/04	1	70.70	0	0.00	70.90	1	9,520	0.01%
2023/10/03	0	0.00	8	70.93	71.00	-8	9,788	-0.08%
2023/09/28	2	67.70	0	0.00	67.50	2	10,034	0.02%
2023/09/27	2	67.30	0	0.00	67.70	2	10,038	0.02%
2023/09/25	0	0.00	1	69.00	68.30	-1	10,000	-0.01%
2023/09/20	2	70.80	0.5	70.60	70.80	1.5	9,851	0.02%
2023/09/19	5.5	72.89	2	72.40	72.20	3.5	9,768	0.04%
2023/09/18	3	75.17	3	75.37	73.70	0	9,610	0.00%
2023/09/15	2	74.10	2	74.85	74.00	0	9,477	0.00%
2023/09/14	3	74.40	6	74.72	74.50	-3	9,366	-0.03%
2023/09/13	9	72.67	8	72.99	72.90	1	9,235	0.01%
2023/09/12	6	74.08	17	74.60	74.10	-11	9,061	-0.12%
2023/09/11	12	74.08	10	74.46	74.20	2	8,927	0.02%
2023/09/08	14	74.61	16	75.13	75.10	-2	8,819	-0.02%
2023/09/07	20	75.86	12.3	76.70	73.30	7.7	8,555	0.09%
2023/09/06	27.3	75.63	17	76.09	75.00	10.3	8,229	0.13%
2023/09/05	11	78.55	9	78.59	77.50	2	7,950	0.03%
2023/09/04	6	73.27	12.5	75.48	78.60	-6.5	6,954	-0.09%
2023/09/01	8	72.10	6	72.12	71.50	2	6,310	0.03%
2023/08/31	15	72.10	18	71.99	71.50	-3	6,069	-0.05%
2023/08/30	8	71.06	15	71.37	73.30	-7	5,483	-0.13%
2023/08/29	5	63.56	13	65.39	66.70	-8	4,563	-0.18%
2023/08/28	0	0.00	2	60.70	60.70	-2	4,187	-0.05%
2023/08/24	1	60.50	1	61.30	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	60.10	60.00	-1	4,019	-0.02%
2023/08/18	1	60.00	1	60.70	59.90	0	3,989	0.00%
2023/08/17	1	58.70	1	58.30	59.30	0	3,969	0.00%
2023/08/15	1	56.00	2	56.60	56.90	-1	3,950	-0.03%
2023/08/14	1	56.00	0	0.00	55.50	1	3,947	0.03%
2023/08/11	0	0.00	1	57.40	57.20	-1	3,937	-0.03%
2023/08/10	1	56.10	0	0.00	56.80	1	3,928	0.03%
2023/08/07	0	0.00	14	57.15	58.70	-14	3,896	-0.36%
2023/08/04	0	0.00	1	57.80	57.80	-1	3,882	-0.03%
2023/08/01	1	60.10	11	61.48	60.50	-10	3,824	-0.26%
2023/07/31	16	61.99	16	63.15	60.20	0	3,801	0.00%
2023/07/28	7	61.23	2	61.50	61.70	5	3,744	0.13%
2023/07/27	33	61.19	14	61.69	61.20	19	3,716	0.51%
2023/07/26	3	61.77	13	61.80	60.00	-10	3,657	-0.27%
2023/07/25	2	61.20	1	60.70	60.70	1	3,584	0.03%
2023/07/24	10	60.60	0	0.00	60.00	10	3,557	0.28%
2023/07/21	0	0.00	0.2	61.80	61.90	-0.2	3,493	-0.01%
2023/07/20	10	64.05	13	64.38	63.10	-3	3,444	-0.09%
2023/07/19	5	61.22	2	60.85	60.60	3	3,183	0.09%
2023/07/18	1	60.20	1	60.10	60.10	0	3,141	0.00%
2023/07/17	7	61.13	8	61.19	60.50	-1	3,086	-0.03%
2023/07/14	19	62.73	11	63.20	62.80	8	3,007	0.27%
2023/07/13	1	57.50	7	59.24	60.30	-6	2,708	-0.22%
2023/07/12	8	59.05	16	57.90	58.00	-8	2,596	-0.31%
2023/07/11	2	57.95	1.2	58.40	58.30	0.8	2,528	0.03%
2023/07/10	16	59.98	9	60.39	58.10	7	2,452	0.29%
2023/07/07	3.2	58.43	14	57.88	57.90	-10.8	2,163	-0.50%
2023/07/06	12	55.39	4	56.28	55.20	8	1,956	0.41%
2023/07/05	1	54.40	1	54.50	53.70	0	1,856	0.00%
2023/07/03	5	52.80	0	0.00	52.90	5	2,273	0.22%
2023/06/27	2	51.70	0	0.00	51.70	2	2,285	0.09%
2023/06/21	3	53.03	0	0.00	53.00	3	2,318	0.13%
2023/06/20	2	54.20	2	55.00	54.10	0	2,318	0.00%
2023/06/19	0	0.00	1	55.40	55.00	-1	2,347	-0.04%
2023/06/14	3	55.87	1	55.90	55.70	2	2,262	0.09%
2023/06/13	0.5	59.90	0	0.00	58.90	0.5	2,143	0.02%
2023/06/12	2.5	58.92	3	59.53	60.50	-0.5	2,067	-0.02%
2023/06/09	0	0.00	1	57.80	58.00	-1	1,891	-0.05%
2023/06/08	1	57.10	9	55.37	55.50	-8	1,823	-0.44%
2023/06/07	4	53.50	2	53.55	54.10	2	1,748	0.11%
2023/06/06	1	53.20	0	0.00	53.00	1	1,798	0.06%
2023/06/05	5	55.26	1	56.50	54.80	4	1,781	0.22%
2023/06/02	0	0.00	1	52.80	53.20	-1	1,682	-0.06%
2023/05/31	1	52.70	4	52.33	52.20	-3	1,728	-0.17%
2023/05/25	0	0.00	2	50.25	50.10	-2	1,852	-0.11%
2023/05/23	1	50.20	1	50.10	50.10	0	1,930	0.00%
2023/05/12	1	46.25	1	46.75	46.80	0	2,020	0.00%
2023/05/10	0	0.00	1	47.55	47.50	-1	2,052	-0.05%
2023/05/09	1	46.75	0	0.00	46.75	1	2,077	0.05%
2023/05/02	1	48.25	0	0.00	48.40	1	2,551	0.04%
2023/04/26	1	46.80	0	0.00	47.35	1	2,619	0.04%
2023/04/21	2	49.75	0	0.00	49.40	2	2,741	0.07%
2023/04/20	0	0.00	1	50.80	50.60	-1	2,728	-0.04%
2023/04/14	0	0.00	1	52.90	52.90	-1	2,691	-0.04%
2023/04/13	9	53.12	2	53.20	52.70	7	2,680	0.26%
2023/04/11	2	53.55	3	53.97	53.90	-1	2,632	-0.04%
2023/04/10	4	53.18	2	53.20	53.50	2	2,595	0.08%
2023/04/07	4	54.10	1	53.70	53.70	3	2,553	0.12%
2023/04/06	2	55.20	8	55.39	55.50	-6	2,363	-0.25%
2023/03/31	0	0.00	2	51.35	51.10	-2	2,106	-0.09%
2023/03/29	1	49.70	0	0.00	49.60	1	2,092	0.05%
2023/03/27	3	51.70	0	0.00	51.50	3	2,086	0.14%
2023/03/24	0	0.00	9	52.43	52.80	-9	2,077	-0.43%
2023/03/22	2	52.05	0	0.00	51.40	2	2,023	0.10%
2023/03/20	1	50.40	1	50.70	51.00	0	1,963	0.00%
2023/03/13	0	0.00	1	49.40	49.60	-1	2,048	-0.05%
2023/03/09	2	52.75	3.1	52.14	51.90	-1.1	2,129	-0.05%
2023/03/08	0	0.00	2	51.00	51.40	-2	2,075	-0.10%
2023/03/07	0	0.00	1	51.50	51.60	-1	2,073	-0.05%
2023/03/06	2	51.80	0	0.00	51.50	2	2,072	0.10%
2023/03/03	3	52.30	11	52.07	51.80	-8	2,096	-0.38%
2023/03/02	0	0.00	1	51.70	52.20	-1	2,103	-0.05%
2023/03/01	8	50.77	0	0.00	50.90	8	2,040	0.39%
2023/02/23	2	51.20	0	0.00	50.90	2	2,000	0.10%
2023/02/22	1	50.00	0	0.00	51.10	1	1,986	0.05%
2023/02/21	10	50.70	0	0.00	50.80	10	1,965	0.51%
2023/02/10	0	0.00	2	47.55	47.25	-2	2,172	-0.09%
2023/02/09	0	0.00	4	48.64	48.50	-4	2,246	-0.18%
2023/02/08	0	0.00	3	49.40	49.35	-3	2,289	-0.13%
2023/02/07	3	47.80	0	0.00	49.05	3	2,401	0.12%
2023/02/06	0	0.00	2	49.40	49.05	-2	2,405	-0.08%
2023/02/03	4	51.63	14	51.39	50.90	-10	2,381	-0.42%
2023/02/02	0	0.00	1	49.20	49.35	-1	2,248	-0.04%
2023/01/31	18	47.58	0	0.00	47.75	18	2,694	0.67%
2023/01/30	1	48.35	20	48.55	48.35	-19	2,627	-0.72%
2023/01/13	3	45.40	0	0.00	46.35	3	2,578	0.12%
2023/01/12	1	46.35	0	0.00	45.80	1	2,556	0.04%
2023/01/11	2	46.35	3.1	46.15	46.35	-1.1	2,495	-0.04%
2023/01/09	0	0.00	2	44.00	44.05	-2	2,454	-0.08%
2023/01/06	0	0.00	1	43.35	43.55	-1	2,471	-0.04%
2023/01/05	0	0.00	3	42.65	42.65	-3	2,486	-0.12%
2023/01/04	0	0.00	3	42.58	42.55	-3	2,493	-0.12%
2023/01/03	0	0.00	3	42.07	42.00	-3	2,500	-0.12%
2022/12/29	1	41.35	0	0.00	41.50	1	2,511	0.04%
2022/12/28	2	42.28	0	0.00	41.40	2	2,532	0.08%
2022/12/23	5	41.36	0	0.00	42.00	5	2,564	0.19%
2022/12/21	1	41.80	0	0.00	41.30	1	2,598	0.04%
2022/12/19	0	0.00	15	43.05	43.00	-15	2,642	-0.57%
2022/12/16	1	43.80	0	0.00	44.15	1	2,650	0.04%
2022/12/05	1	49.90	0	0.00	48.85	1	2,677	0.04%
2022/12/02	1	48.25	1	48.60	48.65	0	2,632	0.00%
2022/12/01	0	0.00	1	47.20	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	3	45.48	45.90	-3	2,559	-0.12%
2022/11/28	0	0.00	11	45.49	45.40	-11	2,592	-0.42%
2022/11/25	3	46.17	2	46.98	45.65	1	2,618	0.04%
2022/11/24	2	46.05	9	46.51	46.80	-7	2,609	-0.27%
2022/11/22	1	44.75	0	0.00	44.10	1	2,592	0.04%
2022/11/18	2	46.23	2	45.83	45.30	0	2,732	0.00%
2022/11/17	2	45.75	2	46.28	46.00	0	2,710	0.00%
2022/11/16	22	45.51	5	46.47	46.30	17	2,692	0.63%
2022/11/15	0	0.00	4	44.98	45.45	-4	2,662	-0.15%
2022/11/14	10	45.35	0	0.00	45.10	10	2,648	0.38%
2022/11/11	0	0.00	2	44.35	44.50	-2	2,649	-0.08%
2022/11/10	0	0.00	4	44.05	43.90	-4	2,603	-0.15%
2022/11/09	0	0.00	9	43.40	43.70	-9	2,598	-0.35%
2022/11/08	9	44.32	7	44.58	43.20	2	2,609	0.08%
2022/11/07	12	45.06	23	44.96	44.35	-11	2,593	-0.42%
2022/11/04	12	43.17	1	44.30	43.20	11	2,523	0.44%
2022/11/03	5	43.14	3	44.20	43.85	2	2,498	0.08%
2022/11/01	17	42.65	4	42.78	42.50	13	2,407	0.54%
2022/10/31	8	42.33	5	42.93	42.60	3	2,367	0.13%
2022/10/28	7	43.11	10	43.03	42.80	-3	2,269	-0.13%
2022/10/25	1	39.05	0	0.00	38.55	1	1,816	0.06%
2022/10/13	1	39.80	0	0.00	36.95	1	1,943	0.05%
2022/10/05	0	0.00	3	43.52	43.50	-3	1,952	-0.15%
2022/10/04	0	0.00	4	42.34	42.20	-4	1,964	-0.20%
2022/10/03	0	0.00	10	41.00	41.10	-10	1,967	-0.51%
2022/09/30	2	38.35	0	0.00	40.65	2	2,016	0.10%
2022/09/29	0	0.00	3	39.70	39.60	-3	2,035	-0.15%
2022/09/28	3	40.10	1	39.75	39.05	2	2,063	0.10%
2022/09/27	1	40.85	0	0.00	41.90	1	2,087	0.05%
2022/09/26	0	0.00	6	41.25	40.30	-6	2,115	-0.28%
2022/09/22	0	0.00	3	45.40	45.40	-3	2,166	-0.14%
2022/09/21	4	44.06	0	0.00	44.25	4	2,159	0.19%
2022/09/19	3	45.18	3	45.45	44.80	0	2,184	0.00%
2022/09/15	1	47.60	0	0.00	47.45	1	2,238	0.04%
2022/09/13	1	48.70	0	0.00	48.20	1	2,290	0.04%
2022/09/12	1	48.40	0	0.00	48.25	1	2,343	0.04%
2022/09/05	8	50.75	1	50.00	50.00	7	2,420	0.29%
2022/09/02	0.1	52.40	2	52.00	51.60	-1.9	2,425	-0.08%
2022/09/01	0	0.00	2	52.70	52.90	-2	2,427	-0.08%
2022/08/30	2	55.75	1	56.00	55.90	1	2,427	0.04%
2022/08/29	6	56.00	0	0.00	55.50	6	2,471	0.24%
2022/08/26	2	58.60	0	0.00	58.50	2	2,460	0.08%
2022/08/25	0	0.00	3	58.17	58.80	-3	2,383	-0.13%
2022/08/22	1	56.80	1	57.00	57.00	0	2,479	0.00%
2022/08/19	2	57.45	0	0.00	57.50	2	2,481	0.08%
2022/08/18	1	57.80	1	57.60	57.80	0	2,497	0.00%
2022/08/17	2	57.40	0	0.00	56.70	2	2,480	0.08%
2022/08/16	1	56.70	0	0.00	57.00	1	2,495	0.04%
2022/08/15	0	0.00	3	56.87	56.90	-3	2,493	-0.12%
2022/08/12	1	54.90	4.1	54.65	55.20	-3.1	2,460	-0.13%
2022/08/11	0	0.00	1	52.10	52.10	-1	2,407	-0.04%
2022/08/09	3	50.93	1	51.10	50.70	2	2,493	0.08%
2022/08/08	2	51.06	2	51.40	51.80	0	2,492	0.00%
2022/08/05	1	53.20	0	0.00	53.00	1	2,481	0.04%
2022/08/04	0	52.20	1	52.40	52.40	-1	2,500	-0.04%
2022/08/03	4	52.60	0	0.00	53.00	4	2,509	0.16%
2022/08/02	0	52.10	0	0.00	53.10	0	2,522	0.00%
2022/08/01	1	52.80	1	52.30	53.20	0	2,527	0.00%
2022/07/29	2	53.35	0	0.00	53.60	2	2,605	0.08%
2022/07/28	4	53.95	1	53.80	53.60	3	2,627	0.11%
2022/07/27	2	54.05	1	54.50	54.70	1	2,563	0.04%
2022/07/26	1	55.99	1	54.20	54.20	0	2,573	0.00%
2022/07/21	1	57.50	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	56.90	0	0.00	56.20	0	2,764	0.00%
2022/07/19	1	54.60	1	55.20	55.10	0	2,822	0.00%
2022/07/18	1	55.20	4	55.48	55.10	-3	2,929	-0.10%
2022/07/15	0	0.00	1	54.40	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	18	53.71	54.00	-18	2,960	-0.61%
2022/07/11	1	53.80	0	0.00	53.90	1	2,948	0.03%
2022/07/08	2	54.55	0	0.00	54.50	2	2,960	0.07%
2022/07/06	2	52.60	1	52.70	51.20	1	2,974	0.03%
2022/07/05	7	53.16	2	54.25	55.00	5	2,985	0.17%
2022/07/04	0	0.00	1	51.50	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	1	51.10	50.30	-1	2,943	-0.03%
2022/06/28	2	58.70	2	59.30	59.40	0	2,926	0.00%
2022/06/27	1	59.00	14	60.27	60.10	-13	2,975	-0.44%
2022/06/23	1	55.30	1	55.80	55.60	0	2,997	0.00%
2022/06/22	4	56.88	1	57.90	56.70	3	3,031	0.10%
2022/06/20	5	58.90	1	57.00	56.10	4	3,119	0.13%
2022/06/17	8	60.51	3	60.83	60.80	5	3,079	0.16%
2022/06/16	1	61.00	2	64.20	61.00	-1	3,067	-0.03%
2022/06/15	2	65.75	0	0.00	65.50	2	3,035	0.07%
2022/06/14	1	66.50	1	65.70	67.00	0	3,088	0.00%
2022/06/13	1	66.50	1	66.60	66.60	0	3,155	0.00%
2022/06/10	1	69.50	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	2	70.95	70.60	-2	3,238	-0.06%
2022/06/08	0	0.00	10	70.80	70.80	-10	3,239	-0.31%
2022/06/07	10	69.10	0	0.00	70.90	10	3,246	0.31%
2022/06/06	1	68.90	0	0.00	69.00	1	3,236	0.03%
2022/06/02	7	71.44	6	70.50	69.90	1	3,309	0.03%
2022/06/01	6	70.85	6	70.30	71.10	0	3,363	0.00%
2022/05/31	2	69.10	1	69.90	70.50	1	3,453	0.03%
2022/05/30	3	68.47	1	68.30	68.30	2	3,705	0.05%
2022/05/26	1	66.50	2	67.00	65.70	-1	3,732	-0.03%
2022/05/25	0	0.00	3	67.03	67.40	-3	3,750	-0.08%
2022/05/23	2	68.20	1	67.90	67.90	1	3,822	0.03%
2022/05/20	1	68.40	5	68.70	68.80	-4	3,913	-0.10%
2022/05/19	1	68.00	0	0.00	68.70	1	4,022	0.02%
2022/05/18	3	69.47	7	69.26	69.40	-4	4,263	-0.09%
2022/05/17	5	68.20	0	0.00	69.30	5	4,911	0.10%
2022/05/16	0	0.00	1	66.70	66.60	-1	4,929	-0.02%
2022/05/13	1	65.10	10	66.20	66.10	-9	4,975	-0.18%
2022/05/12	1	66.90	0	0.00	64.20	1	5,026	0.02%
2022/05/06	12	66.77	0	0.00	66.50	12	5,414	0.22%
2022/05/05	1	71.50	2	72.50	72.20	-1	5,389	-0.02%
2022/05/04	0	0.00	10	71.30	70.30	-10	5,422	-0.18%
2022/05/03	10	69.77	0	0.00	69.30	10	5,468	0.18%
2022/04/28	5	69.88	6	69.30	70.00	-1	5,553	-0.02%
2022/04/27	2	68.80	4	67.60	69.10	-2	5,554	-0.04%
2022/04/26	2	70.60	4	70.60	69.30	-2	5,488	-0.04%
2022/04/25	2	74.10	0	0.00	71.60	2	5,471	0.04%
2022/04/22	12	79.33	12	78.62	78.60	0	5,441	0.00%
2022/04/21	2	75.60	1	76.70	78.00	1	5,437	0.02%
2022/04/19	3	76.27	0	0.00	75.50	3	5,486	0.05%
2022/04/18	2	77.60	7	76.93	76.00	-5	5,539	-0.09%
2022/04/15	8	77.44	0	0.00	77.10	8	5,594	0.14%
2022/04/11	4	79.45	0	0.00	79.00	4	5,791	0.07%
2022/04/08	0	0.00	1	83.00	82.50	-1	5,830	-0.02%
2022/04/06	5	83.92	0	0.00	84.00	5	5,933	0.08%
2022/04/01	2	85.15	0	0.00	85.30	2	6,157	0.03%
2022/03/31	3	86.57	1	86.20	86.20	2	6,275	0.03%
2022/03/30	11	87.69	15	88.03	87.60	-4	6,313	-0.06%
2022/03/28	4	86.03	1	86.00	86.20	3	6,720	0.04%
2022/03/25	9	89.74	4	90.83	88.60	5	7,237	0.07%
2022/03/24	1	88.90	0	0.00	90.00	1	7,357	0.01%
2022/03/23	1	90.40	8	90.48	90.00	-7	7,554	-0.09%
2022/03/22	0	0.00	1	88.20	88.20	-1	7,904	-0.01%
2022/03/21	0	0.00	2	87.50	88.00	-2	8,016	-0.02%
2022/03/17	0	0.00	22	86.53	87.20	-22	8,217	-0.27%
2022/03/16	2	82.50	5	82.90	82.90	-3	8,309	-0.04%
2022/03/15	24	84.85	3	85.03	84.50	21	8,323	0.25%
2022/03/10	2	89.05	20	88.00	88.20	-18	8,899	-0.20%
2022/03/08	26	85.37	2	88.25	85.00	24	9,589	0.25%
2022/03/07	18	89.02	1	88.60	88.50	17	10,289	0.17%
2022/03/04	14	93.63	8	94.29	92.50	6	10,484	0.06%
2022/03/03	8	94.03	24	94.53	94.20	-16	10,673	-0.15%
2022/03/02	8	89.86	25	90.89	91.00	-17	10,618	-0.16%
2022/03/01	1	90.50	3	90.30	90.50	-2	10,812	-0.02%
2022/02/25	3	88.67	0	0.00	88.60	3	11,052	0.03%
2022/02/24	37	87.76	1	87.90	87.10	36	11,264	0.32%
2022/02/23	4	90.85	0	0.00	91.20	4	11,617	0.03%
2022/02/22	2	89.85	1	88.80	89.60	1	11,952	0.01%
2022/02/21	6	93.55	0	0.00	93.00	6	12,207	0.05%
2022/02/18	7	93.96	11	94.54	95.40	-4	12,829	-0.03%
2022/02/17	9	95.17	24	95.37	93.00	-15	13,341	-0.11%
2022/02/16	10	91.19	4	91.63	91.40	6	14,010	0.04%
2022/02/15	5	90.68	3	91.97	89.40	2	15,010	0.01%
2022/02/14	5	90.94	3	91.33	90.30	2	16,674	0.01%
2022/02/11	0	0.00	12	93.48	93.10	-12	16,750	-0.07%
2022/02/10	2	93.05	1	92.60	92.60	1	16,916	0.01%
2022/02/09	13	93.21	14	92.94	93.10	-1	16,994	-0.01%
2022/02/08	3	88.27	3	87.97	88.30	0	16,838	0.00%
2022/01/26	4	85.43	1	86.00	87.00	3	16,989	0.02%
2022/01/25	0	0.00	1	85.40	84.10	-1	17,509	-0.01%
2022/01/24	0	0.00	2	83.90	84.00	-2	17,967	-0.01%
2022/01/21	1	85.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	2	87.30	0	0.00	88.00	2	18,192	0.01%
2022/01/18	0	0.00	3	88.63	87.70	-3	18,600	-0.02%
2022/01/14	3	86.33	0	0.00	84.40	3	19,141	0.02%
2022/01/12	2	88.35	0	0.00	88.10	2	19,695	0.01%
2022/01/11	24	88.97	1	90.30	88.70	23	19,849	0.12%
2022/01/10	1	91.10	0	0.00	91.50	1	19,979	0.01%
2022/01/07	17	91.01	1	92.30	90.60	16	20,091	0.08%
2022/01/05	11	92.43	1	92.70	93.00	10	20,334	0.05%
2022/01/04	0	0.00	2	95.85	95.60	-2	20,350	-0.01%
2022/01/03	3	95.67	1	95.80	95.70	2	20,600	0.01%
2021/12/30	0	0.00	2	97.00	96.60	-2	20,769	-0.01%
2021/12/29	1	96.90	5	96.82	97.10	-4	21,060	-0.02%
2021/12/28	9	98.81	13	98.67	97.10	-4	21,406	-0.02%
2021/12/27	1	97.50	5	97.56	97.60	-4	21,659	-0.02%
2021/12/24	3	95.93	3	95.93	95.40	0	22,324	0.00%
2021/12/23	12	96.57	1	97.50	96.00	11	23,656	0.05%
2021/12/22	16	98.94	5	100.38	97.60	11	24,269	0.05%
2021/12/21	2	99.90	16	99.84	99.00	-14	24,683	-0.06%
2021/12/20	3	97.00	0	0.00	97.00	3	25,111	0.01%
2021/12/17	3	96.30	4	96.60	96.60	-1	25,525	0.00%
2021/12/16	5	95.38	25	96.07	96.30	-20	25,423	-0.08%
2021/12/15	1	91.30	0	0.00	91.80	1	25,084	0.00%
2021/12/14	2	88.70	1	88.00	88.50	1	25,064	0.00%
2021/12/13	9	90.93	2	91.50	90.10	7	25,202	0.03%
2021/12/10	12	92.06	4	91.43	90.90	8	25,130	0.03%
2021/12/09	3	94.90	4	94.60	94.00	-1	25,112	0.00%
2021/12/08	3	94.83	3	94.60	94.70	0	25,205	0.00%
2021/12/07	12	97.43	2	97.20	95.00	10	25,414	0.04%
2021/12/06	3	100.13	7	99.60	99.30	-4	25,366	-0.02%
2021/12/03	13	98.56	10	99.59	99.00	3	25,346	0.01%
2021/12/02	11	98.01	3	96.77	96.00	8	25,448	0.03%
2021/12/01	5	97.72	6	99.23	100.50	-1	25,916	0.00%
2021/11/30	2	94.80	2	95.25	92.80	0	26,270	0.00%
2021/11/29	0	0.00	2	89.80	92.20	-2	26,552	-0.01%
2021/11/26	2	95.25	1	97.00	94.60	1	26,435	0.00%
2021/11/25	63	96.80	2	98.25	95.70	61	26,282	0.23%
2021/11/24	2	99.40	10	98.96	99.50	-8	26,132	-0.03%
2021/11/23	4	101.50	3	100.63	98.90	1	25,964	0.00%
2021/11/22	16	103.41	3	104.17	101.00	13	25,807	0.05%
2021/11/19	1	105.50	1	106.00	106.50	0	25,464	0.00%
2021/11/18	3	103.33	6	103.75	104.00	-3	25,166	-0.01%
2021/11/17	16	113.03	6	109.67	108.50	10	24,873	0.04%
2021/11/16	7	106.93	7	105.93	110.00	0	24,203	0.00%
2021/11/15	11	106.86	18	106.83	108.00	-7	23,487	-0.03%
2021/11/12	8	99.28	68	100.31	102.50	-60	22,181	-0.27%
2021/11/11	18	90.87	54	92.59	93.40	-36	21,178	-0.17%
2021/11/10	1	84.80	2	85.35	85.00	-1	19,506	-0.01%
2021/11/09	4	84.50	9	84.98	84.50	-5	19,431	-0.03%
2021/11/08	1	82.50	0	0.00	82.50	1	19,253	0.01%
2021/11/05	3	79.90	0	0.00	80.90	3	19,187	0.02%
2021/11/04	6	80.52	3	81.37	80.50	3	19,178	0.02%
2021/11/03	6	81.07	2	81.40	80.90	4	19,157	0.02%
2021/11/02	46	82.01	6	81.73	80.10	40	19,153	0.21%
2021/11/01	12	87.11	17	86.83	89.00	-5	18,596	-0.03%
2021/10/29	4	82.25	0	0.00	81.10	4	18,170	0.02%
2021/10/28	0	0.00	6	82.50	82.50	-6	18,092	-0.03%
2021/10/27	2	81.70	2	80.90	81.80	0	17,980	0.00%
2021/10/26	17	79.71	4	79.55	78.20	13	17,928	0.07%
2021/10/25	3	83.63	2	83.45	82.90	1	17,804	0.01%
2021/10/22	2	83.45	2	83.45	84.20	0	17,909	0.00%
2021/10/21	2	80.25	5	81.88	82.50	-3	17,779	-0.02%
2021/10/20	4	78.60	4	79.73	79.90	0	17,541	0.00%
2021/10/19	6	74.45	8	73.99	75.90	-2	17,696	-0.01%
2021/10/18	6	71.85	2	71.90	73.10	4	18,107	0.02%
2021/10/15	6	73.27	7	73.89	73.40	-1	18,097	-0.01%
2021/10/14	3	72.30	3	72.97	72.20	0	18,120	0.00%
2021/10/13	14	73.43	5	76.24	72.50	9	18,117	0.05%
2021/10/12	2	78.00	2	79.50	77.90	0	18,058	0.00%
2021/10/08	5	81.02	1	80.10	80.30	4	18,088	0.02%
2021/10/07	9	79.94	6	79.90	80.90	3	18,114	0.02%
2021/10/06	6	80.57	5	80.42	77.70	1	18,625	0.01%
2021/10/05	4	79.33	8	79.66	81.40	-4	19,044	-0.02%
2021/10/04	12	82.28	12	79.73	77.90	0	18,855	0.00%
2021/10/01	27	84.90	19	83.24	83.70	8	18,721	0.04%
2021/09/30	57	89.90	30	90.25	85.90	27	18,543	0.15%
2021/09/29	4	88.53	4	89.75	90.50	0	17,435	0.00%
2021/09/28	7	87.60	13	88.02	89.80	-6	17,263	-0.03%
2021/09/27	11	87.98	9	87.43	86.70	2	17,372	0.01%
2021/09/24	4	82.60	13	84.43	86.00	-9	16,747	-0.05%
2021/09/23	12	79.63	27	80.45	79.10	-15	16,243	-0.09%
2021/09/22	15	79.39	0	0.00	79.20	15	16,431	0.09%
2021/09/16	1	80.70	6	79.50	79.90	-5	16,462	-0.03%
2021/09/15	6	77.63	2	78.00	77.10	4	16,364	0.02%
2021/09/14	26	79.64	20	78.63	78.90	6	16,563	0.04%
2021/09/13	13	80.15	12	81.27	79.20	1	16,583	0.01%
2021/09/10	14	78.89	25	79.61	82.30	-11	16,488	-0.07%
2021/09/09	3	76.40	4	78.18	78.80	-1	16,198	-0.01%
2021/09/08	3	74.83	6	75.47	75.40	-3	16,062	-0.02%
2021/09/07	34	77.95	10	78.03	76.80	24	15,970	0.15%
2021/09/06	18	89.27	17	86.36	85.30	1	15,660	0.01%
2021/09/03	25	84.78	47	85.86	86.30	-22	14,906	-0.15%
2021/09/02	6	81.02	10	80.77	80.90	-4	13,965	-0.03%
2021/09/01	3	76.63	12	75.85	76.80	-9	13,801	-0.07%
2021/08/31	0	0.00	1	72.20	72.30	-1	13,761	-0.01%
2021/08/30	2	75.30	1	73.30	73.00	1	14,222	0.01%
2021/08/27	2	75.05	1	74.90	75.10	1	14,787	0.01%
2021/08/26	6	74.78	0	0.00	74.90	6	14,874	0.04%
2021/08/25	1	73.70	0	0.00	74.10	1	15,033	0.01%
2021/08/24	2	72.00	0	0.00	72.30	2	15,316	0.01%
2021/08/20	0	0.00	1	71.40	70.10	-1	16,231	-0.01%
2021/08/17	1	67.50	0	0.00	66.80	1	17,000	0.01%
2021/08/13	5	72.52	0	0.00	70.70	5	17,520	0.03%
2021/08/12	1	72.00	3	74.43	74.80	-2	17,616	-0.01%
2021/08/11	5	73.44	1	74.20	71.70	4	17,905	0.02%
2021/08/10	2	76.75	2	76.90	76.00	0	18,084	0.00%
2021/08/09	1	80.00	0	0.00	77.10	1	18,354	0.01%
2021/08/06	0	0.00	1	82.20	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	1	79.50	79.40	-1	19,042	-0.01%
2021/08/04	14	80.12	0	0.00	79.40	14	20,152	0.07%
2021/08/03	2	78.50	1	79.00	79.80	1	20,330	0.00%
2021/08/02	2	78.20	0	0.00	77.20	2	20,587	0.01%
2021/07/30	6	79.05	5	78.70	77.60	1	20,805	0.00%
2021/07/29	13	77.06	14	79.35	78.60	-1	21,123	0.00%
2021/07/28	14	78.21	1	80.10	78.20	13	21,224	0.06%
2021/07/27	0	0.00	1	89.00	85.70	-1	21,315	0.00%
2021/07/26	0	0.00	2	86.10	86.30	-2	21,323	-0.01%
2021/07/23	27	85.90	11	87.57	84.10	16	21,540	0.07%
2021/07/22	5	87.02	30	88.26	91.00	-25	21,510	-0.12%
2021/07/21	3	83.40	6	83.98	83.20	-3	21,221	-0.01%
2021/07/20	4	82.88	0	0.00	81.80	4	21,670	0.02%
2021/07/19	0	0.00	6	85.85	85.30	-6	21,935	-0.03%
2021/07/16	4	84.08	4	84.08	83.50	0	22,258	0.00%
2021/07/15	3	83.23	2	83.20	83.70	1	22,625	0.00%
2021/07/14	2	81.95	1	86.00	81.90	1	23,126	0.00%
2021/07/13	20	86.04	9	87.59	84.50	11	23,408	0.05%
2021/07/12	22	87.90	21	87.22	88.90	1	23,504	0.00%
2021/07/09	2	83.00	10	83.66	84.10	-8	23,282	-0.03%
2021/07/08	8	84.80	6	83.75	83.50	2	23,986	0.01%
2021/07/07	13	84.29	12	84.06	83.10	1	24,188	0.00%
2021/07/06	10	82.33	8	81.19	80.50	2	23,819	0.01%
2021/07/05	24	83.98	9	83.27	80.90	15	23,835	0.06%
2021/07/02	13	79.22	17	79.74	81.40	-4	23,587	-0.02%
2021/07/01	5	75.92	11	76.05	77.00	-6	23,334	-0.03%
2021/06/30	4	73.48	4	73.58	74.00	0	23,598	0.00%
2021/06/29	4	74.85	6	75.33	73.20	-2	23,772	-0.01%
2021/06/28	1	74.50	21	74.02	74.50	-20	24,086	-0.08%
2021/06/25	7	73.13	6	73.37	72.60	1	24,213	0.00%
2021/06/24	4	72.85	5	72.20	73.00	-1	24,200	0.00%
2021/06/23	10	72.09	9	72.50	74.30	1	24,611	0.00%
2021/06/22	3	68.80	0	0.00	68.50	3	24,500	0.01%
2021/06/21	4	70.35	1	70.50	70.00	3	24,451	0.01%
2021/06/18	1	72.10	2	72.60	72.40	-1	24,673	0.00%
2021/06/17	2	72.05	1	72.40	73.00	1	24,692	0.00%
2021/06/16	3	74.00	7	73.30	72.30	-4	24,764	-0.02%
2021/06/15	3	74.03	2	74.05	74.10	1	25,315	0.00%
2021/06/11	4	72.60	6	73.40	72.10	-2	25,706	-0.01%
2021/06/10	2	72.85	13	72.48	71.90	-11	25,626	-0.04%
2021/06/09	16	72.16	10	72.46	72.50	6	25,494	0.02%
2021/06/08	2	74.40	0	0.00	74.00	2	25,161	0.01%
2021/06/07	7	76.30	9	78.08	74.90	-2	25,031	-0.01%
2021/06/04	8	76.66	10	76.03	76.00	-2	24,476	-0.01%
2021/06/03	1	72.40	0	0.00	72.90	1	23,850	0.00%
2021/06/02	3	72.97	8	72.00	72.00	-5	23,682	-0.02%
2021/06/01	10	73.94	8	74.21	73.20	2	23,441	0.01%
2021/05/31	13	72.66	16	72.59	71.70	-3	23,089	-0.01%
2021/05/28	9	67.17	6	67.50	69.20	3	22,597	0.01%
2021/05/27	11	63.25	2	63.40	63.10	9	22,127	0.04%
2021/05/26	7	62.76	1	62.90	62.90	6	21,987	0.03%
2021/05/25	19	64.87	14	65.19	64.30	5	21,819	0.02%
2021/05/24	3	59.00	3.4	59.81	61.20	-0.4	21,389	0.00%
2021/05/21	8	58.38	7	58.46	59.50	1	21,098	0.00%
2021/05/20	3	57.53	1	57.40	55.80	2	20,947	0.01%
2021/05/19	2	59.05	2	57.95	58.30	0	20,866	0.00%
2021/05/18	1	56.60	7	57.59	58.50	-6	20,628	-0.03%
2021/05/17	7	53.13	9	54.80	53.20	-2	20,444	-0.01%
2021/05/14	7	57.54	11	57.96	56.00	-4	20,130	-0.02%
2021/05/13	21	59.31	19	59.82	57.90	2	19,779	0.01%
2021/05/12	28	61.77	24.1	62.86	63.90	3.9	19,252	0.02%
2021/05/11	0	0.00	14	63.81	61.50	-14	18,179	-0.08%
2021/05/10	6	67.48	6	69.18	66.10	0	17,957	0.00%
2021/05/07	31	72.76	24	74.15	71.70	7	17,679	0.04%
2021/05/06	10	70.74	8	70.40	70.20	2	17,444	0.01%
2021/05/05	12	77.21	0	0.00	73.90	12	17,078	0.07%
2021/05/04	8	76.43	7	77.50	77.80	1	16,994	0.01%
2021/05/03	5	82.38	8	82.03	81.30	-3	16,717	-0.02%
2021/04/29	16	85.34	3.4	84.94	82.30	12.6	16,587	0.08%
2021/04/28	12	89.43	6	88.98	86.30	6	16,669	0.04%
2021/04/27	5	86.72	6	88.82	86.20	-1	16,629	-0.01%
2021/04/26	14	87.56	4	88.68	88.40	10	16,739	0.06%
2021/04/23	3	80.37	4	81.53	83.80	-1	17,227	-0.01%
2021/04/22	5	81.66	3	80.47	76.20	2	17,848	0.01%
2021/04/21	12	83.16	5	83.54	82.40	7	17,572	0.04%
2021/04/20	6	82.58	13	80.72	82.10	-7	17,159	-0.04%
2021/04/19	2	76.25	1	77.10	77.00	1	16,646	0.01%
2021/04/16	6	75.97	16	75.49	76.70	-10	16,167	-0.06%
2021/04/15	6	70.18	13	68.84	70.90	-7	15,460	-0.05%
2021/04/14	9	66.04	17	66.09	68.20	-8	15,145	-0.05%
2021/04/13	7	64.91	11	65.22	64.10	-4	14,454	-0.03%
2021/04/12	1	63.30	3	64.67	62.70	-2	14,028	-0.01%
2021/04/09	4	64.10	2	63.95	63.50	2	14,027	0.01%
2021/04/08	6	64.92	6	64.87	65.10	0	14,040	0.00%
2021/04/07	7	64.21	4	63.60	64.70	3	14,381	0.02%
2021/04/06	4	59.13	9	59.84	61.80	-5	14,284	-0.04%
2021/04/01	6	57.00	3	56.90	57.30	3	13,930	0.02%
2021/03/31	6	56.78	4	57.43	55.10	2	13,870	0.01%
2021/03/30	5	54.84	18	54.14	54.60	-13	13,563	-0.10%
2021/03/29	2	52.30	5	52.22	52.00	-3	13,527	-0.02%
2021/03/26	8	54.78	9	54.07	52.30	-1	13,914	-0.01%
2021/03/25	6	51.60	2	51.55	52.00	4	13,788	0.03%
2021/03/24	2	51.35	1	50.70	50.90	1	14,839	0.01%
2021/03/23	1	51.60	0	0.00	51.00	1	14,826	0.01%
2021/03/19	3	51.17	9	50.99	50.80	-6	15,085	-0.04%
2021/03/18	17	52.62	0	0.00	52.30	17	15,923	0.11%
2021/03/17	0	0.00	24	50.01	49.85	-24	16,206	-0.15%
2021/03/15	1	48.10	2	47.65	47.50	-1	16,561	-0.01%
2021/03/12	0	0.00	2	47.08	47.00	-2	16,575	-0.01%
2021/03/08	2	45.85	0	0.00	44.55	2	17,214	0.01%
2021/03/05	1	45.30	0	0.00	45.40	1	17,262	0.01%
2021/03/04	0	0.00	2	46.25	46.20	-2	17,272	-0.01%
2021/03/03	2	45.58	4.6	46.69	47.20	-2.6	17,293	-0.01%
2021/03/02	1	46.05	0	0.00	46.05	1	17,440	0.01%
2021/02/23	1	47.00	0	0.00	47.75	1	17,378	0.01%
2021/02/22	0	0.00	2	48.28	48.00	-2	17,333	-0.01%
2021/02/19	2	46.90	15	47.13	46.65	-13	17,273	-0.08%
2021/02/18	20	46.24	12	45.95	46.05	8	17,211	0.05%
2021/02/17	8	44.86	6	44.83	46.25	2	17,159	0.01%
2021/02/05	0	0.00	1	43.10	42.60	-1	17,112	-0.01%
2021/02/04	1	43.80	1	42.95	42.85	0	17,126	0.00%
2021/02/03	2	44.00	2	43.45	43.20	0	17,112	0.00%
2021/02/02	3	43.30	3	43.37	43.85	0	17,165	0.00%
2021/02/01	5	42.12	5	42.85	42.95	0	17,106	0.00%
2021/01/29	0	0.00	1	44.00	43.00	-1	17,099	-0.01%
2021/01/27	10	44.45	1	44.25	44.35	9	16,993	0.05%
2021/01/26	3	45.48	1	44.80	44.50	2	16,929	0.01%
2021/01/25	12	43.72	10	44.04	43.95	2	16,741	0.01%
2021/01/22	3	44.17	4	44.75	45.30	-1	16,624	-0.01%
2021/01/21	42	45.53	19	45.58	44.45	23	16,435	0.14%
2021/01/20	17	48.26	7	47.70	47.70	10	15,990	0.06%
2021/01/19	5	53.26	5	53.64	52.50	0	15,607	0.00%
2021/01/18	9	54.00	4	54.33	55.00	5	15,188	0.03%
2021/01/15	6	53.24	20.8	52.89	54.10	-14.8	14,131	-0.10%
2021/01/14	1	49.15	9	49.89	49.20	-8	13,079	-0.06%
2021/01/13	13	48.30	19	48.41	48.75	-6	12,864	-0.05%
2021/01/12	6	47.54	1	47.25	46.90	5	12,755	0.04%
2021/01/11	4	48.91	3	49.03	48.75	1	12,641	0.01%
2021/01/08	0	0.00	2	48.60	49.10	-2	12,627	-0.02%
2021/01/07	6	48.52	3	48.90	48.80	3	12,813	0.02%
2021/01/06	11	47.11	12	48.84	47.85	-1	12,819	-0.01%
2021/01/05	10	47.54	8	47.58	47.35	2	12,592	0.02%
2021/01/04	15	48.09	2	48.38	48.30	13	12,479	0.10%
2020/12/31	1	51.20	5	50.90	49.65	-4	12,232	-0.03%
2020/12/30	31	51.01	30	51.45	49.85	1	11,904	0.01%
2020/12/29	5	49.44	15	50.02	49.15	-10	11,189	-0.09%
2020/12/28	6	48.81	3	48.42	48.30	3	10,722	0.03%
2020/12/25	12.5	48.28	12	47.58	47.80	0.5	10,433	0.00%
2020/12/24	6	48.44	25	48.31	47.50	-19	10,220	-0.19%
2020/12/23	7	47.17	7	47.65	47.85	0	9,907	0.00%
2020/12/22	25	48.28	11	49.56	45.95	14	9,684	0.14%
2020/12/21	5	48.55	4	48.13	48.05	1	9,233	0.01%
2020/12/18	18.5	50.94	16	50.98	51.30	2.5	8,837	0.03%
2020/12/17	0	0.00	8	49.80	49.80	-8	7,635	-0.10%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	4	43.28	12	40.60	41.20	-8	7,435	-0.11%
2020/12/14	20	45.78	2	45.25	44.85	18	6,960	0.26%
2020/12/11	6	44.68	28.7	45.23	45.65	-22.7	5,975	-0.38%
2020/12/10	20	40.44	27	40.69	41.50	-7	5,008	-0.14%
2020/12/09	9	38.92	3	39.02	40.05	6	4,322	0.14%
2020/12/04	1	36.30	1	36.50	37.10	0	3,855	0.00%
2020/12/02	0	0.00	1	34.10	34.60	-1	3,805	-0.03%
2020/12/01	1.4	33.89	5	33.63	33.80	-3.6	3,678	-0.10%
2020/11/30	0	0.00	2	33.35	33.20	-2	3,660	-0.05%
2020/11/27	6	33.08	20	33.10	33.10	-14	3,666	-0.38%
2020/11/26	11	33.63	0	0.00	33.50	11	3,655	0.30%
2020/11/25	0	0.00	20	33.35	33.50	-20	3,482	-0.57%
2020/11/24	0	0.00	1	33.05	32.70	-1	3,412	-0.03%
2020/11/23	1.6	33.68	0	0.00	33.60	1.6	3,392	0.05%
2020/11/20	0	0.00	2	32.90	32.95	-2	3,325	-0.06%
2020/11/19	0	0.00	1	32.95	32.95	-1	3,350	-0.03%
2020/11/18	2	32.53	0	0.00	32.80	2	3,348	0.06%
2020/11/16	1	32.45	0	0.00	32.20	1	3,362	0.03%
2020/11/13	3	31.97	7	32.24	32.40	-4	3,341	-0.12%
2020/11/11	0	0.00	10	31.50	31.45	-10	3,224	-0.31%
2020/11/10	0	0.00	3	32.00	31.45	-3	3,214	-0.09%
2020/11/09	0	0.00	7	30.71	31.00	-7	3,126	-0.22%
2020/11/06	15	31.19	0	0.00	30.40	15	3,099	0.48%
2020/11/04	0	0.00	2	30.68	30.90	-2	3,079	-0.06%
2020/11/03	1	30.50	0	0.00	30.55	1	3,096	0.03%
2020/10/30	10	30.95	0	0.00	30.65	10	3,311	0.30%
2020/10/29	1	30.70	0	0.00	30.65	1	3,321	0.03%
2020/10/28	3	31.23	0	0.00	31.00	3	3,350	0.09%
2020/10/26	2	31.60	5	32.00	31.55	-3	3,405	-0.09%
2020/10/23	4	32.11	3	32.65	32.05	1	3,409	0.03%
2020/10/22	3	31.25	3	31.95	32.00	0	3,379	0.00%
2020/10/19	3	32.50	0	0.00	32.25	3	3,462	0.09%
2020/10/16	13	33.18	2	33.10	32.05	11	3,447	0.32%
2020/10/14	2	34.00	0	0.00	34.00	2	3,042	0.07%
2020/10/12	1	31.00	0	0.00	30.90	1	2,877	0.03%
2020/10/07	0	0.00	5	30.50	30.75	-5	3,062	-0.16%
2020/10/06	0	0.00	5	30.50	30.20	-5	3,140	-0.16%
2020/09/29	0	0.00	1	30.10	29.85	-1	3,912	-0.03%
2020/09/28	1	29.75	0	0.00	30.05	1	3,993	0.03%
2020/09/25	1	28.50	0	0.00	29.15	1	4,050	0.02%
2020/09/24	3	30.35	0	0.00	30.35	3	4,102	0.07%
2020/09/23	0	0.00	1	31.60	31.60	-1	4,077	-0.02%
2020/09/18	0	0.00	5.8	31.60	31.35	-5.8	4,157	-0.14%
2020/09/17	1	31.50	1	31.75	31.25	0	4,262	0.00%
2020/09/16	1	31.35	0	0.00	31.20	1	4,222	0.02%
2020/09/11	0.2	29.80	0	0.00	29.80	0.2	4,237	0.00%
2020/09/09	1	30.50	1	30.60	30.55	0	4,244	0.00%
2020/09/08	0	0.00	1	30.60	30.60	-1	4,253	-0.02%
2020/09/07	21	30.68	0	0.00	30.20	21	4,192	0.50%
2020/09/04	0	0.00	2	30.55	30.60	-2	3,890	-0.05%
2020/09/03	2	30.75	0	0.00	30.20	2	3,859	0.05%
2020/09/01	0	0.00	1	29.95	30.00	-1	3,806	-0.03%
2020/08/27	1	29.65	6	29.70	29.65	-5	3,881	-0.13%
2020/08/25	0	0.00	1	30.15	29.60	-1	3,964	-0.03%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/20	2	28.10	0	0.00	27.80	2	3,881	0.05%
2020/08/19	0	0.00	1	29.25	30.10	-1	3,819	-0.03%
2020/08/17	1	29.50	0	0.00	29.45	1	3,796	0.03%
2020/08/07	1	29.90	0	0.00	29.95	1	3,840	0.03%
2020/08/06	9	30.07	0	0.00	30.00	9	3,821	0.24%
2020/08/05	0	0.00	3	31.53	31.95	-3	3,676	-0.08%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/08/03	0	0.00	2	30.00	30.30	-2	3,586	-0.06%
2020/07/31	5	29.85	0	0.00	29.80	5	3,565	0.14%
2020/07/30	1	30.00	0	0.00	30.10	1	3,563	0.03%
2020/07/27	1	29.20	1	29.10	29.00	0	3,563	0.00%
2020/07/24	40	30.73	30	29.85	29.85	10	3,558	0.28%
2020/07/23	9	30.57	4	30.73	30.85	5	3,518	0.14%
2020/07/15	0	0.00	1	30.35	30.15	-1	3,675	-0.03%
2020/07/14	11	31.75	9	31.79	31.50	2	3,644	0.05%
2020/07/13	6	30.84	6	31.44	31.00	0	3,544	0.00%
2020/07/10	7	32.97	5	31.46	30.80	2	3,478	0.06%
2020/07/09	3	32.55	0.8	32.80	32.80	2.2	3,225	0.07%
2020/07/08	3	29.33	1	29.10	29.85	2	2,833	0.07%
2020/07/07	0	0.00	6	28.25	28.30	-6	2,771	-0.22%
2020/07/06	0	0.00	5	28.05	28.30	-5	2,705	-0.18%
2020/07/03	11	28.14	15	28.50	28.50	-4	2,655	-0.15%
2020/07/02	0	0.00	4	27.15	27.10	-4	2,633	-0.15%
2020/07/01	4	27.28	0	0.00	27.20	4	2,704	0.15%
2020/06/30	2	28.05	2	27.85	28.10	0	2,656	0.00%
2020/06/29	2	28.80	2	28.45	28.05	0	2,600	0.00%
2020/06/24	0	0.00	5	28.60	28.50	-5	2,547	-0.20%
2020/06/17	0	0.00	2	28.00	27.70	-2	2,356	-0.08%
2020/06/05	2	28.05	2	27.95	27.70	0	2,465	0.00%
2020/06/04	0	0.00	6	27.60	27.85	-6	2,467	-0.24%
2020/06/03	2	27.60	1	27.20	27.25	1	2,575	0.04%
2020/06/02	1	27.80	4	27.25	27.25	-3	2,617	-0.11%
2020/06/01	8	27.44	7	27.46	27.45	1	2,579	0.04%
2020/05/29	4	26.59	0	0.00	26.70	4	2,483	0.16%
2020/05/27	2	26.90	6	26.77	26.95	-4	2,441	-0.16%
2020/05/25	2	26.40	2	26.20	26.40	0	2,400	0.00%
2020/05/21	5	26.95	12	26.56	27.00	-7	2,353	-0.30%
2020/05/20	13	26.16	8	26.26	26.55	5	2,277	0.22%
2020/05/19	4	25.40	2	25.25	25.30	2	2,233	0.09%
2020/05/18	2	25.20	0	0.00	25.05	2	2,228	0.09%
2020/05/11	1	26.10	0	0.00	26.15	1	2,182	0.05%
2020/05/08	0	0.00	7	26.48	26.15	-7	2,167	-0.32%
2020/05/07	2	26.50	0	0.00	26.40	2	2,153	0.09%
2020/05/06	6	26.21	15	26.17	25.85	-9	2,128	-0.42%
2020/05/05	1	26.80	6	26.67	26.65	-5	2,072	-0.24%
2020/05/04	5	26.90	2	26.80	26.75	3	2,049	0.15%
2020/04/30	2	26.63	6	26.61	26.70	-4	2,007	-0.20%
2020/04/29	2	26.35	1	26.35	26.40	1	1,984	0.05%
2020/04/28	3	26.30	3	26.45	26.30	0	1,964	0.00%
2020/04/27	5	26.95	0	0.00	26.60	5	1,956	0.26%
2020/04/24	3	26.08	3	26.48	26.50	0	1,848	0.00%
2020/04/23	0	0.00	5	25.10	25.40	-5	1,696	-0.29%
2020/04/21	0	0.00	1	24.60	24.35	-1	1,610	-0.06%
2020/04/14	0	0.00	2	24.25	24.30	-2	1,390	-0.14%
2020/04/07	5	24.40	0	0.00	23.70	5	1,253	0.40%
2020/04/06	0	0.00	7	22.36	23.95	-7	1,182	-0.59%
2020/03/31	0	0.00	5	21.77	21.45	-5	1,084	-0.46%
2020/03/27	2	21.98	0	0.00	21.90	2	1,110	0.18%
2020/03/26	2	21.75	1	21.50	21.75	1	1,152	0.09%
2020/03/25	2	22.65	0	0.00	22.00	2	1,144	0.17%
2020/03/19	5	19.70	0	0.00	19.75	5	1,112	0.45%
2020/03/18	1	22.50	1	21.90	21.80	0	1,070	0.00%
2020/03/16	15	22.37	0	0.00	21.25	15	1,049	1.43%
2020/03/13	2	20.60	0	0.00	22.10	2	1,036	0.19%
2020/03/09	0	0.00	1	25.60	25.60	-1	866	-0.12%
2020/03/06	0	0.00	5	24.85	24.85	-5	701	-0.71%
2020/03/03	5	22.20	0	0.00	22.40	5	641	0.78%
2020/03/02	10	21.85	0	0.00	21.65	10	633	1.58%
2020/02/25	5	22.60	0	0.00	22.60	5	624	0.80%
2020/02/14	0	0.00	10	23.05	23.05	-10	635	-1.57%
2020/01/09	0	0.00	1	26.10	26.05	-1	679	-0.15%
2019/12/25	1	26.80	0	0.00	26.90	1	772	0.13%
2019/12/24	1	27.15	0	0.00	27.00	1	777	0.13%
2019/12/23	0	0.00	1	27.60	27.60	-1	752	-0.13%
2019/12/17	1	26.85	0	0.00	27.05	1	707	0.14%
2019/12/11	1	26.75	0	0.00	26.60	1	791	0.13%
2019/12/04	0	0.00	10	25.85	25.80	-10	789	-1.27%
2019/11/21	2	26.20	0	0.00	26.30	2	1,128	0.18%
2019/11/12	0	0.00	6	26.60	26.90	-6	1,271	-0.47%
2019/11/05	1	27.30	1	27.30	27.40	0	1,321	0.00%
2019/10/29	0	0.00	2.6	26.68	26.50	-2.6	1,288	-0.20%
2019/10/23	0	0.00	5	27.10	26.95	-5	1,519	-0.33%
2019/10/16	15	27.47	0	0.00	27.05	15	1,537	0.98%
2019/10/15	0	0.00	7	26.50	27.45	-7	1,503	-0.47%
2019/10/09	0	0.00	3	26.35	26.20	-3	1,492	-0.20%
2019/10/08	0	0.00	3	27.23	26.75	-3	1,488	-0.20%
2019/10/03	2	28.15	2	28.10	28.10	0	1,463	0.00%
2019/09/20	5	28.00	0	0.00	28.00	5	1,435	0.35%
2019/09/19	20	28.40	4	28.31	28.25	16	1,419	1.13%
2019/09/18	1	27.55	1	27.95	28.05	0	1,348	0.00%
2019/09/10	0	0.00	2	27.13	27.10	-2	1,306	-0.15%
2019/09/06	0	0.00	1	27.75	27.45	-1	1,283	-0.08%
2019/09/05	7	28.41	2	28.25	28.25	5	1,242	0.40%
2019/09/03	1	27.75	0	0.00	27.25	1	1,136	0.09%
2019/09/02	4	27.55	0	0.00	27.70	4	1,129	0.35%
2019/08/29	10	28.69	5	28.11	27.75	5	1,113	0.45%
2019/08/27	0	0.00	2	27.50	27.55	-2	936	-0.21%
2019/08/22	6	27.70	6	27.62	27.70	0	904	0.00%
2019/08/21	0	0.00	4	27.73	27.60	-4	893	-0.45%
2019/08/20	7	27.77	0	0.00	27.40	7	885	0.79%
2019/08/14	0	0.00	1	26.70	26.65	-1	774	-0.13%
2019/08/13	1	26.75	1	26.20	26.50	0	765	0.00%
2019/08/07	1	25.75	0	0.00	25.60	1	756	0.13%
2019/07/26	4	27.70	1	28.30	27.40	3	736	0.41%
2019/07/25	1	27.50	0	0.00	28.00	1	620	0.16%
2019/07/12	0	0.00	5	26.00	25.90	-5	880	-0.57%
2019/07/10	0	0.00	1	25.40	25.60	-1	949	-0.11%
2019/06/28	1	26.40	0	0.00	26.40	1	968	0.10%
2019/06/11	0	0.00	8	25.70	25.65	-8	931	-0.86%
2019/06/10	10	25.25	2	25.50	25.50	8	916	0.87%
2019/05/14	0	0.00	8	23.35	24.00	-8	1,021	-0.78%
2019/05/09	4	25.24	0	0.00	24.85	4	1,023	0.39%
2019/05/08	4	25.55	0	0.00	25.55	4	1,016	0.39%
2019/04/29	0.8	26.05	0	0.00	26.05	0.8	1,009	0.08%
2019/04/25	1	27.15	172	27.08	27.35	-171	955	-17.90%	大賣/鉅額交易
2019/04/24	4	27.91	2	27.45	27.45	2	931	0.21%
2019/04/23	83	26.77	0	0.00	27.80	83	812	10.22%
2019/04/22	91	26.60	0	0.00	26.80	91	725	12.55%
2019/04/18	1	25.65	1	25.35	25.10	0	655	0.00%
2019/04/17	0	0.00	6	25.93	25.70	-6	655	-0.92%
2019/03/26	5	24.05	1	24.05	24.05	4	551	0.73%
2019/03/21	0.2	24.45	0	0.00	24.55	0.2	550	0.04%
2019/03/18	0	0.00	2	24.75	24.40	-2	545	-0.37%
2019/03/14	0	0.00	4.8	24.78	24.55	-4.8	545	-0.88%
2019/02/26	2	25.55	2	25.98	25.50	0	731	0.00%
2019/02/22	0	0.00	1	24.70	24.60	-1	655	-0.15%
2019/02/21	1	24.90	0	0.00	24.80	1	656	0.15%
2019/02/20	0	0.00	1	24.95	24.90	-1	667	-0.15%
2019/02/19	5	24.90	0	0.00	24.90	5	667	0.75%
2019/01/29	0	0.00	2	24.05	24.00	-2	597	-0.33%
2019/01/24	1	24.30	1	24.05	24.05	0	613	0.00%
2019/01/17	0.4	23.30	0	0.00	23.30	0.4	621	0.06%
2019/01/11	0	0.00	1	23.40	23.25	-1	653	-0.15%
2019/01/04	2	23.05	0	0.00	23.40	2	654	0.31%
2019/01/02	0	0.00	7	22.35	22.60	-7	651	-1.07%
2018/12/22	0	0.00	1	22.45	22.60	-1	698	-0.14%
2018/12/05	2	25.55	0	0.00	25.65	2	1,007	0.20%
2018/11/29	3	25.07	0	0.00	24.40	3	983	0.30%
2018/11/27	0	0.00	1	23.70	23.75	-1	954	-0.10%
2018/11/23	0	0.00	1	24.25	23.80	-1	1,028	-0.10%
2018/10/24	1	23.20	0	0.00	23.60	1	1,153	0.09%
2018/10/22	1	23.55	0	0.00	23.50	1	1,151	0.09%
2018/10/19	0	0.00	1	22.80	23.05	-1	1,152	-0.09%
2018/10/15	1	22.70	1	23.10	23.05	0	1,179	0.00%
2018/10/12	20.2	22.65	0	0.00	22.65	20.2	1,174	1.72%
2018/10/09	0.2	26.50	0	0.00	26.30	0.2	1,149	0.02%
2018/09/26	0	0.00	18.3	30.20	30.15	-18.3	1,293	-1.42%
2018/09/11	0	0.00	1	26.45	26.60	-1	1,285	-0.08%
2018/09/07	0	0.00	8	27.04	27.30	-8	1,307	-0.61%
2018/09/06	2	29.10	0	0.00	28.15	2	1,388	0.14%
2018/09/05	0	0.00	1	29.20	29.70	-1	1,405	-0.07%
2018/09/03	0	0.00	2	29.10	28.75	-2	1,412	-0.14%
2018/08/31	0	0.00	1	29.15	29.20	-1	1,386	-0.07%
2018/08/30	3	28.55	1	28.60	28.45	2	1,365	0.15%
2018/08/29	1	28.20	0	0.00	28.45	1	1,365	0.07%
2018/08/14	0	0.00	1	26.95	27.10	-1	1,272	-0.08%
2018/08/13	0	0.00	2	27.05	26.80	-2	1,273	-0.16%
2018/08/09	1	28.20	0	0.00	28.45	1	1,246	0.08%
2018/08/08	0	0.00	23	28.00	28.10	-23	1,163	-1.98%
2018/07/19	1	27.25	0	0.00	26.85	1	1,193	0.08%
2018/07/06	6	26.55	0	0.00	26.65	6	1,201	0.50%
2018/06/28	2	29.00	0	0.00	29.10	2	1,139	0.18%
2018/06/25	0	0.00	1	28.00	27.80	-1	1,036	-0.10%
2018/06/19	1	28.75	0	0.00	28.80	1	1,081	0.09%
2018/06/15	3	29.30	0	0.00	28.80	3	1,084	0.28%
2018/06/14	9	29.51	5	29.85	29.30	4	1,058	0.38%
2018/06/06	0	0.00	1	28.30	28.10	-1	898	-0.11%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/05/15	0	0.00	3	26.20	26.10	-3	860	-0.35%
2018/05/14	0	0.00	2	26.15	25.95	-2	926	-0.22%
2018/05/08	8	26.55	0	0.00	26.50	8	974	0.82%
2018/04/24	1	25.65	0	0.00	25.45	1	1,191	0.08%
2018/04/23	0	0.00	1	26.75	26.60	-1	1,177	-0.08%
2018/04/18	1	27.20	0	0.00	26.95	1	1,224	0.08%
2018/04/12	0	0.00	1	27.55	27.65	-1	1,250	-0.08%
2018/04/11	4	27.66	1	27.75	27.70	3	1,271	0.24%
2018/04/10	0	0.00	20	27.75	27.60	-20	1,329	-1.50%
2018/04/09	0	0.00	1	27.75	27.65	-1	1,431	-0.07%
2018/03/22	5	29.30	3	28.95	28.85	2	1,516	0.13%
2018/03/15	2	29.35	2	29.80	28.85	0	1,644	0.00%
2018/03/07	0	0.00	5	27.20	26.95	-5	1,676	-0.30%
2018/03/06	9	27.14	0	0.00	27.00	9	1,710	0.53%
2018/02/05	0	0.00	1	28.85	29.30	-1	2,524	-0.04%
2018/01/30	1	30.90	0	0.00	30.40	1	2,715	0.04%
2018/01/29	0	0.00	30	29.93	30.00	-30	2,773	-1.08%
2018/01/23	2	30.55	30	31.00	30.20	-28	3,051	-0.92%
2018/01/22	0	0.00	2	30.55	30.55	-2	3,103	-0.06%
2018/01/04	0	0.00	3	31.07	31.30	-3	5,379	-0.06%
2018/01/03	3	30.93	7	31.15	30.95	-4	5,347	-0.07%