偉詮電 (2436)-兆豐券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.5
漲跌
▼0.3
漲幅
-0.49%
成交量
331張
產業
上市半導體類股▼1.79%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	59.90	0	0.00	60.60	0	1,519	0.00%
2024/04/16	1	58.50	10	59.00	58.50	-9	1,517	-0.59%
2024/04/10	0	63.90	0	0.00	63.60	0	1,640	0.00%
2024/04/03	0	0.00	1	62.10	63.40	-1	1,783	-0.06%
2024/03/20	10	63.20	0	0.00	63.40	10	2,438	0.41%
2024/03/18	0	63.20	0	0.00	63.30	0	2,524	0.00%
2024/03/14	0	0.00	1	63.20	64.00	-1	2,609	-0.04%
2024/03/13	3	64.60	1	63.40	63.20	2	2,637	0.08%
2024/03/08	10	64.70	1	63.40	63.30	9	2,810	0.32%
2024/03/07	0	0.00	1	64.40	64.40	-1	2,890	-0.03%
2024/03/06	4	65.55	0	0.00	65.20	4	2,937	0.14%
2024/03/05	2	66.50	0	0.00	66.60	2	3,005	0.07%
2024/03/04	5	67.30	0	0.00	67.20	5	3,194	0.16%
2024/03/01	5	66.90	0	0.00	66.70	5	3,280	0.15%
2024/02/21	1	70.50	0	0.00	70.80	1	4,392	0.02%
2024/02/16	0	0.00	4	69.45	69.80	-4	4,564	-0.09%
2024/01/31	0	0.00	3	66.07	65.60	-3	4,600	-0.07%
2024/01/30	2	65.85	15	66.11	65.50	-13	4,605	-0.28%
2024/01/29	0	0.00	30	66.37	66.80	-30	4,596	-0.65%
2024/01/24	0	0.00	20	68.51	67.90	-20	4,671	-0.43%
2024/01/23	22	68.05	0	0.00	68.20	22	4,737	0.46%
2024/01/22	0	0.00	2	67.45	67.60	-2	4,752	-0.04%
2024/01/17	1	69.40	0	0.00	67.20	1	4,972	0.02%
2024/01/15	11	67.04	0	0.00	69.00	11	4,988	0.22%
2024/01/12	0	0.00	1	66.50	66.20	-1	5,003	-0.02%
2024/01/11	1	67.20	0	0.00	67.30	1	5,072	0.02%
2024/01/09	3	69.07	0	0.00	68.00	3	5,309	0.06%
2024/01/08	1	70.00	58	69.77	68.70	-57	5,318	-1.07%
2024/01/05	45	72.34	4	71.60	71.80	41	5,261	0.78%
2024/01/04	1	71.30	17	70.92	70.80	-16	5,238	-0.31%
2024/01/03	3	73.40	1	71.90	71.80	2	5,276	0.04%
2024/01/02	10	72.90	1	72.70	72.50	9	5,270	0.17%
2023/12/29	4	72.55	26	72.13	73.60	-22	5,277	-0.42%
2023/12/28	46	75.93	24	74.44	74.00	22	5,218	0.42%
2023/12/27	21	71.90	9	71.92	72.90	12	5,007	0.24%
2023/12/26	7	70.34	0	0.00	69.90	7	4,906	0.14%
2023/12/25	3	70.13	30	70.27	69.30	-27	4,889	-0.55%
2023/12/22	30	70.36	0	0.00	69.80	30	4,878	0.61%
2023/12/21	8	67.96	0	0.00	67.70	8	4,861	0.16%
2023/12/20	11	69.14	0	0.00	68.60	11	4,875	0.23%
2023/12/18	10	69.00	2	68.75	68.10	8	4,947	0.16%
2023/12/15	0	0.00	2	69.80	68.10	-2	5,014	-0.04%
2023/12/14	3	72.33	56	70.08	69.80	-53	5,132	-1.03%
2023/12/12	2	73.10	1	70.70	70.70	1	5,323	0.02%
2023/12/11	19	72.39	2	71.90	71.70	17	5,428	0.31%
2023/12/08	0	72.10	0	0.00	71.20	0	5,602	0.00%
2023/12/07	10	72.00	17	71.63	71.50	-7	5,729	-0.12%
2023/12/05	0	0.00	9	75.58	74.60	-9	6,196	-0.15%
2023/12/04	2	78.90	7	77.69	76.10	-5	6,641	-0.08%
2023/12/01	29	78.81	28	78.48	78.10	1	6,899	0.01%
2023/11/30	8	79.13	5	78.18	79.00	3	7,929	0.04%
2023/11/29	16	78.08	14	78.25	78.80	2	8,492	0.02%
2023/11/28	3	78.17	2	77.70	77.70	1	8,565	0.01%
2023/11/27	21	77.17	8	77.00	76.10	13	9,162	0.14%
2023/11/24	1	78.10	0	0.00	76.50	1	9,954	0.01%
2023/11/22	46	74.54	13	75.55	76.30	33	9,991	0.33%
2023/11/21	12	72.47	173	71.03	72.80	-161	9,588	-1.68%	大賣/鉅額交易
2023/11/20	6	70.33	102	70.45	71.20	-96	9,539	-1.01%	大賣/
2023/11/17	14	69.86	10	69.20	69.80	4	9,458	0.04%
2023/11/16	30	70.32	31	69.07	68.10	-1	9,374	-0.01%
2023/11/15	186	70.78	6	69.72	69.00	180	9,323	1.93%	大買/鉅額交易
2023/11/14	27	67.37	0	0.00	67.60	27	9,220	0.29%
2023/11/13	2	64.80	0	0.00	65.70	2	9,197	0.02%
2023/11/10	0	63.80	0	0.00	63.60	0	9,175	0.00%
2023/11/09	1	66.98	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	67.20	3	67.23	66.60	-2	9,127	-0.02%
2023/11/07	70	68.03	1	67.60	66.90	69	9,117	0.76%
2023/11/06	5	67.68	1	67.50	67.70	4	9,120	0.04%
2023/11/03	0	0.00	3	67.23	67.00	-3	9,117	-0.03%
2023/11/02	4	67.90	0	0.00	67.90	4	9,101	0.04%
2023/11/01	8	66.10	2	65.95	66.00	6	9,080	0.07%
2023/10/31	7	65.70	0	0.00	64.30	7	9,053	0.08%
2023/10/27	0	0.00	5	69.50	67.60	-5	9,029	-0.06%
2023/10/26	0	68.30	13	68.72	67.50	-13	9,032	-0.14%
2023/10/25	15	71.94	0	0.00	70.60	15	8,956	0.17%
2023/10/24	5	69.10	10	69.36	69.10	-5	8,891	-0.06%
2023/10/23	5	71.20	0	0.00	70.50	5	8,908	0.06%
2023/10/20	0	0.00	6	69.15	70.40	-6	8,905	-0.07%
2023/10/19	6	70.90	0	0.00	70.90	6	8,926	0.07%
2023/10/18	0	0.00	18	68.29	68.30	-18	8,906	-0.20%
2023/10/17	22	71.85	2	71.65	71.50	20	9,037	0.22%
2023/10/11	0	0.00	3	71.93	70.30	-3	9,357	-0.03%
2023/10/05	0	0.00	1	71.70	71.40	-1	9,454	-0.01%
2023/10/04	0	0.00	10	70.42	70.90	-10	9,520	-0.11%
2023/10/03	20	71.30	15	71.60	71.00	5	9,788	0.05%
2023/09/27	10	67.72	0	0.00	67.70	10	10,038	0.10%
2023/09/26	1	67.50	0	0.00	67.00	1	10,025	0.01%
2023/09/22	0	68.80	0	0.00	68.90	0	9,970	0.00%
2023/09/21	2	69.20	1	70.00	68.80	1	9,933	0.01%
2023/09/19	1	71.80	0	0.00	72.20	1	9,768	0.01%
2023/09/18	1	73.70	2	75.95	73.70	-1	9,610	-0.01%
2023/09/15	1	74.00	0	0.00	74.00	1	9,477	0.01%
2023/09/14	0	0.00	7	74.91	74.50	-7	9,366	-0.07%
2023/09/13	5	72.24	8	72.06	72.90	-3	9,235	-0.03%
2023/09/12	1	73.30	0	73.30	74.10	1	9,061	0.01%
2023/09/11	1	74.00	15	75.10	74.20	-14	8,927	-0.16%
2023/09/08	2	75.15	1	75.69	75.10	1	8,819	0.01%
2023/09/07	2	74.65	1	74.70	73.30	1	8,555	0.01%
2023/09/06	2	75.50	9	75.01	75.00	-7	8,229	-0.09%
2023/09/05	8	77.42	600	79.39	77.50	-592	7,950	-7.45%	大賣/鉅額交易
2023/09/04	5	73.58	7	73.43	78.60	-2	6,954	-0.03%
2023/09/01	1	71.80	1	72.20	71.50	0	6,310	0.00%
2023/08/31	5	73.40	3	73.10	71.50	2	6,069	0.03%
2023/08/30	21	71.52	26	70.74	73.30	-5	5,483	-0.09%
2023/08/29	279	63.96	29	66.24	66.70	250	4,563	5.48%	大買/鉅額交易
2023/08/28	1	61.30	1	60.60	60.70	0	4,187	0.00%
2023/08/25	0	0.00	1	58.70	58.20	-1	4,127	-0.02%
2023/08/24	4	60.95	2	62.20	60.40	2	4,107	0.05%
2023/08/17	0	0.00	4	58.50	59.30	-4	3,969	-0.10%
2023/08/10	3	56.70	4	56.70	56.80	-1	3,928	-0.03%
2023/08/09	0	0.00	4	58.75	58.60	-4	3,908	-0.10%
2023/08/08	3	58.20	0	0.00	58.30	3	3,901	0.08%
2023/08/07	2	57.20	0	0.00	58.70	2	3,896	0.05%
2023/08/02	4	58.55	5	59.30	58.00	-1	3,881	-0.03%
2023/07/31	0	0.00	10	60.40	60.20	-10	3,801	-0.26%
2023/07/28	4	61.45	0	0.00	61.70	4	3,744	0.11%
2023/07/27	0	0.00	10	60.50	61.20	-10	3,716	-0.27%
2023/07/26	30	62.52	10	61.10	60.00	20	3,657	0.55%
2023/07/25	0	0.00	1	60.60	60.70	-1	3,584	-0.03%
2023/07/21	0	0.00	4	61.80	61.90	-4	3,493	-0.11%
2023/07/20	5	64.40	1	65.20	63.10	4	3,444	0.12%
2023/07/17	1	60.80	0	0.00	60.50	1	3,086	0.03%
2023/07/14	2	63.15	0	0.00	62.80	2	3,007	0.07%
2023/07/12	2	58.70	2	58.80	58.00	0	2,596	0.00%
2023/07/11	0	0.00	45	57.81	58.30	-45	2,528	-1.78%
2023/07/10	41	58.99	42	59.04	58.10	-1	2,452	-0.04%
2023/07/07	11	57.29	3	57.53	57.90	8	2,163	0.37%
2023/07/06	12	56.88	20	55.47	55.20	-8	1,956	-0.41%
2023/07/05	0	0.00	15	53.60	53.70	-15	1,856	-0.81%
2023/07/03	0	0.00	4	53.20	52.90	-4	2,273	-0.18%
2023/06/30	0	0.00	2	52.70	52.70	-2	2,277	-0.09%
2023/06/29	1	51.90	0	0.00	52.10	1	2,275	0.04%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.04%
2023/06/26	4	52.30	4	52.40	52.10	0	2,294	0.00%
2023/06/21	2	54.05	25	53.00	53.00	-23	2,318	-0.99%
2023/06/20	1	55.10	24	54.10	54.10	-23	2,318	-0.99%
2023/06/19	0	0.00	15	55.28	55.00	-15	2,347	-0.64%
2023/06/16	0	0.00	10	55.80	55.20	-10	2,329	-0.43%
2023/06/15	0	0.00	25	56.42	56.70	-25	2,290	-1.09%
2023/06/14	33	56.52	42	56.46	55.70	-9	2,262	-0.40%
2023/06/13	5	60.42	10	60.50	58.90	-5	2,143	-0.23%
2023/06/12	89	59.31	6	59.32	60.50	83	2,067	4.01%
2023/06/09	35	57.03	40	56.69	58.00	-5	1,891	-0.26%
2023/06/08	73	55.20	20	55.05	55.50	53	1,823	2.91%
2023/06/07	5	54.10	0	0.00	54.10	5	1,748	0.29%
2023/06/06	11	53.50	20	52.99	53.00	-9	1,798	-0.50%
2023/06/05	23	55.27	25	56.36	54.80	-2	1,781	-0.11%
2023/05/31	15	52.51	0	0.00	52.20	15	1,728	0.87%
2023/05/29	25	51.35	1	51.40	51.60	24	1,787	1.34%
2023/05/25	1	50.30	0	0.00	50.10	1	1,852	0.05%
2023/05/24	1	50.50	2	49.83	50.60	-1	1,903	-0.05%
2023/05/19	1	49.15	0	0.00	48.85	1	1,964	0.05%
2023/05/18	1	48.45	0	0.00	48.55	1	1,966	0.05%
2023/05/17	2	47.20	0	0.00	48.25	2	1,968	0.10%
2023/04/25	3	49.27	0	0.00	46.90	3	2,640	0.11%
2023/04/20	0	0.00	33	51.35	50.60	-33	2,728	-1.21%
2023/04/19	0	0.00	82	52.07	52.00	-82	2,717	-3.02%
2023/04/17	34	53.19	0	0.00	53.40	34	2,704	1.26%
2023/04/13	6	53.20	18	52.73	52.70	-12	2,680	-0.45%
2023/04/10	0	0.00	2	53.10	53.50	-2	2,595	-0.08%
2023/04/07	104	54.99	0	0.00	53.70	104	2,553	4.07%	大買/鉅額交易
2023/04/06	0	0.00	12	55.50	55.50	-12	2,363	-0.51%
2023/03/28	1	50.60	0	0.00	50.30	1	2,092	0.05%
2023/03/27	1	51.60	0	0.00	51.50	1	2,086	0.05%
2023/03/21	0	0.00	2	51.50	51.30	-2	1,974	-0.10%
2023/03/15	0	0.00	1	50.70	50.80	-1	1,982	-0.05%
2023/02/21	0	0.00	1	50.80	50.80	-1	1,965	-0.05%
2023/02/10	1	47.30	0	0.00	47.25	1	2,172	0.05%
2023/02/06	2	49.40	0	0.00	49.05	2	2,405	0.08%
2023/02/03	10	52.40	11	52.45	50.90	-1	2,381	-0.04%
2023/02/02	1	49.30	3	49.12	49.35	-2	2,248	-0.09%
2023/02/01	0.1	47.95	0	0.00	48.30	0.1	2,614	0.00%
2023/01/31	2	47.78	11	47.44	47.75	-9	2,694	-0.33%
2023/01/30	10.3	48.80	2	48.60	48.35	8.3	2,627	0.31%
2023/01/13	0	0.00	3	46.30	46.35	-3	2,578	-0.12%
2023/01/12	1	46.45	0	0.00	45.80	1	2,556	0.04%
2023/01/11	1	46.05	0	0.00	46.35	1	2,495	0.04%
2023/01/04	0.1	42.45	0	0.00	42.55	0.1	2,493	0.00%
2022/12/20	0.1	42.00	0	0.00	41.45	0.1	2,617	0.00%
2022/12/19	0.1	43.80	0	0.00	43.00	0.1	2,642	0.00%
2022/12/16	0	0.00	4	43.86	44.15	-4	2,650	-0.15%
2022/12/12	0.1	44.50	3	44.35	44.40	-2.9	2,683	-0.11%
2022/12/07	1	45.60	1	46.55	45.60	0	2,700	0.00%
2022/12/06	2	48.30	2	48.08	47.10	0	2,695	0.00%
2022/12/05	2	49.40	0	0.00	48.85	2	2,677	0.07%
2022/12/02	5	48.37	3	48.00	48.65	2	2,632	0.08%
2022/12/01	2	47.08	0	0.00	47.10	2	2,565	0.08%
2022/11/30	0.1	45.25	0	0.00	45.90	0.1	2,559	0.00%
2022/11/28	0	0.00	6	45.10	45.40	-6	2,592	-0.23%
2022/11/25	2	46.15	0	0.00	45.65	2	2,618	0.08%
2022/11/24	10	46.28	0	0.00	46.80	10	2,609	0.38%
2022/11/22	0	0.00	1	44.70	44.10	-1	2,592	-0.04%
2022/11/18	30	46.30	3	45.70	45.30	27	2,732	0.99%
2022/11/17	3	46.00	0	0.00	46.00	3	2,710	0.11%
2022/11/09	2	43.63	2	43.65	43.70	0	2,598	0.00%
2022/11/08	2	44.35	0	0.00	43.20	2	2,609	0.08%
2022/11/04	0	0.00	26	43.20	43.20	-26	2,523	-1.03%
2022/11/03	34	43.70	32	43.88	43.85	2	2,498	0.08%
2022/11/02	14	42.56	2	42.65	42.65	12	2,393	0.50%
2022/11/01	10	42.85	3	42.58	42.50	7	2,407	0.29%
2022/10/31	1	43.10	0	0.00	42.60	1	2,367	0.04%
2022/10/28	5	42.59	4	42.63	42.80	1	2,269	0.04%
2022/10/27	7	40.80	4	41.53	42.20	3	1,869	0.16%
2022/10/26	0	0.00	1	38.50	38.40	-1	1,794	-0.06%
2022/10/19	0	40.85	0	0.00	40.20	0	1,934	0.00%
2022/10/17	0	0.00	20	38.60	40.00	-20	1,938	-1.03%
2022/10/14	0	0.00	10	39.48	39.55	-10	1,935	-0.52%
2022/10/13	0.1	39.35	0	0.00	36.95	0.1	1,943	0.00%
2022/10/07	0	0.00	1	42.80	42.75	-1	1,935	-0.05%
2022/10/06	1	43.05	0	0.00	43.30	1	1,949	0.05%
2022/09/27	0	0.00	1	40.75	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	1	41.05	40.30	-1	2,115	-0.05%
2022/09/19	0	0.00	1	45.35	44.80	-1	2,184	-0.05%
2022/09/08	1	47.70	3	48.13	47.60	-2	2,386	-0.08%
2022/09/07	2	48.20	55	48.18	48.00	-53	2,436	-2.18%
2022/09/06	0.1	49.70	0	0.00	49.30	0.1	2,433	0.00%
2022/09/05	8	50.15	0	0.00	50.00	8	2,420	0.33%
2022/09/02	1.2	51.80	3	52.83	51.60	-1.8	2,425	-0.08%
2022/09/01	0	0.00	8	52.70	52.90	-8	2,427	-0.33%
2022/08/31	6	56.65	0	0.00	56.50	6	2,407	0.25%
2022/08/30	0.1	56.20	0	0.00	55.90	0.1	2,427	0.01%
2022/08/29	1	55.50	1	56.50	55.50	0	2,471	0.00%
2022/08/26	5	58.96	44	60.27	58.50	-39	2,460	-1.58%
2022/08/25	41	58.49	0	0.00	58.80	41	2,383	1.72%
2022/08/24	1.2	56.63	0	0.00	56.50	1.2	2,391	0.05%
2022/08/23	0	0.00	1	56.20	56.80	-1	2,449	-0.04%
2022/08/22	1.1	57.54	0	0.00	57.00	1.1	2,479	0.04%
2022/08/19	0.2	57.60	4	57.50	57.50	-3.8	2,481	-0.15%
2022/08/18	3.1	57.67	2	56.60	57.80	1.1	2,497	0.04%
2022/08/17	2	57.15	2	57.30	56.70	0	2,480	0.00%
2022/08/16	2	57.00	1	57.10	57.00	1	2,495	0.04%
2022/08/15	1	56.80	18	56.09	56.90	-17	2,493	-0.68%
2022/08/12	26	54.22	0	0.00	55.20	26	2,460	1.06%
2022/08/10	0.1	50.40	0	0.00	50.00	0.1	2,467	0.00%
2022/08/05	0	0.00	9	53.39	53.00	-9	2,481	-0.36%
2022/08/04	53	52.16	11	51.94	52.40	42	2,500	1.68%
2022/08/03	44	52.72	2	52.75	53.00	42	2,509	1.67%
2022/08/02	36	52.16	5	51.64	53.10	31	2,522	1.23%
2022/08/01	1	53.10	17	52.49	53.20	-16	2,527	-0.63%
2022/07/29	4	53.10	55	53.22	53.60	-51	2,605	-1.96%
2022/07/28	1	53.90	50	55.06	53.60	-49	2,627	-1.86%
2022/07/26	1	54.20	0	0.00	54.20	1	2,573	0.04%
2022/07/22	0	0.00	8	57.45	57.60	-8	2,632	-0.30%
2022/07/21	6	57.67	1	56.80	58.00	5	2,707	0.18%
2022/07/20	3	57.07	4	56.55	56.20	-1	2,764	-0.04%
2022/07/19	2	55.60	2	54.90	55.10	0	2,822	0.00%
2022/07/18	0	0.00	10	55.42	55.10	-10	2,929	-0.34%
2022/07/15	13	55.01	0	0.00	54.70	13	2,962	0.44%
2022/07/14	2	53.70	0	0.00	54.00	2	2,960	0.07%
2022/07/08	0	0.00	3	54.03	54.50	-3	2,960	-0.10%
2022/07/06	3	51.87	7	52.67	51.20	-4	2,974	-0.13%
2022/07/05	4	54.05	2	54.00	55.00	2	2,985	0.07%
2022/07/04	1	52.80	1	51.60	52.10	0	2,953	0.00%
2022/07/01	1	53.10	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.50	1	55.90	55.00	0	2,897	0.00%
2022/06/28	0	0.00	13	59.18	59.40	-13	2,926	-0.44%
2022/06/27	10	60.18	22	59.17	60.10	-12	2,975	-0.40%
2022/06/24	26	57.40	0	0.00	57.30	26	2,968	0.88%
2022/06/23	1	55.60	0	0.00	55.60	1	2,997	0.03%
2022/06/22	0	0.00	8	58.20	56.70	-8	3,031	-0.26%
2022/06/21	6	59.08	0	0.00	59.70	6	3,034	0.20%
2022/06/17	0	0.00	1	60.30	60.80	-1	3,079	-0.03%
2022/06/16	4	64.80	3	66.17	61.00	1	3,067	0.03%
2022/06/15	2	65.81	1	66.30	65.50	1	3,035	0.03%
2022/06/08	2	71.40	51	70.54	70.80	-49	3,239	-1.51%
2022/06/07	54	70.21	2	70.70	70.90	52	3,246	1.60%
2022/06/06	3	69.57	1	69.20	69.00	2	3,236	0.06%
2022/06/02	0	0.00	3	71.13	69.90	-3	3,309	-0.09%
2022/06/01	2	71.25	14	70.11	71.10	-12	3,363	-0.36%
2022/05/31	18	70.02	17	69.96	70.50	1	3,453	0.03%
2022/05/30	9	68.57	2	68.35	68.30	7	3,705	0.19%
2022/05/27	1	67.00	0	0.00	66.10	1	3,715	0.03%
2022/05/26	2	66.75	1	67.40	65.70	1	3,732	0.03%
2022/05/25	1	67.20	0	0.00	67.40	1	3,750	0.03%
2022/05/18	0	0.00	46	69.83	69.40	-46	4,263	-1.08%
2022/05/17	44	68.67	2	67.20	69.30	42	4,911	0.86%
2022/05/16	1	66.90	6	66.53	66.60	-5	4,929	-0.10%
2022/05/13	6	66.20	0	0.00	66.10	6	4,975	0.12%
2022/05/11	0	0.00	7	65.53	66.80	-7	5,077	-0.14%
2022/05/09	0	0.00	1	65.80	65.50	-1	5,385	-0.02%
2022/05/06	6	66.23	0	0.00	66.50	6	5,414	0.11%
2022/05/04	57	70.58	0	0.00	70.30	57	5,422	1.05%
2022/05/03	0	0.00	3	69.73	69.30	-3	5,468	-0.05%
2022/04/29	2	69.60	0	0.00	69.50	2	5,530	0.04%
2022/04/28	0	0.00	57	69.22	70.00	-57	5,553	-1.03%
2022/04/27	61	67.56	0	0.00	69.10	61	5,554	1.10%
2022/04/26	1	70.20	61	70.24	69.30	-60	5,488	-1.09%
2022/04/25	1	72.90	0	0.00	71.60	1	5,471	0.02%
2022/04/22	2	80.59	21	78.53	78.60	-19	5,441	-0.35%
2022/04/21	20	76.20	2	77.40	78.00	18	5,437	0.33%
2022/04/20	2	76.00	0	0.00	76.10	2	5,440	0.04%
2022/04/18	0	77.30	0	0.00	76.00	0	5,539	0.00%
2022/04/15	0	0.00	3	78.37	77.10	-3	5,594	-0.05%
2022/04/14	4	80.40	2	79.80	79.50	2	5,673	0.04%
2022/04/13	1	79.60	1	79.80	80.30	0	5,731	0.00%
2022/04/12	5	78.60	5	77.80	77.80	0	5,812	0.00%
2022/04/11	2	79.20	2	81.00	79.00	0	5,791	0.00%
2022/04/01	2	85.10	3	85.10	85.30	-1	6,157	-0.02%
2022/03/31	1	86.20	1	87.00	86.20	0	6,275	0.00%
2022/03/30	1	88.90	0	0.00	87.60	1	6,313	0.02%
2022/03/28	2	86.00	0	0.00	86.20	2	6,720	0.03%
2022/03/25	0	0.00	1	89.50	88.60	-1	7,237	-0.01%
2022/03/24	1	89.20	10	89.32	90.00	-9	7,357	-0.12%
2022/03/23	8	90.43	4	89.68	90.00	4	7,554	0.05%
2022/03/22	2	88.40	0	0.00	88.20	2	7,904	0.03%
2022/03/21	0	0.00	6	88.17	88.00	-6	8,016	-0.07%
2022/03/18	4	87.45	3	86.53	87.40	1	8,095	0.01%
2022/03/17	1	87.20	2	84.90	87.20	-1	8,217	-0.01%
2022/03/16	1	84.00	2	83.85	82.90	-1	8,309	-0.01%
2022/03/15	56	85.28	50	86.06	84.50	6	8,323	0.07%
2022/03/11	1	87.90	4	87.90	88.80	-3	8,645	-0.03%
2022/03/10	1	89.00	0	0.00	88.20	1	8,899	0.01%
2022/03/08	8	85.44	1	85.50	85.00	7	9,589	0.07%
2022/03/07	1	89.50	41	89.77	88.50	-40	10,289	-0.39%
2022/03/04	13	95.14	88	92.69	92.50	-75	10,484	-0.72%
2022/03/03	68	93.43	9	94.29	94.20	59	10,673	0.55%
2022/03/02	56	89.89	1	88.60	91.00	55	10,618	0.52%
2022/03/01	1	90.50	1	89.90	90.50	0	10,812	0.00%
2022/02/24	1	90.00	0	0.00	87.10	1	11,264	0.01%
2022/02/23	2	91.20	0	0.00	91.20	2	11,617	0.02%
2022/02/22	2	90.80	1	89.00	89.60	1	11,952	0.01%
2022/02/21	1	93.20	133	93.02	93.00	-132	12,207	-1.08%	大賣/鉅額交易
2022/02/18	6	94.02	1	93.70	95.40	5	12,829	0.04%
2022/02/17	9	95.94	16	96.09	93.00	-7	13,341	-0.05%
2022/02/16	3	91.67	1	91.00	91.40	2	14,010	0.01%
2022/02/15	1	92.30	2	91.75	89.40	-1	15,010	-0.01%
2022/02/14	2	90.45	22	90.32	90.30	-20	16,674	-0.12%
2022/02/11	22	93.21	1	92.80	93.10	21	16,750	0.13%
2022/02/10	2	92.30	45	93.10	92.60	-43	16,916	-0.25%
2022/02/09	46	93.35	1	91.80	93.10	45	16,994	0.26%
2022/02/08	3	88.40	1	88.40	88.30	2	16,838	0.01%
2022/01/25	0	0.00	2	84.15	84.10	-2	17,509	-0.01%
2022/01/24	0	0.00	80	82.70	84.00	-80	17,967	-0.45%
2022/01/19	1	86.60	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1	87.50	0	0.00	87.70	1	18,600	0.01%
2022/01/17	5	86.84	1	86.60	87.30	4	18,746	0.02%
2022/01/14	1	84.40	225	84.38	84.40	-224	19,141	-1.17%	大賣/鉅額交易
2022/01/13	0	0.00	1	88.60	87.10	-1	19,434	-0.01%
2022/01/12	1	88.10	0	0.00	88.10	1	19,695	0.01%
2022/01/10	9	91.04	0	0.00	91.50	9	19,979	0.05%
2022/01/07	0	0.00	32	91.57	90.60	-32	20,091	-0.16%
2022/01/06	3	93.80	0	0.00	94.40	3	20,176	0.01%
2022/01/04	0	0.00	1	95.90	95.60	-1	20,350	0.00%
2022/01/03	0	0.00	1	96.20	95.70	-1	20,600	0.00%
2021/12/29	0	96.30	14	96.66	97.10	-14	21,060	-0.07%
2021/12/28	2	99.45	1	99.40	97.10	1	21,406	0.00%
2021/12/27	1	98.40	1	97.80	97.60	0	21,659	0.00%
2021/12/24	0	96.00	5	95.90	95.40	-5	22,324	-0.02%
2021/12/23	0	0.00	42	96.95	96.00	-42	23,656	-0.18%
2021/12/22	4	99.88	126	100.20	97.60	-122	24,269	-0.50%	大賣/鉅額交易
2021/12/21	273	100.22	38	99.22	99.00	235	24,683	0.95%	大買/鉅額交易
2021/12/20	682	96.76	17	96.87	97.00	665	25,111	2.65%	大買/鉅額交易
2021/12/17	6	95.90	16	96.18	96.60	-10	25,525	-0.04%
2021/12/16	38	96.00	47	96.32	96.30	-9	25,423	-0.04%
2021/12/15	22	89.90	2	90.70	91.80	20	25,084	0.08%
2021/12/14	1	89.00	111	88.99	88.50	-110	25,064	-0.44%	大賣/鉅額交易
2021/12/13	16	92.65	664	90.50	90.10	-648	25,202	-2.57%	大賣/鉅額交易
2021/12/10	0	0.00	115	92.35	90.90	-115	25,130	-0.46%	大賣/鉅額交易
2021/12/09	0	0.00	4	95.25	94.00	-4	25,112	-0.02%
2021/12/08	8	95.96	4	96.30	94.70	4	25,205	0.02%
2021/12/07	40	97.87	104.2	97.63	95.00	-64.2	25,414	-0.25%	大賣/
2021/12/06	58.2	100.08	38	100.03	99.30	20.2	25,366	0.08%
2021/12/03	251	98.99	9	98.89	99.00	242	25,346	0.95%	大買/鉅額交易
2021/12/02	36	97.36	13	96.19	96.00	23	25,448	0.09%
2021/12/01	544	100.85	79	97.29	100.50	465	25,916	1.79%	大買/鉅額交易
2021/11/30	38	95.69	9	94.74	92.80	29	26,270	0.11%
2021/11/29	19	93.47	58	91.00	92.20	-39	26,552	-0.15%
2021/11/26	10	95.86	128	96.17	94.60	-118	26,435	-0.45%	大賣/鉅額交易
2021/11/25	6	97.02	5	98.28	95.70	1	26,282	0.00%
2021/11/24	3	98.57	135	98.56	99.50	-132	26,132	-0.51%	大賣/鉅額交易
2021/11/23	24	101.35	19	100.72	98.90	5	25,964	0.02%
2021/11/22	5	101.40	22	103.95	101.00	-17	25,807	-0.07%
2021/11/19	13	105.42	61	105.68	106.50	-48	25,464	-0.19%
2021/11/18	11	104.45	146	103.80	104.00	-135	25,166	-0.54%	大賣/鉅額交易
2021/11/17	70	110.59	77	110.14	108.50	-7	24,873	-0.03%
2021/11/16	221	107.65	72	105.47	110.00	149	24,203	0.62%	大買/鉅額交易
2021/11/15	552	107.41	95	106.32	108.00	457	23,487	1.95%	大買/鉅額交易
2021/11/12	145	100.77	5	100.34	102.50	140	22,181	0.63%	大買/鉅額交易
2021/11/11	81	89.83	63	90.60	93.40	18	21,178	0.08%
2021/11/10	15	84.81	16	85.17	85.00	-1	19,506	-0.01%
2021/11/09	23	84.23	4	84.60	84.50	19	19,431	0.10%
2021/11/08	22	83.11	14	82.96	82.50	8	19,253	0.04%
2021/11/04	0	0.00	1	79.60	80.50	-1	19,178	-0.01%
2021/11/03	1	80.00	0	0.00	80.90	1	19,157	0.01%
2021/11/02	1	89.40	11	86.75	80.10	-10	19,153	-0.05%
2021/11/01	13	84.24	262	86.07	89.00	-249	18,596	-1.34%	大賣/鉅額交易
2021/10/29	0	0.00	116	81.97	81.10	-116	18,170	-0.64%	大賣/鉅額交易
2021/10/28	2	81.70	3	81.67	82.50	-1	18,092	-0.01%
2021/10/27	6	80.55	1	80.50	81.80	5	17,980	0.03%
2021/10/26	4	80.45	70	80.45	78.20	-66	17,928	-0.37%
2021/10/25	12	83.20	24	83.28	82.90	-12	17,804	-0.07%
2021/10/22	20	82.66	22	83.12	84.20	-2	17,909	-0.01%
2021/10/21	75	81.69	22	81.73	82.50	53	17,779	0.30%
2021/10/20	45	78.76	30	78.91	79.90	15	17,541	0.09%
2021/10/19	16	75.09	4	74.50	75.90	12	17,696	0.07%
2021/10/18	2	73.20	1,209	71.47	73.10	-1,207	18,107	-6.67%	大賣/鉅額交易
2021/10/14	25	71.54	4	71.23	72.20	21	18,120	0.12%
2021/10/13	2	73.30	32	75.20	72.50	-30	18,117	-0.17%
2021/10/12	2	78.00	14	79.14	77.90	-12	18,058	-0.07%
2021/10/08	11	81.65	1	80.80	80.30	10	18,088	0.06%
2021/10/07	7	80.44	3	80.40	80.90	4	18,114	0.02%
2021/10/06	0	0.00	13	79.74	77.70	-13	18,625	-0.07%
2021/10/05	5	79.72	3	80.10	81.40	2	19,044	0.01%
2021/10/04	10	81.31	3	81.30	77.90	7	18,855	0.04%
2021/10/01	2	83.65	16	83.85	83.70	-14	18,721	-0.07%
2021/09/30	258	91.09	12	89.15	85.90	246	18,543	1.33%	大買/鉅額交易
2021/09/29	3	88.67	7	88.20	90.50	-4	17,435	-0.02%
2021/09/28	322	87.68	9	86.91	89.80	313	17,263	1.81%	大買/鉅額交易
2021/09/27	51	88.92	104	87.64	86.70	-53	17,372	-0.31%	大賣/
2021/09/24	65	85.20	8	84.38	86.00	57	16,747	0.34%
2021/09/23	6	81.07	5	80.00	79.10	1	16,243	0.01%
2021/09/22	16	80.23	14	79.71	79.20	2	16,431	0.01%
2021/09/17	1	78.50	7	78.46	80.50	-6	16,461	-0.04%
2021/09/16	94	79.80	37	79.49	79.90	57	16,462	0.35%
2021/09/15	0	0.00	52	77.16	77.10	-52	16,364	-0.32%
2021/09/13	0	0.00	2	80.95	79.20	-2	16,583	-0.01%
2021/09/10	21	79.23	14	77.96	82.30	7	16,488	0.04%
2021/09/09	25	77.85	30	77.27	78.80	-5	16,198	-0.03%
2021/09/08	2	75.35	5	75.04	75.40	-3	16,062	-0.02%
2021/09/07	7	78.23	20	80.33	76.80	-13	15,970	-0.08%
2021/09/06	37	87.86	34	86.39	85.30	3	15,660	0.02%
2021/09/03	42	86.26	78	85.64	86.30	-36	14,906	-0.24%
2021/09/02	227	79.79	27	79.24	80.90	200	13,965	1.43%	大買/鉅額交易
2021/09/01	2	75.85	1	76.50	76.80	1	13,801	0.01%
2021/08/31	30	72.95	30	73.56	72.30	0	13,761	0.00%
2021/08/30	0	0.00	250	73.60	73.00	-250	14,222	-1.76%	大賣/鉅額交易
2021/08/27	15	75.87	0	0.00	75.10	15	14,787	0.10%
2021/08/26	9	75.61	8	75.40	74.90	1	14,874	0.01%
2021/08/25	2	74.05	0	0.00	74.10	2	15,033	0.01%
2021/08/18	1	70.00	0	0.00	71.20	1	16,518	0.01%
2021/08/11	0	0.00	25	72.38	71.70	-25	17,905	-0.14%
2021/08/06	12	81.81	0	0.00	80.20	12	18,642	0.06%
2021/08/03	0	0.00	1	78.00	79.80	-1	20,330	0.00%
2021/07/30	1	79.30	0	0.00	77.60	1	20,805	0.00%
2021/07/29	5	78.02	0	0.00	78.60	5	21,123	0.02%
2021/07/28	3	78.67	12	78.28	78.20	-9	21,224	-0.04%
2021/07/27	40	87.79	45	87.43	85.70	-5	21,315	-0.02%
2021/07/26	2	85.25	6	87.05	86.30	-4	21,323	-0.02%
2021/07/23	29	87.30	8	86.55	84.10	21	21,540	0.10%
2021/07/22	72	87.08	61	89.09	91.00	11	21,510	0.05%
2021/07/21	2	84.00	1	83.40	83.20	1	21,221	0.00%
2021/07/20	1	83.50	0	0.00	81.80	1	21,670	0.00%
2021/07/19	0	0.00	1	86.00	85.30	-1	21,935	0.00%
2021/07/16	1	83.80	0	0.00	83.50	1	22,258	0.00%
2021/07/15	0	0.00	61	81.53	83.70	-61	22,625	-0.27%
2021/07/14	40	83.79	41	83.47	81.90	-1	23,126	0.00%
2021/07/13	10	90.71	48	88.96	84.50	-38	23,408	-0.16%
2021/07/12	24	86.10	8	88.86	88.90	16	23,504	0.07%
2021/07/09	1	84.10	1	84.00	84.10	0	23,282	0.00%
2021/07/08	17	85.05	0	0.00	83.50	17	23,986	0.07%
2021/07/07	10	84.22	5	84.02	83.10	5	24,188	0.02%
2021/07/06	4	82.13	7	81.96	80.50	-3	23,819	-0.01%
2021/07/05	67	82.78	17	83.29	80.90	50	23,835	0.21%
2021/07/02	8	78.76	21	80.93	81.40	-13	23,587	-0.06%
2021/07/01	3	74.90	7	76.63	77.00	-4	23,334	-0.02%
2021/06/29	2	76.30	2	74.45	73.20	0	23,772	0.00%
2021/06/25	2	73.50	4	72.60	72.60	-2	24,213	-0.01%
2021/06/24	2	73.25	0	0.00	73.00	2	24,200	0.01%
2021/06/23	3	72.27	3.2	71.92	74.30	-0.2	24,611	0.00%
2021/06/22	36	69.50	37	70.59	68.50	-1	24,500	0.00%
2021/06/21	0	0.00	2	70.10	70.00	-2	24,451	-0.01%
2021/06/17	0.2	71.90	25	71.79	73.00	-24.9	24,692	-0.10%
2021/06/15	0	0.00	3	74.00	74.10	-3	25,315	-0.01%
2021/06/11	1	72.90	1	74.40	72.10	0	25,706	0.00%
2021/06/10	1	71.90	0	0.00	71.90	1	25,626	0.00%
2021/06/09	20	72.30	0	0.00	72.50	20	25,494	0.08%
2021/06/08	0	0.00	1	74.40	74.00	-1	25,161	0.00%
2021/06/07	23	77.06	7	75.87	74.90	16	25,031	0.06%
2021/06/04	26	77.40	126	75.97	76.00	-100	24,476	-0.41%	大賣/
2021/06/03	1	72.50	1	72.50	72.90	0	23,850	0.00%
2021/06/02	1	73.70	9	70.60	72.00	-8	23,682	-0.03%
2021/06/01	0	0.00	21	73.70	73.20	-21	23,441	-0.09%
2021/05/31	158	73.23	25	73.18	71.70	133	23,089	0.58%	大買/鉅額交易
2021/05/28	14	67.61	0	0.00	69.20	14	22,597	0.06%
2021/05/25	0	0.00	1	64.00	64.30	-1	21,819	0.00%
2021/05/20	0	0.00	20	58.65	55.80	-20	20,947	-0.10%
2021/05/19	30	58.60	88	59.04	58.30	-58	20,866	-0.28%
2021/05/18	78	57.96	0	0.00	58.50	78	20,628	0.38%
2021/05/17	12	55.73	2	56.10	53.20	10	20,444	0.05%
2021/05/14	0	0.00	21	59.60	56.00	-21	20,130	-0.10%
2021/05/13	45	61.14	26	59.32	57.90	19	19,779	0.10%
2021/05/12	185	62.72	184	63.38	63.90	1	19,252	0.01%	大買/大賣/
2021/05/11	2	62.90	2	62.80	61.50	0	18,179	0.00%
2021/05/10	6	66.72	66	67.46	66.10	-60	17,957	-0.33%
2021/05/07	19	72.48	17	72.18	71.70	2	17,679	0.01%
2021/05/06	1	70.40	2	71.40	70.20	-1	17,444	-0.01%
2021/05/05	3	78.93	61	74.57	73.90	-58	17,078	-0.34%
2021/05/04	1	82.00	35	76.35	77.80	-34	16,994	-0.20%
2021/05/03	20	81.65	12	82.53	81.30	8	16,717	0.05%
2021/04/29	10	82.30	31	82.63	82.30	-21	16,587	-0.13%
2021/04/28	79	89.13	12	87.58	86.30	67	16,669	0.40%
2021/04/27	28	87.82	13	88.32	86.20	15	16,629	0.09%
2021/04/26	115	88.26	204	89.46	88.40	-89	16,739	-0.53%	大買/大賣/
2021/04/23	683	83.35	19	81.03	83.80	664	17,227	3.85%	大買/鉅額交易
2021/04/22	36	81.16	68	81.05	76.20	-32	17,848	-0.18%
2021/04/21	52	82.37	480	83.70	82.40	-428	17,572	-2.44%	大賣/鉅額交易
2021/04/20	62	80.41	94	78.77	82.10	-32	17,159	-0.19%
2021/04/19	67	76.79	66	76.13	77.00	1	16,646	0.01%
2021/04/16	201	76.86	181	74.07	76.70	20	16,167	0.12%	大買/大賣/
2021/04/15	157	67.44	131	67.67	70.90	26	15,460	0.17%	大買/大賣/
2021/04/14	5	65.68	5	65.86	68.20	0	15,145	0.00%
2021/04/13	570	64.79	25.5	65.63	64.10	544.5	14,454	3.77%	大買/鉅額交易
2021/04/12	100	62.51	0.1	62.80	62.70	99.9	14,028	0.71%
2021/04/09	0	0.00	1	62.70	63.50	-1	14,027	-0.01%
2021/04/08	1	65.70	107.2	63.58	65.10	-106.2	14,040	-0.76%	大賣/鉅額交易
2021/04/07	6	64.23	6	64.40	64.70	0	14,381	0.00%
2021/04/06	6	62.63	5	61.80	61.80	1	14,284	0.01%
2021/04/01	2	56.05	2	56.00	57.30	0	13,930	0.00%
2021/03/31	1	57.00	2	57.05	55.10	-1	13,870	-0.01%
2021/03/30	121	52.62	0	0.00	54.60	121	13,563	0.89%	大買/鉅額交易
2021/03/26	70	54.29	102	54.88	52.30	-32	13,914	-0.23%	大賣/
2021/03/24	1	50.80	0	0.00	50.90	1	14,839	0.01%
2021/03/23	134	52.41	37	50.79	51.00	97	14,826	0.65%	大買/
2021/03/22	0	0.00	3	50.30	50.90	-3	14,644	-0.02%
2021/03/19	2	50.90	3	50.90	50.80	-1	15,085	-0.01%
2021/03/18	105	52.76	103	53.17	52.30	2	15,923	0.01%	大買/大賣/
2021/03/17	5	49.51	131	50.25	49.85	-126	16,206	-0.78%	大賣/鉅額交易
2021/03/15	0	0.00	3	47.25	47.50	-3	16,561	-0.02%
2021/03/12	0	0.00	1	46.75	47.00	-1	16,575	-0.01%
2021/03/11	1	46.05	0	0.00	46.05	1	16,700	0.01%
2021/03/10	1	44.30	0	0.00	44.20	1	16,805	0.01%
2021/03/08	2	44.63	0	0.00	44.55	2	17,214	0.01%
2021/03/04	0	0.00	52	46.90	46.20	-52	17,272	-0.30%
2021/03/03	0	0.00	11	45.70	47.20	-11	17,293	-0.06%
2021/02/23	0	0.00	62	46.77	47.75	-62	17,378	-0.36%
2021/02/22	0	0.00	1	48.10	48.00	-1	17,333	-0.01%
2021/02/19	1	47.20	0	0.00	46.65	1	17,273	0.01%
2021/02/18	1	46.10	10	46.18	46.05	-9	17,211	-0.05%
2021/02/17	10	46.13	0	0.00	46.25	10	17,159	0.06%
2021/02/05	0	0.00	20	42.70	42.60	-20	17,112	-0.12%
2021/02/04	30	43.07	0	0.00	42.85	30	17,126	0.18%
2021/02/03	20	43.36	0	0.00	43.20	20	17,112	0.12%
2021/02/02	75	44.28	0	0.00	43.85	75	17,165	0.44%
2021/01/27	0	0.00	2	44.48	44.35	-2	16,993	-0.01%
2021/01/26	1	45.90	0	0.00	44.50	1	16,929	0.01%
2021/01/25	0	0.00	2	43.93	43.95	-2	16,741	-0.01%
2021/01/22	0	0.00	26	44.98	45.30	-26	16,624	-0.16%
2021/01/21	47	44.14	1	46.70	44.45	46	16,435	0.28%
2021/01/20	1	51.40	10	47.90	47.70	-9	15,990	-0.06%
2021/01/19	16	54.60	14	54.69	52.50	2	15,607	0.01%
2021/01/18	121	54.37	110	54.09	55.00	11	15,188	0.07%	大買/大賣/
2021/01/15	29	53.26	29	53.49	54.10	0	14,131	0.00%
2021/01/14	3	48.60	3	49.00	49.20	0	13,079	0.00%
2021/01/12	0	0.00	1	46.80	46.90	-1	12,755	-0.01%
2021/01/11	1	49.85	20	49.10	48.75	-19	12,641	-0.15%
2021/01/04	24	48.10	3	48.58	48.30	21	12,479	0.17%
2020/12/31	1	49.50	0	0.00	49.65	1	12,232	0.01%
2020/12/30	6	51.60	5	51.40	49.85	1	11,904	0.01%
2020/12/29	4	49.59	3	49.85	49.15	1	11,189	0.01%
2020/12/28	10	47.90	10	49.13	48.30	0	10,722	0.00%
2020/12/25	1	47.80	1	47.90	47.80	0	10,433	0.00%
2020/12/24	2	48.35	0	0.00	47.50	2	10,220	0.02%
2020/12/22	15	49.18	115	48.51	45.95	-100	9,684	-1.03%	大賣/
2020/12/21	110	48.06	12	48.98	48.05	98	9,233	1.06%	大買/
2020/12/18	78	50.79	76	51.09	51.30	2	8,837	0.02%
2020/12/16	1	45.30	0	0.00	45.30	1	7,550	0.01%
2020/12/15	6	42.55	6	42.80	41.20	0	7,435	0.00%
2020/12/14	150	45.81	150	45.73	44.85	0	6,960	0.00%	大買/大賣/
2020/12/11	3	43.13	128	42.66	45.65	-125	5,975	-2.09%	大賣/鉅額交易
2020/12/10	120	41.14	0	0.00	41.50	120	5,008	2.40%	大買/鉅額交易
2020/12/09	6	39.88	27	37.77	40.05	-21	4,322	-0.49%
2020/12/08	0	0.00	5	36.95	36.45	-5	4,100	-0.12%
2020/12/04	5	36.80	37	36.03	37.10	-32	3,855	-0.83%
2020/12/03	32	36.92	36	36.86	36.70	-4	3,772	-0.11%
2020/12/02	50	34.18	0	0.00	34.60	50	3,805	1.31%
2020/12/01	16	33.89	0	0.00	33.80	16	3,678	0.44%
2020/11/12	0	0.00	2	32.00	31.75	-2	3,258	-0.06%
2020/11/10	20	32.11	65	31.62	31.45	-45	3,214	-1.40%
2020/11/09	45	30.83	0	0.00	31.00	45	3,126	1.44%
2020/10/30	3	30.97	3	30.85	30.65	0	3,311	0.00%
2020/10/21	0	0.00	1	31.95	31.90	-1	3,366	-0.03%
2020/10/19	10	32.10	1	32.30	32.25	9	3,462	0.26%
2020/10/15	2	33.83	2	33.15	33.45	0	3,365	0.00%
2020/10/08	0	0.00	1	30.80	30.30	-1	2,923	-0.03%
2020/10/06	1	30.35	0	0.00	30.20	1	3,140	0.03%
2020/09/24	0	0.00	40	30.90	30.35	-40	4,102	-0.97%
2020/09/23	40	31.80	0	0.00	31.60	40	4,077	0.98%
2020/09/17	2	31.20	2	31.85	31.25	0	4,262	0.00%
2020/09/07	80	32.41	83	31.65	30.20	-3	4,192	-0.07%
2020/09/03	4	30.60	0	0.00	30.20	4	3,859	0.10%
2020/09/02	1	30.50	0	0.00	30.40	1	3,819	0.03%
2020/08/27	0	0.00	10	30.00	29.65	-10	3,881	-0.26%
2020/08/25	10	29.80	0	0.00	29.60	10	3,964	0.25%
2020/07/31	2	29.85	0	0.00	29.80	2	3,565	0.06%
2020/07/23	5	30.80	5	30.85	30.85	0	3,518	0.00%
2020/07/17	0	0.00	2	29.25	28.95	-2	3,698	-0.05%
2020/07/15	2	31.25	0	0.00	30.15	2	3,675	0.05%
2020/07/14	4	31.76	6	31.85	31.50	-2	3,644	-0.05%
2020/07/13	2	30.95	1	30.55	31.00	1	3,544	0.03%
2020/07/09	1	32.20	1	32.40	32.80	0	3,225	0.00%
2020/07/03	31	28.08	31	28.44	28.50	0	2,655	0.00%
2020/06/29	0	0.00	25	28.47	28.05	-25	2,600	-0.96%
2020/06/24	25	29.08	0	0.00	28.50	25	2,547	0.98%
2020/06/23	0	0.00	1	28.25	28.15	-1	2,437	-0.04%
2020/06/18	1	27.70	10	28.00	28.10	-9	2,391	-0.38%
2020/06/17	10	27.70	0	0.00	27.70	10	2,356	0.42%
2020/06/09	13	27.54	13	27.65	27.45	0	2,464	0.00%
2020/06/01	1	27.50	0	0.00	27.45	1	2,579	0.04%
2020/05/25	0	0.00	56	26.35	26.40	-56	2,400	-2.33%
2020/05/22	8	26.55	158	26.06	26.20	-150	2,390	-6.28%	大賣/鉅額交易
2020/05/21	212	26.91	6	27.15	27.00	206	2,353	8.75%	大買/鉅額交易
2020/05/04	0	0.00	5	26.75	26.75	-5	2,049	-0.24%
2020/04/27	5	27.12	0	0.00	26.60	5	1,956	0.26%
2020/04/17	0	0.00	15	24.85	25.00	-15	1,512	-0.99%
2020/04/16	20	24.81	5	24.95	24.50	15	1,465	1.02%
2020/04/07	6	24.02	6	24.00	23.70	0	1,253	0.00%
2020/03/17	2	21.40	2	21.55	21.90	0	1,045	0.00%
2020/03/10	2	23.93	3	23.83	24.00	-1	925	-0.11%
2020/03/09	9	26.26	8	26.44	25.60	1	866	0.12%
2020/03/06	50	23.35	80	24.10	24.85	-30	701	-4.28%
2019/12/23	30	27.50	10	27.50	27.60	20	752	2.66%
2019/11/05	10	27.35	0	0.00	27.40	10	1,321	0.76%
2019/09/19	3	28.33	3	28.43	28.25	0	1,419	0.00%
2019/09/06	0	0.00	30	27.70	27.45	-30	1,283	-2.34%
2019/09/05	30	28.44	0	0.00	28.25	30	1,242	2.42%
2019/08/19	0	0.00	1	27.45	27.55	-1	814	-0.12%
2019/07/31	1	27.20	0	0.00	26.80	1	742	0.13%
2019/07/26	1	28.25	1	28.70	27.40	0	736	0.00%
2019/04/24	1	28.10	31	28.06	27.45	-30	931	-3.22%
2019/04/23	120	27.21	90	27.05	27.80	30	812	3.69%	大買/
2019/04/19	0	0.00	20	25.50	25.25	-20	655	-3.05%
2019/04/18	1	25.65	1	24.90	25.10	0	655	0.00%
2019/04/17	30	25.71	10	26.00	25.70	20	655	3.05%
2018/11/26	0	0.00	26	23.98	23.70	-26	962	-2.70%
2018/11/23	10	23.75	0	0.00	23.80	10	1,028	0.97%
2018/10/01	0	0.00	0.8	30.50	30.50	-0.8	1,262	-0.06%
2018/09/06	0	0.00	55	28.59	28.15	-55	1,388	-3.96%
2018/09/05	55	29.68	0	0.00	29.70	55	1,405	3.91%
2018/08/30	1	28.40	0	0.00	28.45	1	1,365	0.07%
2018/08/29	1	28.60	1	28.60	28.45	0	1,365	0.00%
2018/08/21	2	28.20	2	28.30	28.00	0	1,348	0.00%
2018/07/18	0	0.00	1	26.90	26.65	-1	1,203	-0.08%
2018/07/13	10	27.50	0	0.00	27.30	10	1,203	0.83%
2018/07/09	1	26.35	0	0.00	26.25	1	1,202	0.08%
2018/06/28	97	29.09	77	29.22	29.10	20	1,139	1.76%
2018/06/14	120	29.52	120	29.74	29.30	0	1,058	0.00%	大買/大賣/
2018/06/12	22	28.78	22	29.15	29.00	0	879	0.00%
2018/04/26	1	26.55	0	0.00	25.70	1	1,179	0.08%
2018/03/22	0	0.00	345	29.24	28.85	-345	1,516	-22.76%	大賣/鉅額交易
2018/03/21	345	28.45	0	0.00	28.65	345	1,489	23.16%	大買/鉅額交易
2018/02/22	0	0.00	1	27.65	27.65	-1	2,288	-0.04%
2018/02/07	1	27.50	0	0.00	27.50	1	2,491	0.04%
2018/01/31	1	30.45	0	0.00	30.30	1	2,671	0.04%
2018/01/22	10	30.57	0	0.00	30.55	10	3,103	0.32%
2018/01/15	9	31.10	9	30.75	30.25	0	3,975	0.00%
2018/01/12	2	29.68	0	0.00	29.90	2	4,194	0.05%
2018/01/04	0	0.00	6	30.95	31.30	-6	5,379	-0.11%