偉詮電 (2436)-兆豐-斗南券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
586張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	1	44.30	0	0.00	43.25	1	2,152	0.05%
2022/09/02	2	51.90	0	0.00	51.60	2	2,425	0.08%
2022/08/31	6	56.27	1	56.80	56.50	5	2,407	0.21%
2022/08/29	1	55.50	1	56.20	55.50	0	2,471	0.00%
2022/08/26	1	59.00	0	0.00	58.50	1	2,460	0.04%
2022/08/25	0	58.20	9	57.89	58.80	-9	2,383	-0.38%
2022/08/24	1	56.50	0	0.00	56.50	1	2,391	0.04%
2022/08/23	2	56.10	0	0.00	56.80	2	2,449	0.08%
2022/08/16	5	56.50	0	0.00	57.00	5	2,495	0.20%
2022/08/15	1	56.50	3	56.90	56.90	-2	2,493	-0.08%
2022/08/12	3	55.00	11	54.94	55.20	-8	2,460	-0.33%
2022/08/09	1	50.60	0	0.00	50.70	1	2,493	0.04%
2022/08/08	1	51.50	0	0.00	51.80	1	2,492	0.04%
2022/08/05	0	0.00	1	53.30	53.00	-1	2,481	-0.04%
2022/08/03	3	52.37	7	52.90	53.00	-4	2,509	-0.16%
2022/08/02	5	51.64	0	0.00	53.10	5	2,522	0.20%
2022/08/01	3	52.80	0	0.00	53.20	3	2,527	0.12%
2022/07/29	1	53.10	0	0.00	53.60	1	2,605	0.04%
2022/07/28	7	53.89	0	0.00	53.60	7	2,627	0.27%
2022/07/20	0	0.00	4	56.43	56.20	-4	2,764	-0.14%
2022/07/19	0	0.00	3	55.20	55.10	-3	2,822	-0.11%
2022/07/15	0	0.00	4	54.30	54.70	-4	2,962	-0.14%
2022/07/12	9	51.52	1	50.80	50.90	8	2,956	0.27%
2022/07/08	1	54.30	2	54.10	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	3	52.87	53.50	-3	2,942	-0.10%
2022/07/04	0	0.00	2	52.50	52.10	-2	2,953	-0.07%
2022/07/01	1	50.50	0	0.00	50.30	1	2,943	0.03%
2022/06/21	0	0.00	2	59.25	59.70	-2	3,034	-0.07%
2022/06/20	1	57.80	0	0.00	56.10	1	3,119	0.03%
2022/06/17	0	0.00	2	60.20	60.80	-2	3,079	-0.06%
2022/06/16	2	62.95	0	0.00	61.00	2	3,067	0.07%
2022/06/14	2	65.40	0	0.00	67.00	2	3,088	0.06%
2022/06/10	7	69.56	6	69.22	69.50	1	3,227	0.03%
2022/06/07	5	68.50	5	69.50	70.90	0	3,246	0.00%
2022/06/06	10	69.12	10	69.00	69.00	0	3,236	0.00%
2022/06/02	2	71.10	3	70.10	69.90	-1	3,309	-0.03%
2022/06/01	1	71.10	0	0.00	71.10	1	3,363	0.03%
2022/05/30	0	0.00	1	68.30	68.30	-1	3,705	-0.03%
2022/05/26	1	67.60	0	0.00	65.70	1	3,732	0.03%
2022/05/23	1	67.90	0	0.00	67.90	1	3,822	0.03%
2022/05/19	0	0.00	1	68.00	68.70	-1	4,022	-0.02%
2022/05/13	1	65.40	3	66.03	66.10	-2	4,975	-0.04%
2022/05/11	0	0.00	1	66.90	66.80	-1	5,077	-0.02%
2022/05/10	2	63.70	3	64.73	66.00	-1	5,178	-0.02%
2022/05/06	3	66.50	3	66.70	66.50	0	5,414	0.00%
2022/05/05	0	0.00	1	72.20	72.20	-1	5,389	-0.02%
2022/05/04	3	70.53	0	0.00	70.30	3	5,422	0.06%
2022/05/03	1	69.30	0	0.00	69.30	1	5,468	0.02%
2022/04/26	4	70.60	0	0.00	69.30	4	5,488	0.07%
2022/04/25	2	74.05	0	0.00	71.60	2	5,471	0.04%
2022/04/22	0	0.00	3	78.60	78.60	-3	5,441	-0.06%
2022/04/21	1	75.50	0	0.00	78.00	1	5,437	0.02%
2022/04/20	5	76.00	0	0.00	76.10	5	5,440	0.09%
2022/04/19	2	75.65	0	0.00	75.50	2	5,486	0.04%
2022/04/18	1	76.10	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.10	0	0.00	77.10	1	5,594	0.02%
2022/04/13	0	0.00	1	79.90	80.30	-1	5,731	-0.02%
2022/04/11	2	79.05	0	0.00	79.00	2	5,791	0.03%
2022/04/07	1	82.50	0	0.00	82.00	1	5,864	0.02%
2022/04/06	1	84.10	0	0.00	84.00	1	5,933	0.02%
2022/04/01	2	84.85	0	0.00	85.30	2	6,157	0.03%
2022/03/31	0	0.00	1	86.20	86.20	-1	6,275	-0.02%
2022/03/30	3	87.83	0	0.00	87.60	3	6,313	0.05%
2022/03/28	2	86.05	0	0.00	86.20	2	6,720	0.03%
2022/03/25	1	88.80	1	90.60	88.60	0	7,237	0.00%
2022/03/24	1	88.50	0	0.00	90.00	1	7,357	0.01%
2022/03/23	2	90.10	3	90.43	90.00	-1	7,554	-0.01%
2022/03/22	5	88.20	0	0.00	88.20	5	7,904	0.06%
2022/03/21	0	0.00	3	87.83	88.00	-3	8,016	-0.04%
2022/03/18	2	87.15	2	86.40	87.40	0	8,095	0.00%
2022/03/17	2	85.90	0	0.00	87.20	2	8,217	0.02%
2022/03/15	4	84.55	0	0.00	84.50	4	8,323	0.05%
2022/03/14	2	88.50	0	0.00	88.20	2	8,386	0.02%
2022/03/11	1	88.10	1	88.00	88.80	0	8,645	0.00%
2022/03/10	1	88.30	0	0.00	88.20	1	8,899	0.01%
2022/03/08	10	87.23	2	86.90	85.00	8	9,589	0.08%
2022/03/07	1	88.50	0	0.00	88.50	1	10,289	0.01%
2022/03/04	0	0.00	4	95.00	92.50	-4	10,484	-0.04%
2022/03/03	0	0.00	3	95.50	94.20	-3	10,673	-0.03%
2022/03/02	2	89.80	0	0.00	91.00	2	10,618	0.02%
2022/03/01	0	0.00	1	89.80	90.50	-1	10,812	-0.01%
2022/02/25	11	88.82	0	0.00	88.60	11	11,052	0.10%
2022/02/24	6	89.42	1	89.50	87.10	5	11,264	0.04%
2022/02/22	3	90.20	1	89.70	89.60	2	11,952	0.02%
2022/02/18	1	93.50	0	0.00	95.40	1	12,829	0.01%
2022/02/17	2	94.00	13	94.17	93.00	-11	13,341	-0.08%
2022/02/16	1	91.50	1	92.30	91.40	0	14,010	0.00%
2022/02/09	0	0.00	5	92.92	93.10	-5	16,994	-0.03%
2022/01/26	3	85.73	1	85.90	87.00	2	16,989	0.01%
2022/01/19	0	0.00	1	87.00	86.60	-1	18,316	-0.01%
2022/01/18	1	88.00	1	87.70	87.70	0	18,600	0.00%
2022/01/17	0	0.00	1	85.00	87.30	-1	18,746	-0.01%
2022/01/14	5	84.86	3	84.80	84.40	2	19,141	0.01%
2022/01/12	1	88.50	2	90.00	88.10	-1	19,695	-0.01%
2022/01/11	1	88.90	1	90.60	88.70	0	19,849	0.00%
2022/01/10	0	0.00	1	91.50	91.50	-1	19,979	-0.01%
2022/01/07	7	90.90	3.1	92.11	90.60	3.9	20,091	0.02%
2022/01/06	2	94.05	1	94.30	94.40	1	20,176	0.00%
2022/01/05	2	93.80	2	92.80	93.00	0	20,334	0.00%
2022/01/04	1	96.30	0	0.00	95.60	1	20,350	0.00%
2022/01/03	4	97.28	2	95.70	95.70	2	20,600	0.01%
2021/12/29	20	97.49	21	96.85	97.10	-1	21,060	0.00%
2021/12/28	3	98.40	1.4	98.83	97.10	1.7	21,406	0.01%
2021/12/27	3.4	97.69	3	97.37	97.60	0.4	21,659	0.00%
2021/12/24	1	95.90	0	0.00	95.40	1	22,324	0.00%
2021/12/23	5	99.00	2	96.50	96.00	3	23,656	0.01%
2021/12/22	9	100.17	7	98.51	97.60	2	24,269	0.01%
2021/12/21	4	100.43	7	100.33	99.00	-3	24,683	-0.01%
2021/12/20	2	97.40	1	98.00	97.00	1	25,111	0.00%
2021/12/17	5	96.70	5	95.70	96.60	0	25,525	0.00%
2021/12/16	4	95.90	8	96.00	96.30	-4	25,423	-0.02%
2021/12/15	5	91.50	0	0.00	91.80	5	25,084	0.02%
2021/12/14	1	89.00	0	0.00	88.50	1	25,064	0.00%
2021/12/13	12	90.65	12	90.30	90.10	0	25,202	0.00%
2021/12/10	6	92.15	11	91.55	90.90	-5	25,130	-0.02%
2021/12/08	1	95.00	3	96.03	94.70	-2	25,205	-0.01%
2021/12/07	6.1	96.17	2	97.80	95.00	4.1	25,414	0.02%
2021/12/06	8	100.44	2	100.00	99.30	6	25,366	0.02%
2021/12/03	11	98.74	10	98.91	99.00	1	25,346	0.00%
2021/12/02	9	96.52	1	98.30	96.00	8	25,448	0.03%
2021/12/01	2	96.75	5	96.46	100.50	-3	25,916	-0.01%
2021/11/30	2	92.80	2	96.15	92.80	0	26,270	0.00%
2021/11/29	1	90.70	1	93.40	92.20	0	26,552	0.00%
2021/11/26	4	95.48	0	0.00	94.60	4	26,435	0.02%
2021/11/25	10	99.99	10	97.27	95.70	0	26,282	0.00%
2021/11/24	6	97.73	6	97.33	99.50	0	26,132	0.00%
2021/11/23	0	0.00	1	101.00	98.90	-1	25,964	0.00%
2021/11/22	22	103.70	17	101.94	101.00	5	25,807	0.02%
2021/11/19	12	104.21	10	105.40	106.50	2	25,464	0.01%
2021/11/18	9	104.00	11	104.45	104.00	-2	25,166	-0.01%
2021/11/17	17	109.53	15	110.83	108.50	2	24,873	0.01%
2021/11/16	7	108.29	8	108.31	110.00	-1	24,203	0.00%
2021/11/15	25	105.92	11	106.14	108.00	14	23,487	0.06%
2021/11/12	1	99.00	14.6	98.90	102.50	-13.6	22,181	-0.06%
2021/11/11	13	90.80	25	90.52	93.40	-12	21,178	-0.06%
2021/11/09	6	84.83	11	84.54	84.50	-5	19,431	-0.03%
2021/11/08	0	0.00	2	81.50	82.50	-2	19,253	-0.01%
2021/11/05	2	79.45	0	0.00	80.90	2	19,187	0.01%
2021/11/04	10	80.27	4	81.28	80.50	6	19,178	0.03%
2021/11/03	10	80.65	2	81.30	80.90	8	19,157	0.04%
2021/11/02	23	87.53	10	81.40	80.10	13	19,153	0.07%
2021/11/01	14	85.85	23	86.77	89.00	-9	18,596	-0.05%
2021/10/29	1	81.20	2	81.30	81.10	-1	18,170	-0.01%
2021/10/28	2	82.60	1	82.70	82.50	1	18,092	0.01%
2021/10/27	0	0.00	2	81.10	81.80	-2	17,980	-0.01%
2021/10/26	2	79.65	1	82.30	78.20	1	17,928	0.01%
2021/10/25	7	83.41	0	0.00	82.90	7	17,804	0.04%
2021/10/22	33	83.00	35	82.95	84.20	-2	17,909	-0.01%
2021/10/21	7	82.33	23	81.87	82.50	-16	17,779	-0.09%
2021/10/20	1	78.20	7	78.59	79.90	-6	17,541	-0.03%
2021/10/19	2	73.90	3	74.17	75.90	-1	17,696	-0.01%
2021/10/18	1	72.00	1	72.70	73.10	0	18,107	0.00%
2021/10/15	9	73.41	4	73.23	73.40	5	18,097	0.03%
2021/10/14	1	71.80	1	72.40	72.20	0	18,120	0.00%
2021/10/13	4	73.78	2	73.00	72.50	2	18,117	0.01%
2021/10/12	2	77.75	1	78.60	77.90	1	18,058	0.01%
2021/10/08	30	80.12	15	81.50	80.30	15	18,088	0.08%
2021/10/07	1	80.20	0	0.00	80.90	1	18,114	0.01%
2021/10/06	1	82.00	1	78.70	77.70	0	18,625	0.00%
2021/10/05	12	78.51	7	79.70	81.40	5	19,044	0.03%
2021/10/04	19	81.64	17	82.61	77.90	2	18,855	0.01%
2021/10/01	14	83.71	16	85.54	83.70	-2	18,721	-0.01%
2021/09/30	3	91.90	4	89.50	85.90	-1	18,543	-0.01%
2021/09/29	7	88.21	4	90.33	90.50	3	17,435	0.02%
2021/09/28	4	86.80	6	87.55	89.80	-2	17,263	-0.01%
2021/09/27	1.6	88.04	2	88.50	86.70	-0.4	17,372	0.00%
2021/09/24	0	0.00	30	83.31	86.00	-30	16,747	-0.18%
2021/09/23	2	80.20	2	79.25	79.10	0	16,243	0.00%
2021/09/17	8	79.03	6	79.50	80.50	2	16,461	0.01%
2021/09/16	11	79.38	7	80.41	79.90	4	16,462	0.02%
2021/09/15	11	78.15	6	77.58	77.10	5	16,364	0.03%
2021/09/14	0	0.00	5	78.50	78.90	-5	16,563	-0.03%
2021/09/10	11	79.04	12	78.74	82.30	-1	16,488	-0.01%
2021/09/09	2	77.70	3	77.97	78.80	-1	16,198	-0.01%
2021/09/08	18	75.78	10	75.73	75.40	8	16,062	0.05%
2021/09/07	14	80.07	3	77.03	76.80	11	15,970	0.07%
2021/09/06	7	87.34	14	86.48	85.30	-7	15,660	-0.04%
2021/09/03	21	84.97	30	85.63	86.30	-9	14,906	-0.06%
2021/09/02	5	80.26	8	80.20	80.90	-3	13,965	-0.02%
2021/09/01	8	76.23	4	75.83	76.80	4	13,801	0.03%
2021/08/31	0	0.00	2	71.50	72.30	-2	13,761	-0.01%
2021/08/27	2	75.65	0	0.00	75.10	2	14,787	0.01%
2021/08/25	1	73.80	1	74.10	74.10	0	15,033	0.00%
2021/08/24	2	73.60	2	72.35	72.30	0	15,316	0.00%
2021/08/20	0	0.00	1	69.00	70.10	-1	16,231	-0.01%
2021/08/19	3	70.23	2	69.35	68.10	1	16,345	0.01%
2021/08/18	3	69.43	4	66.90	71.20	-1	16,518	-0.01%
2021/08/16	1	70.70	3	70.27	70.20	-2	17,306	-0.01%
2021/08/13	1	74.60	3	71.60	70.70	-2	17,520	-0.01%
2021/08/12	0	0.00	4	73.83	74.80	-4	17,616	-0.02%
2021/08/11	1	73.90	1	75.00	71.70	0	17,905	0.00%
2021/08/10	1	76.70	1	76.40	76.00	0	18,084	0.00%
2021/08/09	5	79.44	3	78.97	77.10	2	18,354	0.01%
2021/08/06	4	80.88	6	81.15	80.20	-2	18,642	-0.01%
2021/08/05	1	79.60	1	79.50	79.40	0	19,042	0.00%
2021/08/03	1	78.90	1	78.50	79.80	0	20,330	0.00%
2021/08/02	3	77.70	2	78.00	77.20	1	20,587	0.00%
2021/07/30	2	78.95	2	77.60	77.60	0	20,805	0.00%
2021/07/29	1	78.20	1	78.70	78.60	0	21,123	0.00%
2021/07/28	9	78.40	0	0.00	78.20	9	21,224	0.04%
2021/07/27	1	86.70	4	86.98	85.70	-3	21,315	-0.01%
2021/07/26	1	85.00	4	86.38	86.30	-3	21,323	-0.01%
2021/07/23	4	89.00	2	84.50	84.10	2	21,540	0.01%
2021/07/22	1	86.10	17	88.27	91.00	-16	21,510	-0.07%
2021/07/21	1	83.20	2	83.60	83.20	-1	21,221	0.00%
2021/07/20	6	82.90	0	0.00	81.80	6	21,670	0.03%
2021/07/19	4	83.90	7	83.39	85.30	-3	21,935	-0.01%
2021/07/16	12	83.93	5	85.00	83.50	7	22,258	0.03%
2021/07/15	2	82.60	2	83.20	83.70	0	22,625	0.00%
2021/07/14	11	82.38	3	82.77	81.90	8	23,126	0.03%
2021/07/13	22	88.02	31	86.74	84.50	-9	23,408	-0.04%
2021/07/12	21	88.20	28	87.71	88.90	-7	23,504	-0.03%
2021/07/09	10	84.16	10	84.11	84.10	0	23,282	0.00%
2021/07/08	12	83.73	9	84.54	83.50	3	23,986	0.01%
2021/07/07	13	83.59	13	84.04	83.10	0	24,188	0.00%
2021/07/06	7	80.81	7	82.09	80.50	0	23,819	0.00%
2021/07/05	30	83.25	21	83.35	80.90	9	23,835	0.04%
2021/07/02	22	79.80	19	80.39	81.40	3	23,587	0.01%
2021/07/01	2	76.10	16	76.13	77.00	-14	23,334	-0.06%
2021/06/30	8	73.26	2	73.90	74.00	6	23,598	0.03%
2021/06/29	1	72.90	7	75.57	73.20	-6	23,772	-0.03%
2021/06/28	0	0.00	4	74.10	74.50	-4	24,086	-0.02%
2021/06/25	2	72.55	2	73.40	72.60	0	24,213	0.00%
2021/06/24	4	72.53	1	72.50	73.00	3	24,200	0.01%
2021/06/23	8	72.83	16	72.06	74.30	-8	24,611	-0.03%
2021/06/22	6	69.02	1	68.70	68.50	5	24,500	0.02%
2021/06/21	1	70.80	1	70.10	70.00	0	24,451	0.00%
2021/06/18	1	72.90	0	0.00	72.40	1	24,673	0.00%
2021/06/17	7	71.96	0	0.00	73.00	7	24,692	0.03%
2021/06/16	2	74.05	9	73.07	72.30	-7	24,764	-0.03%
2021/06/15	1	73.60	1	73.30	74.10	0	25,315	0.00%
2021/06/11	2	72.25	3	74.13	72.10	-1	25,706	0.00%
2021/06/10	4	73.05	4	72.70	71.90	0	25,626	0.00%
2021/06/09	9	71.84	9	73.07	72.50	0	25,494	0.00%
2021/06/08	16	75.16	7	74.60	74.00	9	25,161	0.04%
2021/06/07	8	76.50	7	77.86	74.90	1	25,031	0.00%
2021/06/04	6	75.28	19	76.01	76.00	-13	24,476	-0.05%
2021/06/03	1	73.00	1	73.20	72.90	0	23,850	0.00%
2021/06/02	8	72.31	6	71.12	72.00	2	23,682	0.01%
2021/06/01	8	73.79	14	73.91	73.20	-6	23,441	-0.03%
2021/05/31	11	72.42	14	73.34	71.70	-3	23,089	-0.01%
2021/05/28	8	66.95	17	67.16	69.20	-9	22,597	-0.04%
2021/05/27	2	62.80	2	63.45	63.10	0	22,127	0.00%
2021/05/26	3	63.40	1	63.20	62.90	2	21,987	0.01%
2021/05/25	24	65.41	3	64.50	64.30	21	21,819	0.10%
2021/05/24	8	60.54	2	61.30	61.20	6	21,389	0.03%
2021/05/21	1	58.70	1	58.00	59.50	0	21,098	0.00%
2021/05/20	2	57.65	2	56.00	55.80	0	20,947	0.00%
2021/05/19	4	57.60	0	0.00	58.30	4	20,866	0.02%
2021/05/18	5	56.20	5	56.18	58.50	0	20,628	0.00%
2021/05/17	1	55.00	95	56.32	53.20	-94	20,444	-0.46%
2021/05/14	87	59.67	4	58.90	56.00	83	20,130	0.41%
2021/05/13	10	59.12	3	60.03	57.90	7	19,779	0.04%
2021/05/12	19	62.27	16	63.90	63.90	3	19,252	0.02%
2021/05/10	4	67.98	1	69.20	66.10	3	17,957	0.02%
2021/05/07	12	72.86	6	74.30	71.70	6	17,679	0.03%
2021/05/06	8	70.51	7	71.41	70.20	1	17,444	0.01%
2021/05/05	4	74.15	3	76.00	73.90	1	17,078	0.01%
2021/05/04	3	80.27	0	0.00	77.80	3	16,994	0.02%
2021/05/03	4	81.73	8	81.91	81.30	-4	16,717	-0.02%
2021/04/29	1	82.70	0	0.00	82.30	1	16,587	0.01%
2021/04/28	5	86.80	24	88.87	86.30	-19	16,669	-0.11%
2021/04/27	3	87.20	96.6	87.69	86.20	-93.6	16,629	-0.56%
2021/04/26	40	88.91	33	90.71	88.40	7	16,739	0.04%
2021/04/23	44	82.89	11	82.69	83.80	33	17,227	0.19%
2021/04/22	11	82.63	15	80.71	76.20	-4	17,848	-0.02%
2021/04/21	12	83.06	13	84.03	82.40	-1	17,572	-0.01%
2021/04/20	14	80.26	17	80.24	82.10	-3	17,159	-0.02%
2021/04/19	5	76.58	1	77.30	77.00	4	16,646	0.02%
2021/04/16	9	76.24	9	74.44	76.70	0	16,167	0.00%
2021/04/15	11	66.79	2	70.90	70.90	9	15,460	0.06%
2021/04/14	82	65.82	16	67.39	68.20	66	15,145	0.44%
2021/04/13	2	66.55	11.1	65.66	64.10	-9.1	14,454	-0.06%
2021/04/12	2	63.65	2	63.70	62.70	0	14,028	0.00%
2021/04/09	8.1	63.64	3	63.67	63.50	5.1	14,027	0.04%
2021/04/08	2	65.60	2	64.75	65.10	0	14,040	0.00%
2021/04/07	9	64.29	5	64.00	64.70	4	14,381	0.03%
2021/04/06	8	61.35	12	60.06	61.80	-4	14,284	-0.03%
2021/04/01	16	56.93	18	56.93	57.30	-2	13,930	-0.01%
2021/03/31	12	56.05	13	56.97	55.10	-1	13,870	-0.01%
2021/03/30	5	54.60	7	54.20	54.60	-2	13,563	-0.01%
2021/03/26	9	52.93	17	55.10	52.30	-8	13,914	-0.06%
2021/03/25	5	52.20	1	52.00	52.00	4	13,788	0.03%
2021/03/23	10	51.40	24	52.03	51.00	-14	14,826	-0.09%
2021/03/22	21	50.38	2	51.20	50.90	19	14,644	0.13%
2021/03/19	2	50.85	16	50.88	50.80	-14	15,085	-0.09%
2021/03/18	3	52.40	2	53.25	52.30	1	15,923	0.01%
2021/03/17	1	49.90	21	49.33	49.85	-20	16,206	-0.12%
2021/03/16	2	47.25	1	48.35	46.80	1	16,394	0.01%
2021/03/15	6	47.53	1	48.00	47.50	5	16,561	0.03%
2021/03/12	0	0.00	1	47.10	47.00	-1	16,575	-0.01%
2021/03/11	0	0.00	6	45.88	46.05	-6	16,700	-0.04%
2021/03/10	2	44.25	1	44.50	44.20	1	16,805	0.01%
2021/03/09	5	43.80	0	0.00	43.85	5	17,084	0.03%
2021/03/04	1	46.20	1	47.00	46.20	0	17,272	0.00%
2021/03/03	6	46.18	0	0.00	47.20	6	17,293	0.03%
2021/03/02	0	0.00	1	47.55	46.05	-1	17,440	-0.01%
2021/02/25	2	47.48	0	0.00	47.20	2	17,460	0.01%
2021/02/24	1	48.25	1	48.90	47.75	0	17,475	0.00%
2021/02/23	2	46.93	2	47.88	47.75	0	17,378	0.00%
2021/02/22	5	48.00	6	48.28	48.00	-1	17,333	-0.01%
2021/02/19	0	0.00	2	47.50	46.65	-2	17,273	-0.01%
2021/02/18	8	46.01	0	0.00	46.05	8	17,211	0.05%
2021/02/17	0	0.00	11	45.39	46.25	-11	17,159	-0.06%
2021/02/05	0	0.00	2	42.70	42.60	-2	17,112	-0.01%
2021/02/01	0.8	42.50	0	0.00	42.95	0.8	17,106	0.00%
2021/01/26	1	44.50	0	0.00	44.50	1	16,929	0.01%
2021/01/25	0	0.00	1	43.95	43.95	-1	16,741	-0.01%
2021/01/22	6	44.22	1	44.15	45.30	5	16,624	0.03%
2021/01/21	1	45.70	2.2	46.68	44.45	-1.2	16,435	-0.01%
2021/01/20	10	50.58	19.3	48.25	47.70	-9.3	15,990	-0.06%
2021/01/19	7	53.26	1	54.30	52.50	6	15,607	0.04%
2021/01/18	14	54.34	11	54.76	55.00	3	15,188	0.02%
2021/01/15	9	51.89	18	53.28	54.10	-9	14,131	-0.06%
2021/01/14	8	48.81	14	49.68	49.20	-6	13,079	-0.05%
2021/01/13	0	0.00	3	48.67	48.75	-3	12,864	-0.02%
2021/01/12	2	48.50	5	48.56	46.90	-3	12,755	-0.02%
2021/01/11	1	49.00	0	0.00	48.75	1	12,641	0.01%
2021/01/08	2	48.75	0	0.00	49.10	2	12,627	0.02%
2021/01/07	7	48.61	4	48.89	48.80	3	12,813	0.02%
2021/01/06	4	48.61	4	49.11	47.85	0	12,819	0.00%
2021/01/05	1	47.15	18	47.63	47.35	-17	12,592	-0.13%
2021/01/04	6	47.98	3	48.30	48.30	3	12,479	0.02%
2020/12/31	5	50.24	3	51.37	49.65	2	12,232	0.02%
2020/12/30	27	50.61	38	50.88	49.85	-11	11,904	-0.09%
2020/12/29	12	49.99	5	49.58	49.15	7	11,189	0.06%
2020/12/28	4	48.35	7	48.91	48.30	-3	10,722	-0.03%
2020/12/25	14	48.69	6	48.79	47.80	8	10,433	0.08%
2020/12/24	5	48.35	1	49.10	47.50	4	10,220	0.04%
2020/12/23	7	47.48	15	47.02	47.85	-8	9,907	-0.08%
2020/12/22	5	48.06	2	49.58	45.95	3	9,684	0.03%
2020/12/21	20	48.79	5	48.28	48.05	15	9,233	0.16%
2020/12/18	37	50.69	18	51.82	51.30	19	8,837	0.21%
2020/12/17	0	0.00	1.8	49.80	49.80	-1.8	7,635	-0.02%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	17	42.69	7	43.21	41.20	10	7,435	0.13%
2020/12/14	15	45.61	9	45.99	44.85	6	6,960	0.09%
2020/12/11	2	45.25	25.8	43.74	45.65	-23.8	5,975	-0.40%
2020/12/10	11	40.83	8	41.00	41.50	3	5,008	0.06%
2020/12/09	1	39.20	65	39.47	40.05	-64	4,322	-1.48%
2020/12/08	7	36.61	1	37.40	36.45	6	4,100	0.15%
2020/12/07	4	36.30	1	38.30	36.60	3	4,030	0.07%
2020/12/04	1	36.40	2	36.65	37.10	-1	3,855	-0.03%
2020/12/03	0	0.00	9	35.92	36.70	-9	3,772	-0.24%
2020/12/02	1	33.85	10	34.30	34.60	-9	3,805	-0.24%
2020/12/01	2.3	33.59	3	33.78	33.80	-0.7	3,678	-0.02%
2020/11/30	4	33.39	1	33.20	33.20	3	3,660	0.08%
2020/11/27	2	33.00	0	0.00	33.10	2	3,666	0.05%
2020/11/26	67	34.31	9	34.32	33.50	58	3,655	1.59%
2020/11/25	2	32.90	3	33.42	33.50	-1	3,482	-0.03%
2020/11/24	3	33.10	0	0.00	32.70	3	3,412	0.09%
2020/11/23	0	0.00	2	33.60	33.60	-2	3,392	-0.06%
2020/11/20	8	32.98	0	0.00	32.95	8	3,325	0.24%
2020/11/19	1	32.85	1	33.15	32.95	0	3,350	0.00%
2020/11/18	0	0.00	12	32.78	32.80	-12	3,348	-0.36%
2020/11/17	1	32.15	0	0.00	32.00	1	3,323	0.03%
2020/11/16	2	32.20	0	0.00	32.20	2	3,362	0.06%
2020/11/13	0	0.00	2	32.33	32.40	-2	3,341	-0.06%
2020/11/12	0	0.00	1	31.95	31.75	-1	3,258	-0.03%
2020/11/11	1	31.50	3	31.50	31.45	-2	3,224	-0.06%
2020/11/10	1	31.60	3	31.80	31.45	-2	3,214	-0.06%
2020/11/09	2	30.50	1	31.00	31.00	1	3,126	0.03%
2020/11/06	0	0.00	2	31.25	30.40	-2	3,099	-0.06%
2020/10/28	0	0.00	9	31.18	31.00	-9	3,350	-0.27%
2020/10/27	0	0.00	1	31.50	31.40	-1	3,385	-0.03%
2020/10/26	3	31.60	0	0.00	31.55	3	3,405	0.09%
2020/10/23	1	32.05	1	32.45	32.05	0	3,409	0.00%
2020/10/22	4	31.74	1	31.90	32.00	3	3,379	0.09%
2020/10/21	2	31.80	0.5	31.85	31.90	1.5	3,366	0.04%
2020/10/16	1	33.00	0	0.00	32.05	1	3,447	0.03%
2020/10/15	3	33.42	6	33.53	33.45	-3	3,365	-0.09%
2020/10/14	4	33.73	75	33.36	34.00	-71	3,042	-2.33%
2020/10/13	0	0.00	2	31.13	31.15	-2	2,893	-0.07%
2020/10/12	1	30.70	1	31.20	30.90	0	2,877	0.00%
2020/10/07	0	0.00	1	30.50	30.75	-1	3,062	-0.03%
2020/10/06	1	30.20	0	0.00	30.20	1	3,140	0.03%
2020/09/30	1	30.00	0	0.00	30.05	1	3,806	0.03%
2020/09/28	1	30.00	0	0.00	30.05	1	3,993	0.03%
2020/09/25	1	29.10	0	0.00	29.15	1	4,050	0.02%
2020/09/23	0	0.00	3	31.32	31.60	-3	4,077	-0.07%
2020/09/21	1.5	31.07	0	0.00	31.10	1.5	4,119	0.04%
2020/09/17	2	31.38	2	31.90	31.25	0	4,262	0.00%
2020/09/15	12	30.93	0	0.00	30.95	12	4,218	0.28%
2020/09/08	1	30.40	0	0.00	30.60	1	4,253	0.02%
2020/09/07	27	31.16	3	32.40	30.20	24	4,192	0.57%
2020/09/02	0	0.00	1	30.50	30.40	-1	3,819	-0.03%
2020/09/01	0	0.00	1	30.10	30.00	-1	3,806	-0.03%
2020/08/31	0	0.00	3	29.80	29.55	-3	3,825	-0.08%
2020/08/28	4	29.61	0	0.00	29.55	4	3,871	0.10%
2020/08/27	0	0.00	14	30.13	29.65	-14	3,881	-0.36%
2020/08/25	3	29.70	0	0.00	29.60	3	3,964	0.08%
2020/08/21	0	0.00	1	28.40	28.30	-1	3,900	-0.03%
2020/08/20	13	29.45	1	28.30	27.80	12	3,881	0.31%
2020/08/19	0	0.00	1	29.20	30.10	-1	3,819	-0.03%
2020/08/17	0	0.00	1	29.60	29.45	-1	3,796	-0.03%
2020/08/12	2	28.78	0	0.00	28.95	2	3,881	0.05%
2020/08/10	2	29.25	0	0.00	29.25	2	3,864	0.05%
2020/08/07	1	29.70	0	0.00	29.95	1	3,840	0.03%
2020/08/06	5.3	30.46	14.8	30.03	30.00	-9.5	3,821	-0.25%
2020/08/05	0.7	31.80	6	31.33	31.95	-5.3	3,676	-0.14%
2020/08/04	1	30.40	2	30.40	30.45	-1	3,598	-0.03%
2020/08/03	1	30.05	3	30.42	30.30	-2	3,586	-0.06%
2020/07/31	1	29.90	1	30.20	29.80	0	3,565	0.00%
2020/07/30	1.3	29.41	1	29.80	30.10	0.3	3,563	0.01%
2020/07/29	0.7	29.00	6	29.11	29.00	-5.3	3,552	-0.15%
2020/07/28	4	28.33	7	28.69	28.05	-3	3,565	-0.08%
2020/07/23	18	30.58	7	30.81	30.85	11	3,518	0.31%
2020/07/22	0	0.00	1	29.85	29.80	-1	3,549	-0.03%
2020/07/21	3	29.52	0	0.00	29.40	3	3,674	0.08%
2020/07/20	4	29.25	1	29.40	29.30	3	3,711	0.08%
2020/07/17	4	28.83	0	0.00	28.95	4	3,698	0.11%
2020/07/16	6	30.48	0	0.00	29.90	6	3,642	0.16%
2020/07/15	10	31.10	2	31.28	30.15	8	3,675	0.22%
2020/07/14	9	31.72	17	32.07	31.50	-8	3,644	-0.22%
2020/07/13	13	30.67	1	31.10	31.00	12	3,544	0.34%
2020/07/10	8	31.81	1	30.95	30.80	7	3,478	0.20%
2020/07/09	3	32.25	19	32.15	32.80	-16	3,225	-0.50%
2020/07/08	0.4	29.40	8	29.01	29.85	-7.6	2,833	-0.27%
2020/07/07	1	28.25	0	0.00	28.30	1	2,771	0.04%
2020/07/03	3	28.27	22	27.99	28.50	-19	2,655	-0.72%
2020/07/01	5	27.00	1	27.20	27.20	4	2,704	0.15%
2020/06/30	7	27.90	0	0.00	28.10	7	2,656	0.26%
2020/06/29	4	28.30	0	0.00	28.05	4	2,600	0.15%
2020/06/24	0	0.00	10	28.70	28.50	-10	2,547	-0.39%
2020/06/23	1	28.00	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	1	28.15	27.95	-1	2,405	-0.04%
2020/06/19	5	27.72	0	0.00	27.45	5	2,420	0.21%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/16	1	27.50	0	0.00	27.50	1	2,342	0.04%
2020/06/12	0	0.00	5	26.65	26.95	-5	2,378	-0.21%
2020/06/11	2	27.20	0	0.00	27.05	2	2,400	0.08%
2020/06/09	0	0.00	1	27.55	27.45	-1	2,464	-0.04%
2020/06/08	2	27.75	0	0.00	27.25	2	2,474	0.08%
2020/06/05	2	27.80	0	0.00	27.70	2	2,465	0.08%
2020/06/04	3	27.40	3	27.78	27.85	0	2,467	0.00%
2020/06/03	6	27.29	0	0.00	27.25	6	2,575	0.23%
2020/06/02	0	0.00	1	27.40	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	11	27.55	27.45	-11	2,579	-0.43%
2020/05/29	0	0.00	1	26.55	26.70	-1	2,483	-0.04%
2020/05/27	0	0.00	2	26.90	26.95	-2	2,441	-0.08%
2020/05/21	2	26.60	0	0.00	27.00	2	2,353	0.08%
2020/05/20	1	26.25	2	26.48	26.55	-1	2,277	-0.04%
2020/05/18	0	0.00	20	25.13	25.05	-20	2,228	-0.90%
2020/05/15	20	25.50	0	0.00	25.25	20	2,223	0.90%
2020/05/14	0	0.00	3	25.45	25.45	-3	2,213	-0.14%
2020/05/05	5	26.60	0	0.00	26.65	5	2,072	0.24%
2020/05/04	0.2	26.70	0	0.00	26.75	0.2	2,049	0.01%
2020/04/28	3	26.60	0	0.00	26.30	3	1,964	0.15%
2020/04/27	0	0.00	15	26.78	26.60	-15	1,956	-0.77%
2020/04/24	12	25.37	0	0.00	26.50	12	1,848	0.65%
2020/04/23	3	25.25	0	0.00	25.40	3	1,696	0.18%
2020/04/16	1	24.90	1	24.75	24.50	0	1,465	0.00%
2020/04/14	0	0.00	12	24.20	24.30	-12	1,390	-0.86%
2020/04/09	0	0.00	15	23.65	23.60	-15	1,307	-1.15%
2020/04/06	2	21.90	0	0.00	23.95	2	1,182	0.17%
2020/03/27	0	0.00	2	22.25	21.90	-2	1,110	-0.18%
2020/03/25	12	22.37	2	21.80	22.00	10	1,144	0.87%
2020/03/24	2	21.20	0	0.00	20.95	2	1,099	0.18%
2020/03/20	0	0.00	5	21.32	21.00	-5	1,115	-0.45%
2020/03/18	0	0.00	5	22.25	21.80	-5	1,070	-0.47%
2020/03/17	0	0.00	5	21.85	21.90	-5	1,045	-0.48%
2020/03/16	6	21.70	1	22.60	21.25	5	1,049	0.48%
2020/03/13	9	20.69	0	0.00	22.10	9	1,036	0.87%
2020/03/12	1	21.75	0	0.00	21.50	1	966	0.10%
2020/03/11	0	0.00	1	24.50	23.50	-1	941	-0.11%
2020/03/10	1	23.85	0	0.00	24.00	1	925	0.11%
2020/03/09	7	25.64	8	26.26	25.60	-1	866	-0.12%
2020/03/06	8	22.66	9	22.81	24.85	-1	701	-0.14%
2020/03/04	0	0.00	1	22.40	22.40	-1	635	-0.16%
2020/02/27	0	0.00	5	21.95	21.90	-5	629	-0.79%
2020/02/25	1	22.30	0	0.00	22.60	1	624	0.16%
2020/02/13	0	0.00	5	23.05	22.95	-5	635	-0.79%
2020/02/06	6	23.13	0	0.00	23.35	6	694	0.86%
2020/02/05	0	0.00	1	23.20	23.00	-1	713	-0.14%
2020/02/04	0	0.00	1	22.85	22.90	-1	714	-0.14%
2020/02/03	2	21.98	0	0.00	22.05	2	716	0.28%
2020/01/20	1	26.30	0	0.00	26.25	1	682	0.15%
2020/01/14	0	0.00	1	26.50	26.40	-1	684	-0.15%
2020/01/07	1	25.95	0	0.00	26.00	1	726	0.14%
2019/12/25	3	27.05	0	0.00	26.90	3	772	0.39%
2019/12/23	0	0.00	4	27.34	27.60	-4	752	-0.53%
2019/12/19	3	26.93	0	0.00	26.80	3	690	0.43%
2019/12/17	1	26.95	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	2	27.00	27.30	-2	770	-0.26%
2019/12/13	1	26.40	0	0.00	26.55	1	806	0.12%
2019/12/10	0	0.00	2	26.73	26.70	-2	754	-0.26%
2019/12/06	10	25.90	0	0.00	25.90	10	745	1.34%
2019/12/04	0	0.00	2	25.90	25.80	-2	789	-0.25%
2019/11/22	1	26.10	0	0.00	26.15	1	1,118	0.09%
2019/11/21	1	26.15	0	0.00	26.30	1	1,128	0.09%
2019/11/19	1	26.80	0	0.00	26.70	1	1,146	0.09%
2019/11/14	1	26.60	0	0.00	26.40	1	1,272	0.08%
2019/11/08	0	0.00	1	26.80	26.85	-1	1,302	-0.08%
2019/11/07	0	26.70	7	26.90	26.75	-7	1,315	-0.53%
2019/11/05	2	27.35	3	27.38	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	2	27.13	27.25	-2	1,280	-0.16%
2019/10/31	3	26.20	0	0.00	26.15	3	1,277	0.23%
2019/10/28	1	26.90	0	0.00	26.70	1	1,304	0.08%
2019/10/16	0	0.00	2	27.80	27.05	-2	1,537	-0.13%
2019/10/09	1	26.30	0	0.00	26.20	1	1,492	0.07%
2019/10/08	1	26.90	0	0.00	26.75	1	1,488	0.07%
2019/10/04	1	28.00	1	28.20	27.90	0	1,469	0.00%
2019/10/03	0	0.00	1	28.20	28.10	-1	1,463	-0.07%
2019/10/02	0	0.00	2	27.80	28.00	-2	1,452	-0.14%
2019/10/01	1	27.40	0	0.00	27.50	1	1,442	0.07%
2019/09/26	2	27.60	0	0.00	27.75	2	1,442	0.14%
2019/09/25	2	27.80	0	0.00	27.70	2	1,444	0.14%
2019/09/18	0	0.00	7	27.78	28.05	-7	1,348	-0.52%
2019/09/12	2	27.05	0	0.00	26.95	2	1,308	0.15%
2019/09/11	2	26.95	0	0.00	27.00	2	1,310	0.15%
2019/09/06	1	27.55	0	0.00	27.45	1	1,283	0.08%
2019/09/05	1	28.25	1	28.55	28.25	0	1,242	0.00%
2019/09/04	10	28.45	6	27.94	28.45	4	1,178	0.34%
2019/09/03	4	27.35	0	0.00	27.25	4	1,136	0.35%
2019/09/02	0	0.00	3.8	27.67	27.70	-3.8	1,129	-0.34%
2019/08/30	3	27.65	0	0.00	27.30	3	1,123	0.27%
2019/08/29	5	28.90	0	0.00	27.75	5	1,113	0.45%
2019/08/22	0	0.00	9	27.70	27.70	-9	904	-1.00%
2019/08/21	0	0.00	22	27.71	27.60	-22	893	-2.46%
2019/08/20	6	27.78	1	28.00	27.40	5	885	0.56%
2019/08/12	0	0.00	1	26.00	26.65	-1	757	-0.13%
2019/08/06	1	24.70	0	0.00	25.00	1	746	0.13%
2019/07/30	0	0.00	5	26.55	26.95	-5	736	-0.68%
2019/07/26	7	28.64	2	28.70	27.40	5	736	0.68%
2019/07/08	0	0.00	0.6	25.35	25.50	-0.6	961	-0.06%
2019/07/03	0	0.00	1	26.60	26.55	-1	989	-0.10%
2019/07/01	0	0.00	0.4	26.40	26.50	-0.4	973	-0.04%
2019/06/27	0	0.00	10	26.55	26.45	-10	971	-1.03%
2019/06/21	0	0.00	1	26.30	26.15	-1	938	-0.11%
2019/06/13	0	0.00	0.8	25.35	25.45	-0.8	931	-0.09%
2019/06/05	0	0.00	1	24.80	24.95	-1	907	-0.11%
2019/05/22	0	0.00	1	24.00	23.90	-1	995	-0.10%
2019/05/20	1	23.90	0	0.00	23.75	1	994	0.10%
2019/05/16	0	0.00	1	25.20	25.00	-1	1,028	-0.10%
2019/05/14	1	23.40	0	0.00	24.00	1	1,021	0.10%
2019/05/10	1	24.90	0	0.00	24.80	1	1,028	0.10%
2019/05/08	0	0.00	5	25.50	25.55	-5	1,016	-0.49%
2019/05/06	1	26.35	0	0.00	26.20	1	1,019	0.10%
2019/05/03	5	27.00	6	27.18	27.05	-1	1,015	-0.10%
2019/05/02	1	26.20	0	0.00	26.20	1	993	0.10%
2019/04/29	15	26.15	0	0.00	26.05	15	1,009	1.49%
2019/04/25	3	27.08	0	0.00	27.35	3	955	0.31%
2019/04/24	5	28.00	0	0.00	27.45	5	931	0.54%
2019/04/23	0	0.00	3	27.43	27.80	-3	812	-0.37%
2019/04/12	0	0.00	1	25.30	24.70	-1	608	-0.16%
2019/04/11	1	24.90	6	25.24	25.30	-5	615	-0.81%
2019/04/08	5	24.50	0	0.00	24.45	5	572	0.87%
2019/03/06	20	25.80	0	0.00	25.70	20	713	2.80%
2019/03/05	10	26.05	0	0.00	25.75	10	716	1.39%
2019/02/26	0	0.00	4	25.91	25.50	-4	731	-0.55%
2019/02/21	0	0.00	5	24.80	24.80	-5	656	-0.76%
2019/02/14	0	0.00	1	24.90	24.70	-1	615	-0.16%
2019/02/12	0	0.00	10	24.33	24.25	-10	600	-1.66%
2019/01/30	2	23.85	0	0.00	23.85	2	587	0.34%
2019/01/09	5	24.30	0	0.00	24.05	5	649	0.77%
2019/01/08	3	24.25	11	24.25	24.30	-8	632	-1.26%
2019/01/07	15	23.85	0	0.00	23.55	15	627	2.39%
2019/01/04	2.4	23.18	2	23.05	23.40	0.4	654	0.06%
2019/01/03	5	23.60	15	23.37	23.40	-10	665	-1.50%
2019/01/02	10	22.43	0	0.00	22.60	10	651	1.53%
2018/12/24	0	0.00	5	22.80	22.75	-5	694	-0.72%
2018/12/21	5	22.60	0	0.00	22.70	5	703	0.71%
2018/12/19	1	23.40	0	0.00	23.25	1	706	0.14%
2018/12/05	1	25.55	0	0.00	25.65	1	1,007	0.10%
2018/12/04	15	25.80	10	25.85	25.95	5	1,008	0.50%
2018/11/29	5	25.10	1	25.25	24.40	4	983	0.41%
2018/11/28	0	0.00	3	23.82	24.60	-3	955	-0.31%
2018/11/26	2	23.60	2	24.30	23.70	0	962	0.00%
2018/11/23	4	23.70	2	24.15	23.80	2	1,028	0.19%
2018/11/19	3	23.73	1	23.65	23.80	2	1,051	0.19%
2018/11/15	0.5	22.35	0	0.00	22.35	0.5	1,059	0.05%
2018/11/14	0.5	22.45	0	0.00	22.45	0.5	1,079	0.05%
2018/10/11	10	23.70	0	0.00	23.70	10	1,145	0.87%
2018/10/09	1	26.40	0	0.00	26.30	1	1,149	0.09%
2018/10/05	10	27.00	0	0.00	27.00	10	1,158	0.86%
2018/10/04	8	29.65	0	0.00	29.40	8	1,146	0.70%
2018/09/28	1	29.90	0.8	30.00	30.00	0.2	1,278	0.02%
2018/09/27	10	29.90	0	0.00	29.90	10	1,288	0.78%
2018/09/26	0.6	30.15	1	30.30	30.15	-0.4	1,293	-0.03%
2018/09/25	1	30.35	1	30.90	30.15	0	1,295	0.00%
2018/09/12	1	26.40	1	26.60	26.35	0	1,288	0.00%
2018/09/11	1	26.45	0	0.00	26.60	1	1,285	0.08%
2018/09/10	10	26.35	0	0.00	26.35	10	1,289	0.78%
2018/09/07	1	27.40	0	0.00	27.30	1	1,307	0.08%
2018/09/06	3	28.85	0	0.00	28.15	3	1,388	0.22%
2018/09/05	0	0.00	13	29.43	29.70	-13	1,405	-0.93%
2018/09/04	2	29.00	2	29.20	28.85	0	1,423	0.00%
2018/09/03	2	28.80	0	0.00	28.75	2	1,412	0.14%
2018/08/31	0	0.00	2	29.20	29.20	-2	1,386	-0.14%
2018/08/29	2	28.60	2	28.80	28.45	0	1,365	0.00%
2018/08/27	0	0.00	1	27.75	27.85	-1	1,338	-0.07%
2018/08/22	0	0.00	13	27.96	28.10	-13	1,350	-0.96%
2018/08/21	1	28.20	1	28.30	28.00	0	1,348	0.00%
2018/08/16	1	26.50	0	0.00	26.95	1	1,273	0.08%
2018/08/10	0	0.00	2	28.10	27.70	-2	1,261	-0.16%
2018/08/09	0	0.00	1	28.30	28.45	-1	1,246	-0.08%
2018/08/08	0	0.00	2	27.68	28.10	-2	1,163	-0.17%
2018/08/02	1	26.80	0	0.00	26.55	1	1,154	0.09%
2018/08/01	5	26.85	0	0.00	26.85	5	1,158	0.43%
2018/07/19	1	27.30	1	27.10	26.85	0	1,193	0.00%
2018/07/17	1	26.90	1	26.90	26.60	0	1,207	0.00%
2018/07/13	1	27.50	1	27.60	27.30	0	1,203	0.00%
2018/07/12	1	26.40	0	0.00	27.00	1	1,192	0.08%
2018/07/09	1	26.30	0	0.00	26.25	1	1,202	0.08%
2018/07/06	0	0.00	3	26.67	26.65	-3	1,201	-0.25%
2018/07/02	0	0.00	1	28.75	28.70	-1	1,167	-0.09%
2018/06/29	3	28.90	0	0.00	28.75	3	1,161	0.26%
2018/06/28	3	29.28	2	29.10	29.10	1	1,139	0.09%
2018/06/22	0	0.00	1	28.10	28.00	-1	1,037	-0.10%
2018/06/21	6	28.48	0	0.00	28.35	6	1,039	0.58%
2018/06/19	3	28.85	3	29.30	28.80	0	1,081	0.00%
2018/06/15	2	29.10	0	0.00	28.80	2	1,084	0.18%
2018/06/14	5	29.30	15	29.45	29.30	-10	1,058	-0.94%
2018/06/13	0	0.00	1	29.25	29.20	-1	943	-0.11%
2018/06/12	10	28.90	1.2	28.85	29.00	8.8	879	1.00%
2018/06/07	0	0.00	3	28.05	27.95	-3	916	-0.33%
2018/05/30	2	26.80	0	0.00	26.70	2	841	0.24%
2018/05/25	10	26.80	0	0.00	26.80	10	829	1.21%
2018/05/23	2	26.30	0	0.00	26.30	2	816	0.25%
2018/05/04	1	26.20	0	0.00	26.10	1	1,076	0.09%
2018/04/18	0	0.00	7	27.16	26.95	-7	1,224	-0.57%
2018/04/17	0	0.00	1	27.10	27.05	-1	1,224	-0.08%
2018/04/16	3	27.90	0	0.00	27.70	3	1,225	0.24%
2018/04/13	1	27.80	0	0.00	27.55	1	1,231	0.08%
2018/04/11	4	27.78	0	0.00	27.70	4	1,271	0.31%
2018/04/10	1	27.80	0	0.00	27.60	1	1,329	0.08%
2018/03/22	5	29.00	6	29.35	28.85	-1	1,516	-0.07%
2018/03/20	0	0.00	4	28.30	28.05	-4	1,489	-0.27%
2018/03/15	5	29.30	5	29.80	28.85	0	1,644	0.00%
2018/03/13	10	27.98	0	0.00	28.15	10	1,611	0.62%
2018/03/05	2	27.10	0	0.00	27.00	2	1,740	0.11%
2018/02/27	2	28.00	0	0.00	27.70	2	1,810	0.11%
2018/02/06	20	26.95	15	26.60	26.60	5	2,536	0.20%
2018/02/05	1	28.85	5	29.10	29.30	-4	2,524	-0.16%
2018/01/30	2	30.85	12	30.89	30.40	-10	2,715	-0.37%
2018/01/29	0	0.00	1	30.05	30.00	-1	2,773	-0.04%
2018/01/25	5	30.15	0	0.00	30.05	5	2,919	0.17%
2018/01/24	0	0.00	5	30.35	30.35	-5	3,006	-0.17%
2018/01/23	0	0.00	10	31.00	30.20	-10	3,051	-0.33%
2018/01/22	11	30.69	0	0.00	30.55	11	3,103	0.35%
2018/01/19	1	30.80	6	30.44	30.75	-5	3,256	-0.15%
2018/01/15	1	30.80	2	30.83	30.25	-1	3,975	-0.03%
2018/01/09	0	0.00	9	29.80	29.60	-9	4,768	-0.19%
2018/01/08	4	30.70	0	0.00	30.00	4	5,157	0.08%
2018/01/05	6	31.03	0	0.00	30.85	6	5,331	0.11%
2018/01/03	1	31.15	6	30.78	30.95	-5	5,347	-0.09%
2018/01/02	5	30.05	0	0.00	29.85	5	5,288	0.09%