偉詮電 (2436)-光和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▲0.2
漲幅
+0.33%
成交量
436張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	60.30	60.20	-0.1	1,160	-0.01%
2024/05/07	1	61.00	0	0.00	61.30	1	1,312	0.08%
2024/05/03	1	61.50	0	0.00	61.40	1	1,326	0.08%
2024/04/30	0	0.00	2	61.80	61.80	-2	1,352	-0.15%
2024/04/24	0	0.00	1	61.50	61.70	-1	1,419	-0.07%
2024/04/17	2	62.80	3	62.27	62.60	-1	1,541	-0.06%
2024/04/03	0	0.00	1	62.30	63.40	-1	1,783	-0.06%
2024/03/28	2	63.25	2	63.50	63.00	0	2,284	0.00%
2024/03/25	1	64.90	10	64.50	64.50	-9	2,378	-0.38%
2024/03/21	12	65.10	2	65.40	64.40	10	2,417	0.41%
2024/03/15	1	62.70	3	62.90	62.70	-2	2,579	-0.08%
2024/03/14	1	63.10	0	0.00	64.00	1	2,609	0.04%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/08	13	63.50	1	63.40	63.30	12	2,810	0.43%
2024/03/04	0	0.00	1	67.50	67.20	-1	3,194	-0.03%
2024/03/01	1	67.30	4	67.30	66.70	-3	3,280	-0.09%
2024/02/29	0	0.00	4	66.80	67.00	-4	3,415	-0.12%
2024/02/27	1	68.20	4	68.40	67.90	-3	3,598	-0.08%
2024/02/23	0	0.00	1	69.90	69.40	-1	4,189	-0.02%
2024/02/22	2	70.70	0	0.00	70.70	2	4,317	0.05%
2024/02/21	0	0.00	6	70.27	70.80	-6	4,392	-0.14%
2024/02/20	0	0.00	6	69.60	69.20	-6	4,432	-0.14%
2024/02/19	1	69.30	0	0.00	69.70	1	4,451	0.02%
2024/02/15	6	68.00	0	0.00	68.40	6	4,568	0.13%
2024/01/30	1	66.00	0	0.00	65.50	1	4,605	0.02%
2024/01/26	0	0.00	2	66.75	66.20	-2	4,619	-0.04%
2024/01/25	0	0.00	1	67.50	66.80	-1	4,648	-0.02%
2024/01/23	0	0.00	1	68.10	68.20	-1	4,737	-0.02%
2024/01/18	2	66.00	0	0.00	66.10	2	4,869	0.04%
2024/01/17	1	67.10	10	68.20	67.20	-9	4,972	-0.18%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/15	10	67.20	1	67.00	69.00	9	4,988	0.18%
2024/01/10	7	67.50	0	0.00	67.50	7	5,183	0.14%
2024/01/08	7	68.97	3	68.90	68.70	4	5,318	0.08%
2024/01/05	0	0.00	1	72.50	71.80	-1	5,261	-0.02%
2024/01/04	2	70.90	4	70.95	70.80	-2	5,238	-0.04%
2024/01/03	3	72.07	1	72.00	71.80	2	5,276	0.04%
2024/01/02	2	72.95	2	72.50	72.50	0	5,270	0.00%
2023/12/29	4	73.13	12	72.16	73.60	-8	5,277	-0.15%
2023/12/28	6	75.55	13	74.68	74.00	-7	5,218	-0.13%
2023/12/27	3	71.70	0	0.00	72.90	3	5,007	0.06%
2023/12/26	0	0.00	12	70.32	69.90	-12	4,906	-0.24%
2023/12/25	4	69.93	0	0.00	69.30	4	4,889	0.08%
2023/12/22	1	68.30	1	68.50	69.80	0	4,878	0.00%
2023/12/20	4	67.85	0	0.00	68.60	4	4,875	0.08%
2023/12/18	22	68.13	0	0.00	68.10	22	4,947	0.44%
2023/12/14	2	70.75	0	0.00	69.80	2	5,132	0.04%
2023/12/13	4	71.20	0	0.00	70.90	4	5,213	0.08%
2023/12/12	0	0.00	1	70.90	70.70	-1	5,323	-0.02%
2023/12/11	0	0.00	4	71.73	71.70	-4	5,428	-0.07%
2023/12/08	1	72.10	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	72.65	0	0.00	71.50	2	5,729	0.03%
2023/12/06	1	73.80	5	74.60	73.90	-4	5,891	-0.07%
2023/12/05	5	76.00	1	76.00	74.60	4	6,196	0.06%
2023/12/04	3	76.93	0	0.00	76.10	3	6,641	0.05%
2023/12/01	0	0.00	11	78.58	78.10	-11	6,899	-0.16%
2023/11/30	6	78.42	0	0.00	79.00	6	7,929	0.08%
2023/11/29	2	78.30	4	78.35	78.80	-2	8,492	-0.02%
2023/11/28	5	76.90	1	77.90	77.70	4	8,565	0.05%
2023/11/27	7	77.24	4	76.58	76.10	3	9,162	0.03%
2023/11/24	2	76.20	4.3	76.87	76.50	-2.3	9,954	-0.02%
2023/11/22	3	75.60	21	75.23	76.30	-18	9,991	-0.18%
2023/11/21	2	71.15	3	72.70	72.80	-1	9,588	-0.01%
2023/11/20	9	71.40	0	0.00	71.20	9	9,539	0.09%
2023/11/17	0	0.00	1	69.80	69.80	-1	9,458	-0.01%
2023/11/16	4	68.43	0	0.00	68.10	4	9,374	0.04%
2023/11/14	0	0.00	6	67.40	67.60	-6	9,220	-0.07%
2023/11/13	2	63.80	5	65.64	65.70	-3	9,197	-0.03%
2023/11/10	2	63.60	2	63.65	63.60	0	9,175	0.00%
2023/11/09	3	65.60	0	0.00	65.40	3	9,141	0.03%
2023/11/08	7	67.07	1	66.60	66.60	6	9,127	0.07%
2023/11/07	2	67.70	1	67.80	66.90	1	9,117	0.01%
2023/11/02	0	0.00	3	67.60	67.90	-3	9,101	-0.03%
2023/11/01	0	0.00	1	65.50	66.00	-1	9,080	-0.01%
2023/10/31	4	66.30	0	0.00	64.30	4	9,053	0.04%
2023/10/27	3	68.37	1	68.40	67.60	2	9,029	0.02%
2023/10/26	2	67.75	0	0.00	67.50	2	9,032	0.02%
2023/10/25	1	71.70	1	71.10	70.60	0	8,956	0.00%
2023/10/24	2	68.90	0	0.00	69.10	2	8,891	0.02%
2023/10/23	1	69.80	1	70.20	70.50	0	8,908	0.00%
2023/10/20	1	69.90	0	0.00	70.40	1	8,905	0.01%
2023/10/19	2	70.95	0	0.00	70.90	2	8,926	0.02%
2023/10/17	0	0.00	4	72.30	71.50	-4	9,037	-0.04%
2023/10/11	2	71.00	6	70.80	70.30	-4	9,357	-0.04%
2023/10/04	0	0.00	2	70.00	70.90	-2	9,520	-0.02%
2023/10/03	2	71.55	0	0.00	71.00	2	9,788	0.02%
2023/10/02	11	69.00	0	0.00	69.00	11	9,922	0.11%
2023/09/26	0	0.00	1	67.30	67.00	-1	10,025	-0.01%
2023/09/25	0	0.00	2	68.60	68.30	-2	10,000	-0.02%
2023/09/22	3	68.67	0	0.00	68.90	3	9,970	0.03%
2023/09/21	3	68.93	2	69.40	68.80	1	9,933	0.01%
2023/09/20	1	72.60	2	71.60	70.80	-1	9,851	-0.01%
2023/09/19	8	72.65	0	0.00	72.20	8	9,768	0.08%
2023/09/18	5	75.30	6	74.28	73.70	-1	9,610	-0.01%
2023/09/15	1	73.60	0	0.00	74.00	1	9,477	0.01%
2023/09/14	5	74.18	7	74.69	74.50	-2	9,366	-0.02%
2023/09/13	7	72.09	11	72.04	72.90	-4	9,235	-0.04%
2023/09/12	5	73.60	7	74.43	74.10	-2	9,061	-0.02%
2023/09/11	8	74.18	4	73.68	74.20	4	8,927	0.04%
2023/09/08	7	74.19	7	75.01	75.10	0	8,819	0.00%
2023/09/07	10	75.52	6	74.27	73.30	4	8,555	0.05%
2023/09/06	19	75.58	24	75.42	75.00	-5	8,229	-0.06%
2023/09/05	27	79.11	19	78.03	77.50	8	7,950	0.10%
2023/09/04	5	72.52	6	74.14	78.60	-1	6,954	-0.01%
2023/09/01	8	71.79	4	71.90	71.50	4	6,310	0.06%
2023/08/31	3	72.43	4	72.62	71.50	-1	6,069	-0.02%
2023/08/30	6	71.20	15	72.82	73.30	-9	5,483	-0.16%
2023/08/29	3	64.80	15	65.17	66.70	-12	4,563	-0.26%
2023/08/28	3	60.70	6	60.68	60.70	-3	4,187	-0.07%
2023/08/23	1	59.40	0	0.00	60.00	1	4,019	0.02%
2023/08/21	0	0.00	1	59.00	59.20	-1	3,998	-0.03%
2023/08/02	0.2	58.80	0	0.00	58.00	0.2	3,881	0.00%
2023/07/31	1	60.40	0	0.00	60.20	1	3,801	0.03%
2023/07/28	1	61.10	5	61.48	61.70	-4	3,744	-0.11%
2023/07/27	1	60.90	4	61.40	61.20	-3	3,716	-0.08%
2023/07/24	2	60.30	5	59.84	60.00	-3	3,557	-0.08%
2023/07/21	2	60.95	1	62.10	61.90	1	3,493	0.03%
2023/07/20	3	64.07	8	63.76	63.10	-5	3,444	-0.15%
2023/07/19	15	61.30	11	60.91	60.60	4	3,183	0.13%
2023/07/18	1	60.00	0	0.00	60.10	1	3,141	0.03%
2023/07/17	5	61.14	0	0.00	60.50	5	3,086	0.16%
2023/07/14	10	62.72	0	0.00	62.80	10	3,007	0.33%
2023/07/13	0	0.00	1	60.30	60.30	-1	2,708	-0.04%
2023/07/11	0	0.00	1	57.30	58.30	-1	2,528	-0.04%
2023/07/10	3	60.10	3	59.90	58.10	0	2,452	0.00%
2023/07/07	8.2	58.18	27	57.02	57.90	-18.8	2,163	-0.87%
2023/07/06	22	55.33	22	56.00	55.20	0	1,956	0.00%
2023/06/26	2	52.10	1	52.30	52.10	1	2,294	0.04%
2023/06/15	0	0.00	14	56.77	56.70	-14	2,290	-0.61%
2023/06/14	13	56.10	2	56.00	55.70	11	2,262	0.49%
2023/06/13	20	59.50	0	0.00	58.90	20	2,143	0.93%
2023/06/12	1	60.50	3.5	59.52	60.50	-2.5	2,067	-0.12%
2023/06/09	0	0.00	3	58.00	58.00	-3	1,891	-0.16%
2023/06/08	0	0.00	6	55.53	55.50	-6	1,823	-0.33%
2023/06/07	1	53.70	0	0.00	54.10	1	1,748	0.06%
2023/06/05	3	55.03	1	54.80	54.80	2	1,781	0.11%
2023/05/26	0.1	49.80	0	0.00	49.70	0.1	1,810	0.01%
2023/04/28	2	47.80	0	0.00	47.80	2	2,613	0.08%
2023/04/19	2	51.90	0	0.00	52.00	2	2,717	0.07%
2023/04/13	3	53.50	4	53.40	52.70	-1	2,680	-0.04%
2023/04/12	1	53.80	0	0.00	54.30	1	2,656	0.04%
2023/04/11	1	53.60	2	53.70	53.90	-1	2,632	-0.04%
2023/04/10	8	53.01	3	53.30	53.50	5	2,595	0.19%
2023/04/07	2	54.05	0	0.00	53.70	2	2,553	0.08%
2023/04/06	0	0.00	8	55.55	55.50	-8	2,363	-0.34%
2023/03/31	4	50.00	0	0.00	51.10	4	2,106	0.19%
2023/03/27	0	0.00	4	51.70	51.50	-4	2,086	-0.19%
2023/03/24	4	52.10	2	52.40	52.80	2	2,077	0.10%
2023/03/22	2	51.50	0	0.00	51.40	2	2,023	0.10%
2023/03/20	0	0.00	9	50.60	51.00	-9	1,963	-0.46%
2023/03/16	0	51.10	2	49.95	49.95	-2	1,972	-0.10%
2023/03/15	5	51.22	0	0.00	50.80	5	1,982	0.25%
2023/03/10	1	50.80	0	0.00	49.95	1	2,116	0.05%
2023/03/09	6	53.00	0	0.00	51.90	6	2,129	0.28%
2023/03/07	0	0.00	11	51.58	51.60	-11	2,073	-0.53%
2023/03/06	2	51.85	0	0.00	51.50	2	2,072	0.10%
2023/03/03	0	0.00	4	52.10	51.80	-4	2,096	-0.19%
2023/03/02	3	51.73	10	51.94	52.20	-7	2,103	-0.33%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/24	3	50.40	0	0.00	50.60	3	2,031	0.15%
2023/02/23	7.1	51.11	9	51.11	50.90	-1.9	2,000	-0.09%
2023/02/21	3	50.80	14	50.81	50.80	-11	1,965	-0.56%
2023/02/20	5	49.70	7	49.59	50.00	-2	1,978	-0.10%
2023/02/17	5	49.09	0	0.00	49.55	5	1,987	0.25%
2023/02/16	4	48.60	0	0.00	49.00	4	2,003	0.20%
2023/02/07	0	0.00	5	48.90	49.05	-5	2,401	-0.21%
2023/02/03	10	50.74	7	51.39	50.90	3	2,381	0.13%
2023/02/02	1	49.40	0	0.00	49.35	1	2,248	0.04%
2023/01/30	6	48.14	3	48.77	48.35	3	2,627	0.11%
2023/01/16	4	46.10	0	0.00	46.00	4	2,579	0.16%
2023/01/12	0	0.00	9	46.25	45.80	-9	2,556	-0.35%
2023/01/11	0	0.00	9	45.33	46.35	-9	2,495	-0.36%
2023/01/10	0.1	43.95	1	44.25	43.85	-0.9	2,436	-0.04%
2023/01/09	2	43.95	0	0.00	44.05	2	2,454	0.08%
2023/01/05	0	0.00	1	43.25	42.65	-1	2,486	-0.04%
2023/01/04	0	0.00	2	42.60	42.55	-2	2,493	-0.08%
2022/12/30	1	41.45	2	41.40	41.30	-1	2,501	-0.04%
2022/12/28	1	41.45	0	0.00	41.40	1	2,532	0.04%
2022/12/21	0	0.00	4	41.40	41.30	-4	2,598	-0.15%
2022/12/20	1	42.55	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.20	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	44.00	0	0.00	44.15	1	2,650	0.04%
2022/12/13	3	44.43	0	0.00	44.15	3	2,675	0.11%
2022/12/12	2	44.30	0	0.00	44.40	2	2,683	0.07%
2022/12/09	3	45.42	0	0.00	45.00	3	2,687	0.11%
2022/12/07	1	46.00	1	46.75	45.60	0	2,700	0.00%
2022/12/06	0	0.00	1	47.40	47.10	-1	2,695	-0.04%
2022/12/02	2	48.35	13	48.75	48.65	-11	2,632	-0.42%
2022/12/01	1	47.15	2	47.35	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	1	46.00	45.90	-1	2,559	-0.04%
2022/11/29	2	44.95	0	0.00	45.00	2	2,586	0.08%
2022/11/24	0	0.00	1	45.20	46.80	-1	2,609	-0.04%
2022/11/23	2	44.40	1	44.55	44.40	1	2,563	0.04%
2022/11/22	2	44.18	0	0.00	44.10	2	2,592	0.08%
2022/11/18	1	46.00	1	46.15	45.30	0	2,732	0.00%
2022/11/17	4	46.40	0	0.00	46.00	4	2,710	0.15%
2022/11/16	0	0.00	20	46.26	46.30	-20	2,692	-0.74%
2022/11/14	3	44.30	0	0.00	45.10	3	2,648	0.11%
2022/11/11	1	44.20	3	44.67	44.50	-2	2,649	-0.08%
2022/11/10	0	0.00	1	43.70	43.90	-1	2,603	-0.04%
2022/11/09	0	0.00	4	43.56	43.70	-4	2,598	-0.15%
2022/11/08	33	43.77	0	0.00	43.20	33	2,609	1.26%
2022/11/04	0	0.00	1	43.25	43.20	-1	2,523	-0.04%
2022/11/03	7	43.74	2	43.50	43.85	5	2,498	0.20%
2022/11/02	1	42.35	1	42.65	42.65	0	2,393	0.00%
2022/11/01	1	42.60	1.3	42.93	42.50	-0.3	2,407	-0.01%
2022/10/31	1	42.35	4	42.10	42.60	-3	2,367	-0.13%
2022/10/28	14.3	41.83	11	41.96	42.80	3.3	2,269	0.15%
2022/10/26	0	0.00	1	38.50	38.40	-1	1,794	-0.06%
2022/10/18	6	40.09	9	39.85	40.45	-3	1,931	-0.16%
2022/10/13	0	0.00	1	39.20	36.95	-1	1,943	-0.05%
2022/10/06	1	43.05	0	0.00	43.30	1	1,949	0.05%
2022/10/05	0	0.00	5	43.50	43.50	-5	1,952	-0.26%
2022/09/29	0	0.00	0.6	39.90	39.60	-0.6	2,035	-0.03%
2022/09/26	5	42.00	0	0.00	40.30	5	2,115	0.24%
2022/09/23	5	43.50	0	0.00	43.25	5	2,152	0.23%
2022/09/22	1	44.10	0	0.00	45.40	1	2,166	0.05%
2022/09/21	0	0.00	4	44.20	44.25	-4	2,159	-0.19%
2022/09/20	1	45.50	0	0.00	45.35	1	2,157	0.05%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/14	0.2	47.10	0	0.00	47.15	0.2	2,269	0.01%
2022/09/13	0	0.00	5	48.80	48.20	-5	2,290	-0.22%
2022/09/12	0	0.00	5	48.70	48.25	-5	2,343	-0.21%
2022/09/08	1	47.60	0	0.00	47.60	1	2,386	0.04%
2022/09/07	11	48.15	0	0.00	48.00	11	2,436	0.45%
2022/09/05	5.2	50.77	0	0.00	50.00	5.2	2,420	0.21%
2022/09/02	2	51.75	0	0.00	51.60	2	2,425	0.08%
2022/09/01	2	52.85	1	52.80	52.90	1	2,427	0.04%
2022/08/30	3	55.87	1	55.90	55.90	2	2,427	0.08%
2022/08/26	2	58.60	0	0.00	58.50	2	2,460	0.08%
2022/08/25	0	0.00	3	58.00	58.80	-3	2,383	-0.13%
2022/08/24	1	57.00	0	0.00	56.50	1	2,391	0.04%
2022/08/23	1	56.10	1	56.80	56.80	0	2,449	0.00%
2022/08/22	1	56.60	1	57.20	57.00	0	2,479	0.00%
2022/08/18	0	0.00	1	57.80	57.80	-1	2,497	-0.04%
2022/08/17	0.1	56.50	0	0.00	56.70	0.1	2,480	0.00%
2022/08/15	2	55.90	1	56.50	56.90	1	2,493	0.04%
2022/08/12	2	52.70	4	55.05	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	6	51.50	52.10	-6	2,407	-0.25%
2022/08/10	1	50.00	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	50.50	0	0.00	50.70	1	2,493	0.04%
2022/08/08	2	50.95	2	51.70	51.80	0	2,492	0.00%
2022/08/05	0	0.00	1	53.10	53.00	-1	2,481	-0.04%
2022/08/04	2	52.60	0	0.00	52.40	2	2,500	0.08%
2022/08/03	0	0.00	1	52.50	53.00	-1	2,509	-0.04%
2022/08/02	1	52.00	1	53.10	53.10	0	2,522	0.00%
2022/08/01	1	52.10	1	53.30	53.20	0	2,527	0.00%
2022/07/29	10	53.00	0	0.00	53.60	10	2,605	0.38%
2022/07/28	2	54.00	0	0.00	53.60	2	2,627	0.08%
2022/07/26	10	55.00	0	0.00	54.20	10	2,573	0.39%
2022/07/21	1	57.00	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	1	56.60	56.20	-1	2,764	-0.04%
2022/07/15	0	0.00	4	54.80	54.70	-4	2,962	-0.14%
2022/07/08	0	0.00	9	54.57	54.50	-9	2,960	-0.30%
2022/07/07	0	0.00	1	53.00	53.50	-1	2,942	-0.03%
2022/07/06	2	51.80	0	0.00	51.20	2	2,974	0.07%
2022/07/05	0	0.00	1	54.70	55.00	-1	2,985	-0.03%
2022/07/04	0	0.00	3.6	52.00	52.10	-3.6	2,953	-0.12%
2022/06/28	0	0.00	3	58.90	59.40	-3	2,926	-0.10%
2022/06/23	3	57.20	0	0.00	55.60	3	2,997	0.10%
2022/06/21	1	57.20	1	57.60	59.70	0	3,034	0.00%
2022/06/20	0	0.00	3	57.50	56.10	-3	3,119	-0.10%
2022/06/17	1	60.50	1	60.90	60.80	0	3,079	0.00%
2022/06/14	1	65.50	0	0.00	67.00	1	3,088	0.03%
2022/06/13	2	66.60	0	0.00	66.60	2	3,155	0.06%
2022/06/10	1	69.20	0	0.00	69.50	1	3,227	0.03%
2022/06/09	0	0.00	9	70.50	70.60	-9	3,238	-0.28%
2022/06/01	12	71.10	1	71.10	71.10	11	3,363	0.33%
2022/05/31	3	70.20	14	70.29	70.50	-11	3,453	-0.32%
2022/05/30	0	0.00	1	68.00	68.30	-1	3,705	-0.03%
2022/05/27	1	66.40	0	0.00	66.10	1	3,715	0.03%
2022/05/23	1	67.90	0	0.00	67.90	1	3,822	0.03%
2022/05/20	14	68.52	0	0.00	68.80	14	3,913	0.36%
2022/05/12	1	65.50	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0	0.00	7	66.90	66.80	-7	5,077	-0.14%
2022/05/06	2	66.70	110	66.22	66.50	-108	5,414	-1.99%	大賣/鉅額交易
2022/05/05	0	0.00	3	72.97	72.20	-3	5,389	-0.06%
2022/05/04	2	71.40	2	70.10	70.30	0	5,422	0.00%
2022/04/29	51	71.95	0	0.00	69.50	51	5,530	0.92%
2022/04/27	69	68.87	10	64.80	69.10	59	5,554	1.06%
2022/04/26	2	70.60	11	70.71	69.30	-9	5,488	-0.16%
2022/04/25	5	71.88	0	0.00	71.60	5	5,471	0.09%
2022/04/22	5	78.96	2	78.80	78.60	3	5,441	0.06%
2022/04/19	7	76.10	0	0.00	75.50	7	5,486	0.13%
2022/04/14	1	80.50	5	80.30	79.50	-4	5,673	-0.07%
2022/04/13	10	79.00	17	79.49	80.30	-7	5,731	-0.12%
2022/04/12	2	77.65	50.1	78.28	77.80	-48.1	5,812	-0.83%
2022/04/11	3	79.60	13	80.00	79.00	-10	5,791	-0.17%
2022/04/08	0	0.00	1	83.10	82.50	-1	5,830	-0.02%
2022/04/07	4	83.03	1	84.60	82.00	3	5,864	0.05%
2022/04/06	4	83.93	0	0.00	84.00	4	5,933	0.07%
2022/03/31	4	86.35	1	86.10	86.20	3	6,275	0.05%
2022/03/30	7	87.80	0	0.00	87.60	7	6,313	0.11%
2022/03/29	1	86.90	1	87.00	86.80	0	6,448	0.00%
2022/03/28	2	85.90	0	0.00	86.20	2	6,720	0.03%
2022/03/24	11	89.64	0	0.00	90.00	11	7,357	0.15%
2022/03/23	3	90.13	6	90.35	90.00	-3	7,554	-0.04%
2022/03/22	0	0.00	5	88.50	88.20	-5	7,904	-0.06%
2022/03/21	0	0.00	1	88.40	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	2	87.30	87.40	-2	8,095	-0.02%
2022/03/17	0	0.00	0.2	87.00	87.20	-0.2	8,217	0.00%
2022/03/16	0	0.00	10	82.00	82.90	-10	8,309	-0.12%
2022/03/15	3	84.93	0	0.00	84.50	3	8,323	0.04%
2022/03/10	0	0.00	1	88.90	88.20	-1	8,899	-0.01%
2022/03/08	61	87.53	8	85.91	85.00	53	9,589	0.55%
2022/03/07	17.3	89.10	9	89.43	88.50	8.3	10,289	0.08%
2022/03/04	5	93.58	5	94.38	92.50	0	10,484	0.00%
2022/03/03	5	94.48	10.1	94.75	94.20	-5.1	10,673	-0.05%
2022/03/02	1	90.80	1	89.90	91.00	0	10,618	0.00%
2022/03/01	15	90.34	1	90.00	90.50	14	10,812	0.13%
2022/02/25	3	88.67	4	88.78	88.60	-1	11,052	-0.01%
2022/02/24	3	87.87	9	90.02	87.10	-6	11,264	-0.05%
2022/02/23	1	90.60	0	0.00	91.20	1	11,617	0.01%
2022/02/22	6	89.95	0	0.00	89.60	6	11,952	0.05%
2022/02/21	14	93.29	3	94.13	93.00	11	12,207	0.09%
2022/02/18	6	93.78	19	94.58	95.40	-13	12,829	-0.10%
2022/02/17	27.2	95.45	26	96.32	93.00	1.2	13,341	0.01%
2022/02/16	9	90.87	2	91.00	91.40	7	14,010	0.05%
2022/02/15	3	90.23	3	91.40	89.40	0	15,010	0.00%
2022/02/14	3	90.50	14	90.83	90.30	-11	16,674	-0.07%
2022/02/11	1	93.50	6	93.00	93.10	-5	16,750	-0.03%
2022/02/10	6	93.23	0	0.00	92.60	6	16,916	0.04%
2022/02/09	6	93.15	6	92.88	93.10	0	16,994	0.00%
2022/02/08	3	88.20	7	88.20	88.30	-4	16,838	-0.02%
2022/02/07	23	86.67	2	86.70	88.00	21	16,890	0.12%
2022/01/26	1	84.70	8	85.34	87.00	-7	16,989	-0.04%
2022/01/25	2	85.60	2	84.60	84.10	0	17,509	0.00%
2022/01/24	7	80.90	1	81.00	84.00	6	17,967	0.03%
2022/01/21	0	0.00	7	87.00	83.90	-7	18,058	-0.04%
2022/01/20	7	87.00	1	87.00	88.00	6	18,192	0.03%
2022/01/19	1	86.90	0	0.00	86.60	1	18,316	0.01%
2022/01/18	2	88.50	0	0.00	87.70	2	18,600	0.01%
2022/01/17	0	0.00	5	85.00	87.30	-5	18,746	-0.03%
2022/01/14	5	84.40	1	86.50	84.40	4	19,141	0.02%
2022/01/13	1	89.00	9	87.39	87.10	-8	19,434	-0.04%
2022/01/12	1	88.00	1	87.40	88.10	0	19,695	0.00%
2022/01/11	5	90.34	0	0.00	88.70	5	19,849	0.03%
2022/01/10	3	90.70	2	90.50	91.50	1	19,979	0.01%
2022/01/07	24	93.15	21	90.89	90.60	3	20,091	0.01%
2022/01/06	0	0.00	1	94.20	94.40	-1	20,176	0.00%
2022/01/05	9	92.89	5	93.18	93.00	4	20,334	0.02%
2022/01/03	1	95.60	1	98.10	95.70	0	20,600	0.00%
2021/12/30	2	96.40	2	96.80	96.60	0	20,769	0.00%
2021/12/29	3	97.23	2	96.25	97.10	1	21,060	0.00%
2021/12/28	2	99.00	4	98.43	97.10	-2	21,406	-0.01%
2021/12/24	5	96.48	0	0.00	95.40	5	22,324	0.02%
2021/12/23	22	97.60	21	96.30	96.00	1	23,656	0.00%
2021/12/22	4	99.70	5	101.00	97.60	-1	24,269	0.00%
2021/12/21	5	99.68	12	100.23	99.00	-7	24,683	-0.03%
2021/12/20	2	96.20	3	97.00	97.00	-1	25,111	0.00%
2021/12/17	3	95.10	4	96.13	96.60	-1	25,525	0.00%
2021/12/16	2	95.55	18	96.09	96.30	-16	25,423	-0.06%
2021/12/15	4	90.48	7	89.97	91.80	-3	25,084	-0.01%
2021/12/14	4	88.85	0	0.00	88.50	4	25,064	0.02%
2021/12/13	3	90.30	6	90.75	90.10	-3	25,202	-0.01%
2021/12/10	5	92.54	4	91.53	90.90	1	25,130	0.00%
2021/12/09	1	94.60	2	95.00	94.00	-1	25,112	0.00%
2021/12/08	7	95.20	4	96.65	94.70	3	25,205	0.01%
2021/12/07	18	98.29	21	95.78	95.00	-3	25,414	-0.01%
2021/12/06	9	99.33	8	100.25	99.30	1	25,366	0.00%
2021/12/03	13	98.27	7	98.96	99.00	6	25,346	0.02%
2021/12/02	31	97.32	29	95.85	96.00	2	25,448	0.01%
2021/12/01	21.1	97.28	23.2	98.15	100.50	-2.1	25,916	-0.01%
2021/11/30	11.2	94.33	6	94.75	92.80	5.2	26,270	0.02%
2021/11/29	17	90.00	15	91.14	92.20	2	26,552	0.01%
2021/11/26	5	96.18	2	96.95	94.60	3	26,435	0.01%
2021/11/25	44	97.84	52	96.44	95.70	-8	26,282	-0.03%
2021/11/24	14	98.41	12	99.23	99.50	2	26,132	0.01%
2021/11/23	14	100.50	9	101.46	98.90	5	25,964	0.02%
2021/11/22	45	103.88	19	102.95	101.00	26	25,807	0.10%
2021/11/19	14	104.75	8	104.81	106.50	6	25,464	0.02%
2021/11/18	4	103.75	24	104.63	104.00	-20	25,166	-0.08%
2021/11/17	22.1	111.63	11	109.14	108.50	11.1	24,873	0.04%
2021/11/16	3	107.33	7	108.00	110.00	-4	24,203	-0.02%
2021/11/15	37	106.69	16.3	105.87	108.00	20.7	23,487	0.09%
2021/11/12	6	98.55	12	101.61	102.50	-6	22,181	-0.03%
2021/11/11	11	89.60	94.4	91.61	93.40	-83.4	21,178	-0.39%
2021/11/10	5	85.24	4	84.53	85.00	1	19,506	0.01%
2021/11/09	10	85.13	3	85.07	84.50	7	19,431	0.04%
2021/11/08	0	0.00	14	81.00	82.50	-14	19,253	-0.07%
2021/11/05	15	79.32	0	0.00	80.90	15	19,187	0.08%
2021/11/04	2	81.60	1	81.10	80.50	1	19,178	0.01%
2021/11/03	4	81.70	8	81.69	80.90	-4	19,157	-0.02%
2021/11/02	25	83.30	4	83.20	80.10	21	19,153	0.11%
2021/11/01	5	86.76	20.8	85.83	89.00	-15.8	18,596	-0.09%
2021/10/29	2	81.55	1	83.00	81.10	1	18,170	0.01%
2021/10/28	3	82.37	6	81.77	82.50	-3	18,092	-0.02%
2021/10/27	6	81.20	0	0.00	81.80	6	17,980	0.03%
2021/10/26	8	80.10	6	79.92	78.20	2	17,928	0.01%
2021/10/25	1	83.30	0	0.00	82.90	1	17,804	0.01%
2021/10/22	1	83.50	5	83.12	84.20	-4	17,909	-0.02%
2021/10/21	8	79.85	21	81.56	82.50	-13	17,779	-0.07%
2021/10/20	2	78.85	10	78.99	79.90	-8	17,541	-0.05%
2021/10/19	6	74.48	8	74.35	75.90	-2	17,696	-0.01%
2021/10/18	4	71.78	2	73.00	73.10	2	18,107	0.01%
2021/10/15	2	73.20	3	73.20	73.40	-1	18,097	-0.01%
2021/10/14	0	0.00	1	71.30	72.20	-1	18,120	-0.01%
2021/10/13	12	73.88	4	72.50	72.50	8	18,117	0.04%
2021/10/12	8	79.03	5	78.28	77.90	3	18,058	0.02%
2021/10/08	3	81.17	3	80.03	80.30	0	18,088	0.00%
2021/10/07	7	79.24	8	80.45	80.90	-1	18,114	-0.01%
2021/10/06	36	80.52	23	79.77	77.70	13	18,625	0.07%
2021/10/05	0	0.00	7	79.06	81.40	-7	19,044	-0.04%
2021/10/04	10	81.92	4	80.48	77.90	6	18,855	0.03%
2021/10/01	22	84.77	21	84.26	83.70	1	18,721	0.01%
2021/09/30	22	90.30	27	88.63	85.90	-5	18,543	-0.03%
2021/09/29	7	88.34	12	89.12	90.50	-5	17,435	-0.03%
2021/09/28	10	87.55	10	88.29	89.80	0	17,263	0.00%
2021/09/27	8	87.65	13	87.69	86.70	-5	17,372	-0.03%
2021/09/24	4	85.63	20	83.12	86.00	-16	16,747	-0.10%
2021/09/23	5	79.44	0	0.00	79.10	5	16,243	0.03%
2021/09/22	5	79.20	0	0.00	79.20	5	16,431	0.03%
2021/09/17	3	79.00	0	0.00	80.50	3	16,461	0.02%
2021/09/16	3	80.03	3	79.57	79.90	0	16,462	0.00%
2021/09/15	2	77.30	0	0.00	77.10	2	16,364	0.01%
2021/09/14	0	0.00	0.8	78.60	78.90	-0.8	16,563	0.00%
2021/09/13	2	81.10	2	81.05	79.20	0	16,583	0.00%
2021/09/10	11	77.55	12	78.30	82.30	-1	16,488	-0.01%
2021/09/09	4	76.30	12	78.05	78.80	-8	16,198	-0.05%
2021/09/08	18	75.53	9	76.27	75.40	9	16,062	0.06%
2021/09/07	31	80.26	39	80.07	76.80	-8	15,970	-0.05%
2021/09/06	27	87.40	18	86.48	85.30	9	15,660	0.06%
2021/09/03	8	85.35	9.6	85.21	86.30	-1.6	14,906	-0.01%
2021/09/02	8	80.13	19	80.68	80.90	-11	13,965	-0.08%
2021/09/01	3	75.93	5	76.38	76.80	-2	13,801	-0.01%
2021/08/31	6	72.92	3	71.50	72.30	3	13,761	0.02%
2021/08/30	0	0.00	1	76.00	73.00	-1	14,222	-0.01%
2021/08/27	1.6	75.76	0	0.00	75.10	1.6	14,787	0.01%
2021/08/26	12	74.98	4	74.75	74.90	8	14,874	0.05%
2021/08/24	1	71.80	0	0.00	72.30	1	15,316	0.01%
2021/08/23	1	73.10	11	72.90	74.00	-10	15,767	-0.06%
2021/08/20	10	68.50	24	70.23	70.10	-14	16,231	-0.09%
2021/08/19	10	70.00	11	70.49	68.10	-1	16,345	-0.01%
2021/08/18	2	67.85	1	70.30	71.20	1	16,518	0.01%
2021/08/17	1	67.20	1	70.80	66.80	0	17,000	0.00%
2021/08/16	1	69.70	1	71.60	70.20	0	17,306	0.00%
2021/08/13	3	71.00	1	70.80	70.70	2	17,520	0.01%
2021/08/12	3	72.73	0	0.00	74.80	3	17,616	0.02%
2021/08/11	6	74.52	4	74.15	71.70	2	17,905	0.01%
2021/08/10	4.2	76.47	4	76.13	76.00	0.2	18,084	0.00%
2021/08/09	10	80.00	14	77.65	77.10	-4	18,354	-0.02%
2021/08/06	17	80.52	16	81.88	80.20	1	18,642	0.01%
2021/08/05	0	0.00	5	79.80	79.40	-5	19,042	-0.03%
2021/08/04	10	79.77	4	80.38	79.40	6	20,152	0.03%
2021/08/03	6	77.95	1	78.80	79.80	5	20,330	0.02%
2021/08/02	20	77.87	13	77.61	77.20	7	20,587	0.03%
2021/07/30	5	80.00	4	78.35	77.60	1	20,805	0.00%
2021/07/29	20	77.80	17	78.44	78.60	3	21,123	0.01%
2021/07/28	15.5	80.40	6	79.55	78.20	9.5	21,224	0.04%
2021/07/27	31	87.59	35	87.14	85.70	-4	21,315	-0.02%
2021/07/26	12	85.71	13	86.66	86.30	-1	21,323	0.00%
2021/07/23	25	85.90	7	88.41	84.10	18	21,540	0.08%
2021/07/22	11	89.26	22.8	88.25	91.00	-11.8	21,510	-0.05%
2021/07/21	3	85.30	1.6	84.01	83.20	1.4	21,221	0.01%
2021/07/20	1	84.30	8	84.44	81.80	-7	21,670	-0.03%
2021/07/19	10.2	84.16	4	84.55	85.30	6.2	21,935	0.03%
2021/07/16	6	84.33	3	83.97	83.50	3	22,258	0.01%
2021/07/15	1	83.10	2	83.60	83.70	-1	22,625	0.00%
2021/07/14	12	84.30	11	82.02	81.90	1	23,126	0.00%
2021/07/13	17	90.60	25	92.88	84.50	-8	23,408	-0.03%
2021/07/12	9	87.08	18.2	88.76	88.90	-9.2	23,504	-0.04%
2021/07/09	3.5	84.19	1	82.20	84.10	2.5	23,282	0.01%
2021/07/08	7	84.40	12	84.73	83.50	-5	23,986	-0.02%
2021/07/07	25	84.29	21	84.13	83.10	4	24,188	0.02%
2021/07/06	10.2	82.00	1	82.30	80.50	9.2	23,819	0.04%
2021/07/05	13.2	82.46	8	83.21	80.90	5.2	23,835	0.02%
2021/07/02	13	79.18	13	79.91	81.40	0	23,587	0.00%
2021/07/01	9	75.86	27	75.63	77.00	-18	23,334	-0.08%
2021/06/30	13	73.53	1	73.80	74.00	12	23,598	0.05%
2021/06/29	1	74.90	17	75.16	73.20	-16	23,772	-0.07%
2021/06/28	10	73.90	18	73.99	74.50	-8	24,086	-0.03%
2021/06/25	23	73.04	2	73.05	72.60	21	24,213	0.09%
2021/06/24	9	73.34	2	72.55	73.00	7	24,200	0.03%
2021/06/23	13	71.63	20.6	73.17	74.30	-7.6	24,611	-0.03%
2021/06/22	5	68.88	5	68.84	68.50	0	24,500	0.00%
2021/06/21	5	70.42	11	70.03	70.00	-6	24,451	-0.02%
2021/06/18	0	0.00	1	72.40	72.40	-1	24,673	0.00%
2021/06/17	4	72.95	2	72.20	73.00	2	24,692	0.01%
2021/06/16	4	74.48	4	72.60	72.30	0	24,764	0.00%
2021/06/15	1	74.10	4	73.25	74.10	-3	25,315	-0.01%
2021/06/11	2	73.25	19	73.13	72.10	-17	25,706	-0.07%
2021/06/10	4	72.93	15	72.66	71.90	-11	25,626	-0.04%
2021/06/09	13	71.69	8	72.25	72.50	5	25,494	0.02%
2021/06/08	4	74.83	3	74.53	74.00	1	25,161	0.00%
2021/06/07	20	75.58	14	75.94	74.90	6	25,031	0.02%
2021/06/04	15	75.49	23.1	75.78	76.00	-8.1	24,476	-0.03%
2021/06/03	11	73.15	0	0.00	72.90	11	23,850	0.05%
2021/06/02	10	73.23	23	73.10	72.00	-13	23,682	-0.05%
2021/06/01	8	73.19	6.1	73.56	73.20	1.9	23,441	0.01%
2021/05/31	8.1	72.27	12.1	72.70	71.70	-4	23,089	-0.02%
2021/05/28	10	67.29	30	67.16	69.20	-20	22,597	-0.09%
2021/05/27	30	63.17	10	63.80	63.10	20	22,127	0.09%
2021/05/26	4	63.75	2	62.90	62.90	2	21,987	0.01%
2021/05/25	12	64.63	23	64.60	64.30	-11	21,819	-0.05%
2021/05/24	18	60.47	6	61.12	61.20	12	21,389	0.06%
2021/05/21	3	58.67	11	58.40	59.50	-8	21,098	-0.04%
2021/05/20	2	56.30	1	58.40	55.80	1	20,947	0.00%
2021/05/19	37	58.58	13	57.59	58.30	24	20,866	0.12%
2021/05/18	13	56.35	14	57.91	58.50	-1	20,628	0.00%
2021/05/17	11	50.95	24	53.00	53.20	-13	20,444	-0.06%
2021/05/14	17	58.64	17	57.16	56.00	0	20,130	0.00%
2021/05/13	66	59.52	51	60.92	57.90	15	19,779	0.08%
2021/05/12	29	62.31	32	63.28	63.90	-3	19,252	-0.02%
2021/05/11	34.4	63.35	32	63.64	61.50	2.4	18,179	0.01%
2021/05/10	27.1	68.30	20.6	67.50	66.10	6.5	17,957	0.04%
2021/05/07	23	73.49	21	72.72	71.70	2	17,679	0.01%
2021/05/06	18.2	69.45	17	70.46	70.20	1.2	17,444	0.01%
2021/05/05	14	76.47	1	74.00	73.90	13	17,078	0.08%
2021/05/04	48	79.73	43	76.42	77.80	5	16,994	0.03%
2021/05/03	17	82.75	29	83.03	81.30	-12	16,717	-0.07%
2021/04/29	39	84.86	25	84.82	82.30	14	16,587	0.08%
2021/04/28	14	86.33	22	87.52	86.30	-8	16,669	-0.05%
2021/04/27	51	87.82	39	87.39	86.20	12	16,629	0.07%
2021/04/26	18	87.91	27	89.37	88.40	-9	16,739	-0.05%
2021/04/23	0	0.00	12	82.38	83.80	-12	17,227	-0.07%
2021/04/22	30	82.61	31	79.54	76.20	-1	17,848	-0.01%
2021/04/21	46	83.09	26	84.33	82.40	20	17,572	0.11%
2021/04/20	10	79.26	25.3	81.51	82.10	-15.3	17,159	-0.09%
2021/04/19	44	76.48	34	77.23	77.00	10	16,646	0.06%
2021/04/16	20	74.63	21	74.72	76.70	-1	16,167	-0.01%
2021/04/15	26	67.89	20	69.02	70.90	6	15,460	0.04%
2021/04/14	59	65.79	57	65.18	68.20	2	15,145	0.01%
2021/04/13	42	65.17	31	64.42	64.10	11	14,454	0.08%
2021/04/12	10	64.13	10	62.69	62.70	0	14,028	0.00%
2021/04/09	42	64.36	41	63.55	63.50	1	14,027	0.01%
2021/04/08	21	64.43	30	65.11	65.10	-9	14,040	-0.06%
2021/04/07	11	63.76	10	63.90	64.70	1	14,381	0.01%
2021/04/06	10	61.41	10	60.82	61.80	0	14,284	0.00%
2021/04/01	4	56.50	5	56.14	57.30	-1	13,930	-0.01%
2021/03/31	29	57.03	13	56.88	55.10	16	13,870	0.12%
2021/03/30	8	53.91	15	54.25	54.60	-7	13,563	-0.05%
2021/03/29	5	52.32	5	52.22	52.00	0	13,527	0.00%
2021/03/26	10	53.93	10	54.18	52.30	0	13,914	0.00%
2021/03/25	8	51.75	3	51.47	52.00	5	13,788	0.04%
2021/03/24	2	51.10	3	51.03	50.90	-1	14,839	-0.01%
2021/03/23	9	51.41	20	51.17	51.00	-11	14,826	-0.07%
2021/03/22	8	50.81	4	50.45	50.90	4	14,644	0.03%
2021/03/19	5	51.08	2	50.90	50.80	3	15,085	0.02%
2021/03/18	15	53.08	14	52.78	52.30	1	15,923	0.01%
2021/03/17	4	48.88	18	49.08	49.85	-14	16,206	-0.09%
2021/03/16	13	47.35	0	0.00	46.80	13	16,394	0.08%
2021/03/15	2	47.90	1	47.80	47.50	1	16,561	0.01%
2021/03/11	0	0.00	2	45.73	46.05	-2	16,700	-0.01%
2021/03/10	0	0.00	52	44.31	44.20	-52	16,805	-0.31%
2021/03/09	1	43.20	0	0.00	43.85	1	17,084	0.01%
2021/03/08	1	44.50	0	0.00	44.55	1	17,214	0.01%
2021/03/03	0	0.00	1	46.70	47.20	-1	17,293	-0.01%
2021/03/02	0	0.00	5	47.50	46.05	-5	17,440	-0.03%
2021/02/26	0	0.00	1	47.10	46.80	-1	17,452	-0.01%
2021/02/25	1	47.10	1	47.60	47.20	0	17,460	0.00%
2021/02/24	3	48.22	5	47.80	47.75	-2	17,475	-0.01%
2021/02/23	1	47.00	2	47.65	47.75	-1	17,378	-0.01%
2021/02/22	5	47.15	7	47.79	48.00	-2	17,333	-0.01%
2021/02/19	1	47.35	0	0.00	46.65	1	17,273	0.01%
2021/02/18	30	46.19	0	0.00	46.05	30	17,211	0.17%
2021/02/17	1	45.05	7.6	45.03	46.25	-6.6	17,159	-0.04%
2021/02/05	2	42.83	2	42.73	42.60	0	17,112	0.00%
2021/02/03	1	43.20	2	43.58	43.20	-1	17,112	-0.01%
2021/02/02	4	43.95	2	44.15	43.85	2	17,165	0.01%
2021/02/01	0	0.00	2	43.58	42.95	-2	17,106	-0.01%
2021/01/29	7	43.84	1	44.50	43.00	6	17,099	0.04%
2021/01/28	4	43.88	1	43.75	43.80	3	17,040	0.02%
2021/01/27	1	44.50	1	44.65	44.35	0	16,993	0.00%
2021/01/26	49	45.23	4	44.64	44.50	45	16,929	0.27%
2021/01/25	19	44.03	50	43.81	43.95	-31	16,741	-0.19%
2021/01/22	2	44.90	2	44.88	45.30	0	16,624	0.00%
2021/01/21	7	45.01	2	45.00	44.45	5	16,435	0.03%
2021/01/20	12	49.34	8	48.90	47.70	4	15,990	0.03%
2021/01/19	11	53.34	5	54.04	52.50	6	15,607	0.04%
2021/01/18	11	53.74	12	54.18	55.00	-1	15,188	-0.01%
2021/01/15	6	52.95	19.4	53.92	54.10	-13.4	14,131	-0.09%
2021/01/14	0	0.00	12	49.88	49.20	-12	13,079	-0.09%
2021/01/13	0	0.00	8	48.35	48.75	-8	12,864	-0.06%
2021/01/12	7	47.91	23.6	48.49	46.90	-16.6	12,755	-0.13%
2021/01/11	13	49.10	5	49.07	48.75	8	12,641	0.06%
2021/01/08	2	48.63	3	49.02	49.10	-1	12,627	-0.01%
2021/01/07	5	48.64	4	49.08	48.80	1	12,813	0.01%
2021/01/06	12	48.78	15	48.32	47.85	-3	12,819	-0.02%
2021/01/05	4	47.21	1	47.40	47.35	3	12,592	0.02%
2021/01/04	3	48.38	14	48.12	48.30	-11	12,479	-0.09%
2020/12/31	5.2	49.89	1	51.00	49.65	4.2	12,232	0.03%
2020/12/30	25	51.07	10	51.45	49.85	15	11,904	0.13%
2020/12/29	13	49.36	3	49.57	49.15	10	11,189	0.09%
2020/12/28	1	47.75	6	48.08	48.30	-5	10,722	-0.05%
2020/12/25	2	47.80	2	48.35	47.80	0	10,433	0.00%
2020/12/23	4	47.06	3	47.57	47.85	1	9,907	0.01%
2020/12/22	6	49.20	2	45.70	45.95	4	9,684	0.04%
2020/12/21	0	0.00	1	48.55	48.05	-1	9,233	-0.01%
2020/12/18	14	51.24	18	51.68	51.30	-4	8,837	-0.05%
2020/12/17	1	49.80	21	49.80	49.80	-20	7,635	-0.26%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	13	43.11	4	42.75	41.20	9	7,435	0.12%
2020/12/14	2	46.13	2	45.50	44.85	0	6,960	0.00%
2020/12/11	5.2	44.60	8.6	44.19	45.65	-3.4	5,975	-0.06%
2020/12/10	3	40.53	10	41.41	41.50	-7	5,008	-0.14%
2020/12/09	1	39.70	15	38.33	40.05	-14	4,322	-0.32%
2020/12/08	0.3	36.80	0	0.00	36.45	0.3	4,100	0.01%
2020/12/07	10	36.90	0	0.00	36.60	10	4,030	0.25%
2020/12/04	7	36.00	5	37.10	37.10	2	3,855	0.05%
2020/12/03	9	34.37	4.4	35.89	36.70	4.6	3,772	0.12%
2020/12/02	0	0.00	3	34.78	34.60	-3	3,805	-0.08%
2020/12/01	5	33.50	6	33.74	33.80	-1	3,678	-0.03%
2020/11/30	4	33.45	2	33.30	33.20	2	3,660	0.05%
2020/11/27	2	33.03	6	33.05	33.10	-4	3,666	-0.11%
2020/11/26	2	33.85	1	33.70	33.50	1	3,655	0.03%
2020/11/25	1	32.50	3	33.48	33.50	-2	3,482	-0.06%
2020/11/24	1	32.70	1	32.75	32.70	0	3,412	0.00%
2020/11/23	0	0.00	10	33.70	33.60	-10	3,392	-0.29%
2020/11/19	0	0.00	2	33.05	32.95	-2	3,350	-0.06%
2020/11/18	0	0.00	6	32.65	32.80	-6	3,348	-0.18%
2020/11/17	8	32.05	1	32.20	32.00	7	3,323	0.21%
2020/11/16	1	32.00	0	0.00	32.20	1	3,362	0.03%
2020/11/13	0	0.00	1	32.40	32.40	-1	3,341	-0.03%
2020/11/12	0	0.00	1	32.10	31.75	-1	3,258	-0.03%
2020/11/11	0	0.00	10	31.45	31.45	-10	3,224	-0.31%
2020/11/10	7	32.09	1	31.80	31.45	6	3,214	0.19%
2020/11/09	1	30.35	3	30.80	31.00	-2	3,126	-0.06%
2020/11/06	6	30.72	1	31.45	30.40	5	3,099	0.16%
2020/10/29	0	0.00	0	30.70	30.65	0	3,321	0.00%
2020/10/27	1	31.45	0	0.00	31.40	1	3,385	0.03%
2020/10/23	7	32.31	2	32.55	32.05	5	3,409	0.15%
2020/10/20	1	31.90	0	0.00	31.80	1	3,416	0.03%
2020/10/19	1	32.00	1	32.50	32.25	0	3,462	0.00%
2020/10/16	2	32.68	0	0.00	32.05	2	3,447	0.06%
2020/10/15	2	34.35	1	33.60	33.45	1	3,365	0.03%
2020/10/14	2	33.68	2	32.70	34.00	0	3,042	0.00%
2020/10/13	8	30.98	2	31.15	31.15	6	2,893	0.21%
2020/10/12	0	0.00	4	30.90	30.90	-4	2,877	-0.14%
2020/10/08	0	0.00	1	30.90	30.30	-1	2,923	-0.03%
2020/09/30	1	29.95	0	0.00	30.05	1	3,806	0.03%
2020/09/29	0	0.00	0.1	30.00	29.85	-0.1	3,912	0.00%
2020/09/28	3	30.00	0	0.00	30.05	3	3,993	0.08%
2020/09/25	1	28.50	0	0.00	29.15	1	4,050	0.02%
2020/09/24	1	30.40	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	2	31.50	31.60	-2	4,077	-0.05%
2020/09/21	0	0.00	3	31.20	31.10	-3	4,119	-0.07%
2020/09/17	0	0.00	1	31.60	31.25	-1	4,262	-0.02%
2020/09/16	0.4	31.05	0	0.00	31.20	0.4	4,222	0.01%
2020/09/15	0	0.00	3	30.93	30.95	-3	4,218	-0.07%
2020/09/14	3	30.10	0	0.00	30.90	3	4,228	0.07%
2020/09/08	0	0.00	3	30.50	30.60	-3	4,253	-0.07%
2020/09/07	3	31.95	4	32.49	30.20	-1	4,192	-0.02%
2020/09/03	6	30.58	0	0.00	30.20	6	3,859	0.16%
2020/09/02	0	0.00	1	30.70	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	15	29.74	30.00	-15	3,806	-0.39%
2020/08/28	0	0.00	2	29.40	29.55	-2	3,871	-0.05%
2020/08/27	0	0.00	5	29.98	29.65	-5	3,881	-0.13%
2020/08/26	0	0.00	3	29.50	29.50	-3	3,882	-0.08%
2020/08/25	3	29.73	1	29.85	29.60	2	3,964	0.05%
2020/08/21	0	0.00	1	28.40	28.30	-1	3,900	-0.03%
2020/08/20	9	28.41	1	27.65	27.80	8	3,881	0.21%
2020/08/19	0	0.00	2.4	29.37	30.10	-2.4	3,819	-0.06%
2020/08/17	10	29.52	0	0.00	29.45	10	3,796	0.26%
2020/08/14	10	29.20	11	29.26	29.25	-1	3,858	-0.03%
2020/08/10	27	29.61	0	0.00	29.25	27	3,864	0.70%
2020/08/06	3	30.10	1	30.05	30.00	2	3,821	0.05%
2020/08/05	0	0.00	1	31.45	31.95	-1	3,676	-0.03%
2020/08/04	1	30.40	1	30.35	30.45	0	3,598	0.00%
2020/08/03	0	0.00	3	30.05	30.30	-3	3,586	-0.08%
2020/07/31	2	29.75	1	29.90	29.80	1	3,565	0.03%
2020/07/30	2	29.85	1	30.10	30.10	1	3,563	0.03%
2020/07/29	0	0.00	1	28.90	29.00	-1	3,552	-0.03%
2020/07/28	1	29.25	0	0.00	28.05	1	3,565	0.03%
2020/07/27	0	0.00	13	29.30	29.00	-13	3,563	-0.36%
2020/07/20	3	29.20	0	0.00	29.30	3	3,711	0.08%
2020/07/17	10	29.30	0	0.00	28.95	10	3,698	0.27%
2020/07/16	0	0.00	25	29.85	29.90	-25	3,642	-0.69%
2020/07/15	1	30.70	5	31.20	30.15	-4	3,675	-0.11%
2020/07/14	17	31.57	3	32.00	31.50	14	3,644	0.38%
2020/07/13	1	30.60	5	30.91	31.00	-4	3,544	-0.11%
2020/07/10	3	31.15	20	30.93	30.80	-17	3,478	-0.49%
2020/07/09	4	32.09	0	0.00	32.80	4	3,225	0.12%
2020/07/08	0	0.00	5	28.65	29.85	-5	2,833	-0.18%
2020/07/07	3	28.50	2	28.15	28.30	1	2,771	0.04%
2020/07/06	1	28.65	0	0.00	28.30	1	2,705	0.04%
2020/07/01	15	27.25	1	27.00	27.20	14	2,704	0.52%
2020/06/24	5	28.53	2	29.00	28.50	3	2,547	0.12%
2020/06/23	10	28.25	2	28.25	28.15	8	2,437	0.33%
2020/06/19	1	28.10	0	0.00	27.45	1	2,420	0.04%
2020/06/05	4	27.93	30	27.72	27.70	-26	2,465	-1.05%
2020/06/04	0	0.00	6	27.36	27.85	-6	2,467	-0.24%
2020/06/03	0	0.00	5	27.30	27.25	-5	2,575	-0.19%
2020/06/01	31	27.45	4	27.46	27.45	27	2,579	1.05%
2020/05/22	5	26.51	0	0.00	26.20	5	2,390	0.21%
2020/05/21	5	27.00	1	27.00	27.00	4	2,353	0.17%
2020/05/20	3	26.45	3	26.00	26.55	0	2,277	0.00%
2020/05/18	1.4	25.12	0	0.00	25.05	1.4	2,228	0.06%
2020/05/15	1	25.75	2	25.10	25.25	-1	2,223	-0.04%
2020/05/14	2	25.83	1	25.60	25.45	1	2,213	0.05%
2020/05/07	0	0.00	3	26.50	26.40	-3	2,153	-0.14%
2020/05/06	0	0.00	5	26.10	25.85	-5	2,128	-0.23%
2020/04/30	4	26.61	3	26.55	26.70	1	2,007	0.05%
2020/04/29	1	26.25	0	0.00	26.40	1	1,984	0.05%
2020/04/28	0	0.00	1	26.30	26.30	-1	1,964	-0.05%
2020/04/27	0	0.00	1	27.00	26.60	-1	1,956	-0.05%
2020/04/24	3	26.55	10	26.15	26.50	-7	1,848	-0.38%
2020/04/23	0	0.00	1	25.30	25.40	-1	1,696	-0.06%
2020/04/21	0	0.00	5	24.30	24.35	-5	1,610	-0.31%
2020/04/20	3	25.12	0	0.00	25.05	3	1,581	0.19%
2020/04/16	8	24.64	6	24.55	24.50	2	1,465	0.14%
2020/04/14	0	0.00	10	24.25	24.30	-10	1,390	-0.72%
2020/04/09	4	23.65	0	0.00	23.60	4	1,307	0.31%
2020/04/08	0	0.00	15	23.92	24.05	-15	1,282	-1.17%
2020/04/07	0	0.00	0.4	23.70	23.70	-0.4	1,253	-0.03%
2020/04/06	1	23.85	0	0.00	23.95	1	1,182	0.08%
2020/04/01	5	21.59	0	0.00	21.80	5	1,093	0.46%
2020/03/31	0	0.00	2	21.70	21.45	-2	1,084	-0.18%
2020/03/26	0	0.00	10	21.70	21.75	-10	1,152	-0.87%
2020/03/25	0	0.00	7	22.10	22.00	-7	1,144	-0.61%
2020/03/24	0	0.00	3	21.30	20.95	-3	1,099	-0.27%
2020/03/23	0	0.00	2	20.20	20.15	-2	1,094	-0.18%
2020/03/20	4	20.95	0	0.00	21.00	4	1,115	0.36%
2020/03/19	2	20.33	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	21.80	1	22.30	21.80	0	1,070	0.00%
2020/03/17	5	21.55	3	21.38	21.90	2	1,045	0.19%
2020/03/16	1	22.00	0	0.00	21.25	1	1,049	0.10%
2020/03/13	30	20.77	15	21.58	22.10	15	1,036	1.45%
2020/03/12	2	21.45	0	0.00	21.50	2	966	0.21%
2020/03/11	5	23.40	5	24.25	23.50	0	941	0.00%
2020/03/10	25	24.16	0	0.00	24.00	25	925	2.70%
2020/03/09	6	25.13	28	26.41	25.60	-22	866	-2.54%
2020/03/06	0	0.00	16	24.71	24.85	-16	701	-2.28%
2020/03/02	1	21.25	1	21.65	21.65	0	633	0.00%
2020/02/27	22	22.11	0	0.00	21.90	22	629	3.50%
2020/02/24	5	22.70	0	0.00	22.70	5	624	0.80%
2020/02/20	11	23.20	0	0.00	23.30	11	626	1.75%
2020/02/13	0	0.00	2	23.20	22.95	-2	635	-0.31%
2020/02/07	0	0.00	1	23.00	23.00	-1	650	-0.15%
2020/02/06	2	23.20	2	23.35	23.35	0	694	0.00%
2020/02/05	3	22.87	2	23.10	23.00	1	713	0.14%
2020/02/04	0	0.00	2	22.95	22.90	-2	714	-0.28%
2020/02/03	5	22.08	0	0.00	22.05	5	716	0.70%
2020/01/30	7	23.98	0	0.00	23.65	7	701	1.00%
2020/01/13	0	0.00	1	26.10	26.40	-1	684	-0.15%
2020/01/07	3	26.12	0	0.00	26.00	3	726	0.41%
2020/01/06	5	26.25	0	0.00	26.25	5	726	0.69%
2019/12/26	0	0.00	2	26.88	26.95	-2	767	-0.26%
2019/12/17	0	0.00	1	26.85	27.05	-1	707	-0.14%
2019/12/16	0	0.00	1	27.25	27.30	-1	770	-0.13%
2019/12/11	2	26.73	1	26.80	26.60	1	791	0.13%
2019/12/10	1	26.15	2	26.50	26.70	-1	754	-0.13%
2019/12/09	2	25.85	0	0.00	25.90	2	739	0.27%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/11/28	1	26.75	0	0.00	26.50	1	923	0.11%
2019/11/27	0	0.00	2	26.70	26.55	-2	936	-0.21%
2019/11/26	0	0.00	20	26.07	26.00	-20	1,071	-1.87%
2019/11/25	21	26.10	0	0.00	25.95	21	1,107	1.90%
2019/11/22	2	26.10	0	0.00	26.15	2	1,118	0.18%
2019/11/20	0	0.00	1	26.65	26.30	-1	1,137	-0.09%
2019/11/08	0	0.00	1	26.90	26.85	-1	1,302	-0.08%
2019/11/07	1	26.70	0	0.00	26.75	1	1,315	0.08%
2019/11/06	0	26.85	30	27.00	26.90	-30	1,318	-2.28%
2019/11/05	30	27.40	2	27.45	27.40	28	1,321	2.12%
2019/11/04	0	0.00	2	27.15	27.25	-2	1,280	-0.16%
2019/10/31	4	26.28	0	0.00	26.15	4	1,277	0.31%
2019/10/29	0	0.00	3	26.90	26.50	-3	1,288	-0.23%
2019/10/25	1	26.95	0	0.00	26.95	1	1,320	0.08%
2019/10/24	3	27.15	0	0.00	27.20	3	1,438	0.21%
2019/10/17	1	27.15	0	0.00	27.20	1	1,536	0.07%
2019/10/16	1	27.15	0	0.00	27.05	1	1,537	0.07%
2019/10/15	0	27.30	2	27.35	27.45	-2	1,503	-0.13%
2019/10/09	2	26.30	0	0.00	26.20	2	1,492	0.13%
2019/09/24	10	28.30	10	28.00	28.00	0	1,447	0.00%
2019/09/19	1	28.10	1	28.25	28.25	0	1,419	0.00%
2019/09/12	2	27.10	1	27.00	26.95	1	1,308	0.08%
2019/09/09	2	27.10	0	0.00	27.10	2	1,298	0.15%
2019/09/06	1	27.55	0	0.00	27.45	1	1,283	0.08%
2019/09/05	0	0.00	2	28.60	28.25	-2	1,242	-0.16%
2019/09/03	2	27.70	0	0.00	27.25	2	1,136	0.18%
2019/09/02	3	27.45	0	0.00	27.70	3	1,129	0.27%
2019/08/29	0	0.00	2	28.90	27.75	-2	1,113	-0.18%
2019/08/19	0	0.00	1	27.55	27.55	-1	814	-0.12%
2019/08/15	0	0.00	1	26.25	26.20	-1	773	-0.13%
2019/08/08	1	25.70	0	0.00	25.40	1	763	0.13%
2019/08/02	1	25.80	0	0.00	25.40	1	746	0.13%
2019/07/29	1	26.90	3	26.90	26.85	-2	728	-0.27%
2019/07/26	4	27.85	1	28.00	27.40	3	736	0.41%
2019/07/25	0	0.00	5	28.00	28.00	-5	620	-0.81%
2019/07/23	0	0.00	4	25.94	25.85	-4	567	-0.70%
2019/07/01	0	0.00	3	26.50	26.50	-3	973	-0.31%
2019/06/26	0	0.00	11	26.20	26.35	-11	971	-1.13%
2019/06/25	3	26.80	20	26.75	26.10	-17	975	-1.74%
2019/06/11	2	25.85	2	25.65	25.65	0	931	0.00%
2019/06/10	0	0.00	1	25.30	25.50	-1	916	-0.11%
2019/06/05	0	0.00	5	24.90	24.95	-5	907	-0.55%
2019/05/30	1	24.05	0	0.00	24.10	1	915	0.11%
2019/05/23	5	23.40	0	0.00	23.40	5	997	0.50%
2019/05/20	10	23.70	0	0.00	23.75	10	994	1.01%
2019/05/08	10	25.55	0	0.00	25.55	10	1,016	0.98%
2019/05/07	5	26.35	0	0.00	26.05	5	1,015	0.49%
2019/05/06	1	26.70	0	0.00	26.20	1	1,019	0.10%
2019/04/30	1	26.15	10	26.25	26.20	-9	1,004	-0.90%
2019/04/26	10	27.05	4	26.90	27.00	6	977	0.61%
2019/04/25	0	0.00	2	27.20	27.35	-2	955	-0.21%
2019/04/24	11	27.65	3	27.30	27.45	8	931	0.86%
2019/04/23	0	0.00	6	27.25	27.80	-6	812	-0.74%
2019/04/22	1.2	26.40	5	26.40	26.80	-3.8	725	-0.52%
2019/04/18	2	25.55	2	25.10	25.10	0	655	0.00%
2019/04/17	0	0.00	1	25.85	25.70	-1	655	-0.15%
2019/03/29	1	24.30	0	0.00	24.40	1	558	0.18%
2019/03/15	0.2	24.60	0	0.00	24.75	0.2	541	0.04%
2019/03/14	0	0.00	4	24.75	24.55	-4	545	-0.73%
2019/03/08	2	24.73	0	0.00	24.70	2	681	0.29%
2019/03/07	5	25.10	0	0.00	24.85	5	684	0.73%
2019/03/04	3	25.50	0	0.00	25.45	3	705	0.42%
2019/02/26	0	0.00	6	25.43	25.50	-6	731	-0.82%
2019/02/22	0	0.00	2	24.65	24.60	-2	655	-0.30%
2019/02/20	7	24.88	0	0.00	24.90	7	667	1.05%
2019/02/18	4	25.03	0	0.00	24.95	4	666	0.60%
2019/01/25	0	0.00	3	24.30	24.35	-3	602	-0.50%
2019/01/21	2	23.80	0	0.00	24.30	2	612	0.33%
2019/01/07	3	23.78	0	0.00	23.55	3	627	0.48%
2019/01/03	0	0.00	1	23.25	23.40	-1	665	-0.15%
2018/12/27	1	22.45	0	0.00	22.40	1	684	0.15%
2018/12/05	4	25.60	0	0.00	25.65	4	1,007	0.40%
2018/11/02	1	23.30	0	0.00	23.25	1	1,207	0.08%
2018/10/15	0	0.00	1	23.20	23.05	-1	1,179	-0.08%
2018/10/12	1	22.50	0	0.00	22.65	1	1,174	0.09%
2018/09/28	0.4	30.00	0	0.00	30.00	0.4	1,278	0.03%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/10	0	0.00	1	26.45	26.35	-1	1,289	-0.08%
2018/09/07	0	0.00	1	27.55	27.30	-1	1,307	-0.08%
2018/09/04	1	29.20	0	0.00	28.85	1	1,423	0.07%
2018/08/30	0	0.00	1	28.50	28.45	-1	1,365	-0.07%
2018/08/29	0	0.00	1	28.60	28.45	-1	1,365	-0.07%
2018/08/24	0	0.00	2	27.70	27.60	-2	1,349	-0.15%
2018/08/23	1	27.85	0	0.00	27.65	1	1,352	0.07%
2018/08/22	2	28.00	0	0.00	28.10	2	1,350	0.15%
2018/08/21	2	28.30	5	28.40	28.00	-3	1,348	-0.22%
2018/08/16	1	26.85	1	26.85	26.95	0	1,273	0.00%
2018/08/13	2	26.80	0	0.00	26.80	2	1,273	0.16%
2018/08/10	1	27.75	17	28.05	27.70	-16	1,261	-1.27%
2018/08/09	0	0.00	3	28.48	28.45	-3	1,246	-0.24%
2018/08/08	17	27.15	0	0.00	28.10	17	1,163	1.46%
2018/08/07	5	27.01	0	0.00	26.95	5	1,137	0.44%
2018/07/18	0	0.00	10	26.90	26.65	-10	1,203	-0.83%
2018/07/16	10	26.90	0	0.00	27.00	10	1,205	0.83%
2018/07/04	0	0.00	2	27.45	27.45	-2	1,179	-0.17%
2018/06/22	5	28.00	0	0.00	28.00	5	1,037	0.48%
2018/06/15	0	0.00	1	29.30	28.80	-1	1,084	-0.09%
2018/06/14	0	0.00	6	29.38	29.30	-6	1,058	-0.57%
2018/06/13	0	0.00	85	29.23	29.20	-85	943	-9.01%
2018/06/12	0	0.00	116	29.00	29.00	-116	879	-13.19%	大賣/鉅額交易
2018/06/06	5	28.10	1	28.20	28.10	4	898	0.45%
2018/06/05	0	0.00	3	27.85	27.85	-3	887	-0.34%
2018/06/04	0	0.00	3	27.83	27.80	-3	871	-0.34%
2018/06/01	1	27.20	0	0.00	27.20	1	852	0.12%
2018/05/31	1	26.90	0	0.00	26.80	1	841	0.12%
2018/05/30	1	26.70	0	0.00	26.70	1	841	0.12%
2018/05/29	1	27.10	0	0.00	27.15	1	841	0.12%
2018/05/25	10	26.89	1	27.00	26.80	9	829	1.09%
2018/05/24	1	26.50	0	0.00	26.50	1	813	0.12%
2018/05/23	0	0.00	8	26.20	26.30	-8	816	-0.98%
2018/05/17	0	0.00	3	26.07	26.05	-3	844	-0.36%
2018/05/15	1	26.30	0	0.00	26.10	1	860	0.12%
2018/05/09	1	26.70	0	0.00	26.65	1	961	0.10%
2018/05/04	1	26.10	0	0.00	26.10	1	1,076	0.09%
2018/04/24	0	0.00	20	26.50	25.45	-20	1,191	-1.68%
2018/04/23	20	26.65	0	0.00	26.60	20	1,177	1.70%
2018/04/10	0	0.00	1	27.85	27.60	-1	1,329	-0.08%
2018/03/29	1	28.20	0	0.00	28.20	1	1,500	0.07%
2018/03/26	0	0.00	20	28.24	28.20	-20	1,518	-1.32%
2018/03/23	10	27.78	12	28.21	28.15	-2	1,520	-0.13%
2018/03/22	21	29.13	10	29.25	28.85	11	1,516	0.73%
2018/03/21	0	0.00	5	28.30	28.65	-5	1,489	-0.34%
2018/03/20	10	28.10	0	0.00	28.05	10	1,489	0.67%
2018/03/19	0	0.00	10	28.40	28.50	-10	1,545	-0.65%
2018/03/16	10	28.58	0	0.00	28.55	10	1,597	0.63%
2018/03/15	3	29.30	7	29.26	28.85	-4	1,644	-0.24%
2018/03/14	2	28.00	0	0.00	28.00	2	1,604	0.12%
2018/02/06	11	27.45	0	0.00	26.60	11	2,536	0.43%
2018/02/05	2	28.90	0	0.00	29.30	2	2,524	0.08%
2018/01/31	0	0.00	3	30.20	30.30	-3	2,671	-0.11%
2018/01/30	10	30.38	8	31.00	30.40	2	2,715	0.07%
2018/01/29	5	29.95	6	30.00	30.00	-1	2,773	-0.04%
2018/01/26	0	0.00	10	30.00	29.90	-10	2,890	-0.35%
2018/01/25	11	30.44	0	0.00	30.05	11	2,919	0.38%
2018/01/23	1	30.60	5	31.00	30.20	-4	3,051	-0.13%
2018/01/22	1	30.50	6	30.30	30.55	-5	3,103	-0.16%
2018/01/19	0	0.00	5	30.80	30.75	-5	3,256	-0.15%
2018/01/18	10	30.03	0	0.00	29.95	10	3,290	0.30%
2018/01/17	2	30.10	0	0.00	30.10	2	3,511	0.06%
2018/01/16	2	30.20	0	0.00	30.25	2	3,889	0.05%
2018/01/10	0	0.00	10	29.65	29.45	-10	4,611	-0.22%
2018/01/09	0	0.00	2	30.10	29.60	-2	4,768	-0.04%
2018/01/08	3	30.20	0	0.00	30.00	3	5,157	0.06%
2018/01/05	5	31.00	3	30.88	30.85	2	5,331	0.04%
2018/01/04	1	31.35	0	0.00	31.30	1	5,379	0.02%
2018/01/03	6	30.90	11	30.71	30.95	-5	5,347	-0.09%