偉詮電 (2436)-兆豐-大同券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	60.40	60.50	-1	1,453	-0.07%
2024/04/22	11	60.00	0	0.00	59.20	11	1,489	0.74%
2024/04/16	0	0.00	1	58.80	58.50	-1	1,517	-0.07%
2024/03/22	5	64.90	5	64.40	64.90	0	2,398	0.00%
2024/03/06	0	0.00	2	65.20	65.20	-2	2,937	-0.07%
2024/03/04	2	67.55	1	67.80	67.20	1	3,194	0.03%
2024/02/21	0	0.00	1	70.20	70.80	-1	4,392	-0.02%
2024/02/20	1	69.80	1	69.30	69.20	0	4,432	0.00%
2024/02/19	1	69.20	6	69.67	69.70	-5	4,451	-0.11%
2024/02/16	1	68.90	0	0.00	69.80	1	4,564	0.02%
2024/02/15	0	0.00	6	67.75	68.40	-6	4,568	-0.13%
2024/02/02	5	65.24	0	0.00	65.00	5	4,569	0.11%
2024/02/01	0	0.00	1	65.50	65.10	-1	4,592	-0.02%
2024/01/31	1	65.60	0	0.00	65.60	1	4,600	0.02%
2024/01/26	0	0.00	1	67.00	66.20	-1	4,619	-0.02%
2024/01/25	1	67.00	0	0.00	66.80	1	4,648	0.02%
2024/01/24	0	0.00	17	68.31	67.90	-17	4,671	-0.36%
2024/01/22	0	0.00	1	67.30	67.60	-1	4,752	-0.02%
2024/01/19	1	66.80	0	0.00	66.80	1	4,790	0.02%
2024/01/17	17	68.74	0	0.00	67.20	17	4,972	0.34%
2024/01/16	1	67.90	0	0.00	67.40	1	4,991	0.02%
2024/01/09	2	68.10	2	69.40	68.00	0	5,309	0.00%
2024/01/08	1	70.40	0	0.00	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	71.80	71.80	-1	5,261	-0.02%
2024/01/04	1	70.60	0	0.00	70.80	1	5,238	0.02%
2024/01/02	0	0.00	1	73.00	72.50	-1	5,270	-0.02%
2023/12/29	6	73.08	0	0.00	73.60	6	5,277	0.11%
2023/12/28	1	74.10	0	0.00	74.00	1	5,218	0.02%
2023/12/27	1	72.80	0	0.00	72.90	1	5,007	0.02%
2023/12/26	0	0.00	1	70.20	69.90	-1	4,906	-0.02%
2023/12/25	1	69.10	0	0.00	69.30	1	4,889	0.02%
2023/12/14	0	0.00	1	71.90	69.80	-1	5,132	-0.02%
2023/12/13	2	71.20	2	71.20	70.90	0	5,213	0.00%
2023/12/12	4	70.70	5	72.44	70.70	-1	5,323	-0.02%
2023/12/08	1	71.20	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	71.30	2	73.70	71.50	0	5,729	0.00%
2023/12/04	3	77.10	2	78.25	76.10	1	6,641	0.02%
2023/12/01	4	79.03	4	78.83	78.10	0	6,899	0.00%
2023/11/30	1	78.10	2	78.80	79.00	-1	7,929	-0.01%
2023/11/29	1	77.80	3	77.63	78.80	-2	8,492	-0.02%
2023/11/24	1	77.10	1	76.20	76.50	0	9,954	0.00%
2023/11/22	6	75.20	103	75.33	76.30	-97	9,991	-0.97%	大賣/
2023/11/17	0	0.00	70	70.11	69.80	-70	9,458	-0.74%
2023/11/15	70	70.81	50	68.70	69.00	20	9,323	0.21%
2023/11/14	0	0.00	3	66.50	67.60	-3	9,220	-0.03%
2023/11/13	2	65.10	2	64.30	65.70	0	9,197	0.00%
2023/11/10	3	63.90	0	0.00	63.60	3	9,175	0.03%
2023/11/06	1	67.50	1	67.70	67.70	0	9,120	0.00%
2023/11/01	25	65.76	0	0.00	66.00	25	9,080	0.28%
2023/10/27	2	68.50	2	67.90	67.60	0	9,029	0.00%
2023/10/25	25	71.64	0	0.00	70.60	25	8,956	0.28%
2023/10/23	1	71.30	0	0.00	70.50	1	8,908	0.01%
2023/10/18	0	0.00	1	71.50	68.30	-1	8,906	-0.01%
2023/10/17	1	71.70	0	0.00	71.50	1	9,037	0.01%
2023/10/06	1	71.30	1	72.00	71.00	0	9,410	0.00%
2023/10/05	1	71.40	1	71.10	71.40	0	9,454	0.00%
2023/10/04	1	70.20	1	70.40	70.90	0	9,520	0.00%
2023/09/20	0	0.00	1	70.60	70.80	-1	9,851	-0.01%
2023/09/19	1	71.60	1	72.50	72.20	0	9,768	0.00%
2023/09/18	1	74.70	1	75.30	73.70	0	9,610	0.00%
2023/09/13	1	74.30	12	71.60	72.90	-11	9,235	-0.12%
2023/09/12	2	74.00	7	74.00	74.10	-5	9,061	-0.06%
2023/09/11	0	0.00	8	73.75	74.20	-8	8,927	-0.09%
2023/09/08	7	74.90	6	74.15	75.10	1	8,819	0.01%
2023/09/07	6	74.50	16	73.63	73.30	-10	8,555	-0.12%
2023/09/06	119	75.95	2	75.10	75.00	117	8,229	1.42%	大買/鉅額交易
2023/09/05	34	79.33	27	79.14	77.50	7	7,950	0.09%
2023/09/04	14	73.27	20	74.33	78.60	-6	6,954	-0.09%
2023/09/01	6	72.42	0	0.00	71.50	6	6,310	0.10%
2023/08/31	27	72.73	37	72.91	71.50	-10	6,069	-0.16%
2023/08/30	19	71.06	15	71.22	73.30	4	5,483	0.07%
2023/08/29	3	62.77	1	61.80	66.70	2	4,563	0.04%
2023/08/28	1	60.40	1	61.20	60.70	0	4,187	0.00%
2023/08/25	0	59.10	0	0.00	58.20	0	4,127	0.00%
2023/08/16	2	57.80	0	0.00	57.80	2	3,952	0.05%
2023/08/04	0	0.00	2	57.70	57.80	-2	3,882	-0.05%
2023/07/31	2	61.70	0	0.00	60.20	2	3,801	0.05%
2023/07/27	2	61.30	2	60.00	61.20	0	3,716	0.00%
2023/07/24	2	59.90	2	61.90	60.00	0	3,557	0.00%
2023/07/21	0	0.00	1	61.30	61.90	-1	3,493	-0.03%
2023/07/20	2	63.85	1	64.60	63.10	1	3,444	0.03%
2023/07/18	2	60.70	2	61.00	60.10	0	3,141	0.00%
2023/07/17	1	60.90	1	61.70	60.50	0	3,086	0.00%
2023/07/14	2	63.85	8	62.24	62.80	-6	3,007	-0.20%
2023/07/11	3	58.30	3	56.80	58.30	0	2,528	0.00%
2023/07/10	3	60.43	3	60.00	58.10	0	2,452	0.00%
2023/07/07	5	57.90	6	55.78	57.90	-1	2,163	-0.05%
2023/07/06	16	55.25	16	55.43	55.20	0	1,956	0.00%
2023/07/04	1	53.00	0	0.00	53.30	1	2,023	0.05%
2023/06/21	0	0.00	2	53.10	53.00	-2	2,318	-0.09%
2023/06/20	0	0.00	1	54.20	54.10	-1	2,318	-0.04%
2023/06/19	3	55.27	4	55.80	55.00	-1	2,347	-0.04%
2023/06/13	0	0.00	2	60.60	58.90	-2	2,143	-0.09%
2023/06/12	4	60.08	3	58.90	60.50	1	2,067	0.05%
2023/06/09	4	58.00	0	0.00	58.00	4	1,891	0.21%
2023/06/06	5	53.00	5	54.90	53.00	0	1,798	0.00%
2023/05/19	2	48.95	0	0.00	48.85	2	1,964	0.10%
2023/05/12	0	0.00	1	46.60	46.80	-1	2,020	-0.05%
2023/04/19	1	52.80	1	52.30	52.00	0	2,717	0.00%
2023/04/11	4	53.90	4	53.75	53.90	0	2,632	0.00%
2023/04/07	11	53.90	11	55.22	53.70	0	2,553	0.00%
2023/04/06	5	55.40	6	55.27	55.50	-1	2,363	-0.04%
2023/03/24	1	52.70	0	0.00	52.80	1	2,077	0.05%
2023/03/14	3	49.17	3	49.97	49.75	0	1,988	0.00%
2023/03/03	1	53.00	0	0.00	51.80	1	2,096	0.05%
2023/03/02	2	51.90	1	52.30	52.20	1	2,103	0.05%
2023/03/01	1	49.95	1	50.30	50.90	0	2,040	0.00%
2023/02/20	2	49.73	2	50.03	50.00	0	1,978	0.00%
2023/02/17	3	48.85	8	49.22	49.55	-5	1,987	-0.25%
2023/02/16	1	48.30	1	48.95	49.00	0	2,003	0.00%
2023/02/13	3	47.48	3	47.82	47.80	0	2,087	0.00%
2023/02/08	7	49.37	8	49.30	49.35	-1	2,289	-0.04%
2023/02/07	6	48.98	0	0.00	49.05	6	2,401	0.25%
2023/02/06	0	0.00	11	49.61	49.05	-11	2,405	-0.46%
2023/02/03	11	50.81	18	50.14	50.90	-7	2,381	-0.29%
2023/02/02	8	49.26	6	49.27	49.35	2	2,248	0.09%
2023/02/01	8	48.24	0	0.00	48.30	8	2,614	0.31%
2023/01/31	5	47.75	5	48.35	47.75	0	2,694	0.00%
2023/01/30	0	0.00	17	48.42	48.35	-17	2,627	-0.65%
2023/01/13	3	45.60	3	46.00	46.35	0	2,578	0.00%
2023/01/12	13	45.75	13	46.90	45.80	0	2,556	0.00%
2023/01/11	10	46.35	20	46.00	46.35	-10	2,495	-0.40%
2023/01/10	3	44.33	3	43.85	43.85	0	2,436	0.00%
2023/01/09	1	44.20	1	43.85	44.05	0	2,454	0.00%
2023/01/03	0	0.00	1	41.90	42.00	-1	2,500	-0.04%
2022/12/26	1	41.95	1	42.15	41.85	0	2,545	0.00%
2022/12/22	1	42.05	1	42.10	41.65	0	2,577	0.00%
2022/12/21	1	41.90	1	41.75	41.30	0	2,598	0.00%
2022/12/20	2	42.83	2	41.63	41.45	0	2,617	0.00%
2022/12/19	1	43.60	1	43.05	43.00	0	2,642	0.00%
2022/12/16	2	43.90	2	44.05	44.15	0	2,650	0.00%
2022/12/15	1	45.25	1	45.05	45.10	0	2,658	0.00%
2022/12/12	0	0.00	1	44.10	44.40	-1	2,683	-0.04%
2022/12/09	2	46.05	2	45.65	45.00	0	2,687	0.00%
2022/12/07	4	45.79	4	46.84	45.60	0	2,700	0.00%
2022/12/05	7	48.94	7	49.26	48.85	0	2,677	0.00%
2022/12/02	43	48.66	42	48.42	48.65	1	2,632	0.04%
2022/11/25	4	46.05	4	46.96	45.65	0	2,618	0.00%
2022/11/21	0	0.00	9.8	44.92	44.90	-9.8	2,697	-0.36%
2022/11/17	0	0.00	1	45.90	46.00	-1	2,710	-0.04%
2022/11/14	0	0.00	1	44.85	45.10	-1	2,648	-0.04%
2022/11/11	4	45.26	3	44.40	44.50	1	2,649	0.04%
2022/11/10	9	43.71	1	43.90	43.90	8	2,603	0.31%
2022/11/09	3	43.38	2	43.50	43.70	1	2,598	0.04%
2022/11/08	1	44.55	0	0.00	43.20	1	2,609	0.04%
2022/11/07	2	43.50	3	44.08	44.35	-1	2,593	-0.04%
2022/11/04	5	43.50	5	43.20	43.20	0	2,523	0.00%
2022/11/03	4	43.33	8	44.06	43.85	-4	2,498	-0.16%
2022/11/02	0	0.00	6	42.70	42.65	-6	2,393	-0.25%
2022/11/01	4	42.59	4	42.74	42.50	0	2,407	0.00%
2022/10/31	10	42.80	0	0.00	42.60	10	2,367	0.42%
2022/10/28	40	43.09	40	42.82	42.80	0	2,269	0.00%
2022/10/27	2	41.05	1	42.20	42.20	1	1,869	0.05%
2022/10/21	10	39.13	0	0.00	38.70	10	1,930	0.52%
2022/10/13	2	38.50	2	37.55	36.95	0	1,943	0.00%
2022/10/07	2	43.18	4	42.95	42.75	-2	1,935	-0.10%
2022/10/05	3	43.17	3	43.27	43.50	0	1,952	0.00%
2022/10/04	2	42.00	7	42.01	42.20	-5	1,964	-0.25%
2022/10/03	0	0.00	5	41.05	41.10	-5	1,967	-0.25%
2022/09/27	10	41.00	10	41.20	41.90	0	2,087	0.00%
2022/09/15	0	0.00	2	47.45	47.45	-2	2,238	-0.09%
2022/09/14	0	0.00	1	46.50	47.15	-1	2,269	-0.04%
2022/09/13	1	49.10	1	48.35	48.20	0	2,290	0.00%
2022/09/12	0	0.00	1	48.15	48.25	-1	2,343	-0.04%
2022/09/08	1	47.50	0	0.00	47.60	1	2,386	0.04%
2022/09/05	0	0.00	1	50.00	50.00	-1	2,420	-0.04%
2022/09/02	1	53.00	3	51.87	51.60	-2	2,425	-0.08%
2022/09/01	1	53.50	1	52.90	52.90	0	2,427	0.00%
2022/08/31	1	56.50	0	0.00	56.50	1	2,407	0.04%
2022/08/29	0	0.00	5	56.50	55.50	-5	2,471	-0.20%
2022/08/26	5	61.20	2	59.20	58.50	3	2,460	0.12%
2022/08/24	1	57.20	1	56.70	56.50	0	2,391	0.00%
2022/08/23	4	56.30	1	56.50	56.80	3	2,449	0.12%
2022/08/19	1	58.10	0	0.00	57.50	1	2,481	0.04%
2022/08/18	7	57.13	8	57.35	57.80	-1	2,497	-0.04%
2022/08/15	5	56.90	5	56.60	56.90	0	2,493	0.00%
2022/08/12	16	55.10	20	55.30	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	1	51.80	52.10	-1	2,407	-0.04%
2022/08/08	10	50.94	0	0.00	51.80	10	2,492	0.40%
2022/08/01	1	53.10	1	53.40	53.20	0	2,527	0.00%
2022/07/29	1	54.10	1	53.40	53.60	0	2,605	0.00%
2022/07/28	2	55.95	0	0.00	53.60	2	2,627	0.08%
2022/07/26	1	55.70	1	54.40	54.20	0	2,573	0.00%
2022/07/21	2	56.70	2	57.30	58.00	0	2,707	0.00%
2022/07/20	1	56.20	2	56.70	56.20	-1	2,764	-0.04%
2022/07/18	1	55.10	1	55.70	55.10	0	2,929	0.00%
2022/07/11	1	54.40	1	53.90	53.90	0	2,948	0.00%
2022/07/06	0	0.00	1	51.60	51.20	-1	2,974	-0.03%
2022/07/05	2	54.25	1	53.40	55.00	1	2,985	0.03%
2022/07/04	20	52.10	20	52.25	52.10	0	2,953	0.00%
2022/06/27	4	60.13	0	0.00	60.10	4	2,975	0.13%
2022/06/22	0	0.00	5	58.10	56.70	-5	3,031	-0.16%
2022/06/21	11	59.91	50	58.02	59.70	-39	3,034	-1.29%
2022/06/20	0	0.00	10	56.90	56.10	-10	3,119	-0.32%
2022/06/17	0	0.00	1	60.20	60.80	-1	3,079	-0.03%
2022/06/16	12	65.05	10	66.10	61.00	2	3,067	0.07%
2022/06/15	2	66.65	2	65.65	65.50	0	3,035	0.00%
2022/06/14	2	65.75	2	66.70	67.00	0	3,088	0.00%
2022/06/13	21	67.13	20	67.70	66.60	1	3,155	0.03%
2022/06/10	1	69.50	1	69.50	69.50	0	3,227	0.00%
2022/06/09	1	70.80	1	70.60	70.60	0	3,238	0.00%
2022/06/08	7	70.80	7	71.40	70.80	0	3,239	0.00%
2022/06/07	0	0.00	4	68.48	70.90	-4	3,246	-0.12%
2022/06/02	5	70.42	8	70.85	69.90	-3	3,309	-0.09%
2022/06/01	1	70.70	1	70.70	71.10	0	3,363	0.00%
2022/05/31	17	70.28	18	70.01	70.50	-1	3,453	-0.03%
2022/05/30	1	68.50	0	0.00	68.30	1	3,705	0.03%
2022/05/23	10	68.60	0	0.00	67.90	10	3,822	0.26%
2022/05/18	20	68.80	20	69.40	69.40	0	4,263	0.00%
2022/05/17	1	66.90	1	68.00	69.30	0	4,911	0.00%
2022/05/16	11	67.06	11	67.86	66.60	0	4,929	0.00%
2022/05/13	0	0.00	5	65.08	66.10	-5	4,975	-0.10%
2022/05/12	11	66.18	10	66.20	64.20	1	5,026	0.02%
2022/05/10	10	65.10	0	0.00	66.00	10	5,178	0.19%
2022/05/09	0	0.00	3	65.80	65.50	-3	5,385	-0.06%
2022/05/06	13	66.75	11	66.55	66.50	2	5,414	0.04%
2022/05/05	6	72.57	5	71.64	72.20	1	5,389	0.02%
2022/05/04	2	70.60	0	0.00	70.30	2	5,422	0.04%
2022/04/26	1	70.00	4	72.73	69.30	-3	5,488	-0.05%
2022/04/15	1	78.30	1	77.20	77.10	0	5,594	0.00%
2022/04/14	15	79.90	15	80.30	79.50	0	5,673	0.00%
2022/04/13	1	79.50	1	78.70	80.30	0	5,731	0.00%
2022/04/12	3	78.40	4	78.03	77.80	-1	5,812	-0.02%
2022/04/08	0	0.00	2	83.00	82.50	-2	5,830	-0.03%
2022/04/07	2	84.00	1	82.40	82.00	1	5,864	0.02%
2022/03/30	1	88.10	1	89.20	87.60	0	6,313	0.00%
2022/03/29	3	87.00	2	86.70	86.80	1	6,448	0.02%
2022/03/28	1	86.60	2	86.05	86.20	-1	6,720	-0.01%
2022/03/25	3	89.73	0	0.00	88.60	3	7,237	0.04%
2022/03/23	6	90.45	3	90.20	90.00	3	7,554	0.04%
2022/03/22	0	0.00	1	88.00	88.20	-1	7,904	-0.01%
2022/03/21	0	0.00	1	87.10	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	1	86.50	87.40	-1	8,095	-0.01%
2022/03/17	2	84.55	1	86.00	87.20	1	8,217	0.01%
2022/03/16	2	84.30	1	85.50	82.90	1	8,309	0.01%
2022/03/15	1	84.50	0	0.00	84.50	1	8,323	0.01%
2022/03/10	2	88.90	0	0.00	88.20	2	8,899	0.02%
2022/03/09	2	86.70	0	0.00	86.70	2	9,189	0.02%
2022/03/08	0	0.00	15	85.78	85.00	-15	9,589	-0.16%
2022/03/07	1	88.50	2	90.60	88.50	-1	10,289	-0.01%
2022/03/04	35	93.07	36	94.06	92.50	-1	10,484	-0.01%
2022/03/03	19	95.41	5	94.16	94.20	14	10,673	0.13%
2022/02/24	1	87.50	0	0.00	87.10	1	11,264	0.01%
2022/02/23	0	0.00	2	90.80	91.20	-2	11,617	-0.02%
2022/02/22	11	90.74	10	89.84	89.60	1	11,952	0.01%
2022/02/21	0	0.00	11	94.50	93.00	-11	12,207	-0.09%
2022/02/18	25	94.34	14	94.40	95.40	11	12,829	0.09%
2022/02/17	92	96.34	68	95.16	93.00	24	13,341	0.18%
2022/02/16	2	90.80	17	91.50	91.40	-15	14,010	-0.11%
2022/02/15	0	0.00	6	91.08	89.40	-6	15,010	-0.04%
2022/02/14	1	90.40	0	0.00	90.30	1	16,674	0.01%
2022/02/11	1	91.50	1	92.40	93.10	0	16,750	0.00%
2022/02/10	0	0.00	1	92.00	92.60	-1	16,916	-0.01%
2022/02/09	41	92.98	33	92.38	93.10	8	16,994	0.05%
2022/02/08	5	88.02	0	0.00	88.30	5	16,838	0.03%
2022/02/07	16	86.43	0	0.00	88.00	16	16,890	0.09%
2022/01/26	0	0.00	10	86.10	87.00	-10	16,989	-0.06%
2022/01/20	2	86.95	1	87.20	88.00	1	18,192	0.01%
2022/01/19	0	0.00	1	87.50	86.60	-1	18,316	-0.01%
2022/01/18	30	87.50	30	87.90	87.70	0	18,600	0.00%
2022/01/17	2	86.10	41	85.87	87.30	-39	18,746	-0.21%
2022/01/13	20	87.20	20	87.60	87.10	0	19,434	0.00%
2022/01/11	2	90.00	0	0.00	88.70	2	19,849	0.01%
2022/01/10	1	90.60	0	0.00	91.50	1	19,979	0.01%
2022/01/07	0	0.00	20	90.80	90.60	-20	20,091	-0.10%
2022/01/06	1	94.30	1	93.00	94.40	0	20,176	0.00%
2022/01/05	1	93.90	2	93.00	93.00	-1	20,334	0.00%
2022/01/04	0	0.00	2	96.15	95.60	-2	20,350	-0.01%
2022/01/03	2	97.65	1	97.20	95.70	1	20,600	0.00%
2021/12/30	2	96.90	2	96.50	96.60	0	20,769	0.00%
2021/12/29	4	96.53	2	98.20	97.10	2	21,060	0.01%
2021/12/27	0	0.00	1	97.50	97.60	-1	21,659	0.00%
2021/12/24	2	96.35	0	0.00	95.40	2	22,324	0.01%
2021/12/23	20	97.50	33	99.00	96.00	-13	23,656	-0.05%
2021/12/22	31	101.37	53	101.65	97.60	-22	24,269	-0.09%
2021/12/21	55	99.40	129	99.33	99.00	-74	24,683	-0.30%	大賣/
2021/12/20	138	97.26	77	97.19	97.00	61	25,111	0.24%	大買/
2021/12/17	30	96.67	27	97.20	96.60	3	25,525	0.01%
2021/12/16	82	97.90	2	96.15	96.30	80	25,423	0.31%
2021/12/15	1	90.80	0	0.00	91.80	1	25,084	0.00%
2021/12/14	2	88.85	0	0.00	88.50	2	25,064	0.01%
2021/12/13	1	91.50	0	0.00	90.10	1	25,202	0.00%
2021/12/10	0	0.00	7	91.30	90.90	-7	25,130	-0.03%
2021/12/09	2	94.75	1	96.00	94.00	1	25,112	0.00%
2021/12/08	5	95.50	11	96.45	94.70	-6	25,205	-0.02%
2021/12/07	1	95.60	33	99.51	95.00	-32	25,414	-0.13%
2021/12/06	44	99.70	11	100.05	99.30	33	25,366	0.13%
2021/12/03	1	98.70	5	98.44	99.00	-4	25,346	-0.02%
2021/12/02	33	97.85	22	95.65	96.00	11	25,448	0.04%
2021/12/01	31	94.38	28	95.96	100.50	3	25,916	0.01%
2021/11/30	6	94.05	6	95.42	92.80	0	26,270	0.00%
2021/11/29	21	91.95	6	92.47	92.20	15	26,552	0.06%
2021/11/26	1	96.70	47	96.00	94.60	-46	26,435	-0.17%
2021/11/25	2	98.75	14	97.94	95.70	-12	26,282	-0.05%
2021/11/24	12	99.42	3	97.00	99.50	9	26,132	0.03%
2021/11/23	21	101.01	9	100.78	98.90	12	25,964	0.05%
2021/11/22	4	103.63	12	102.29	101.00	-8	25,807	-0.03%
2021/11/19	7	105.50	0	0.00	106.50	7	25,464	0.03%
2021/11/18	42	104.14	9	104.78	104.00	33	25,166	0.13%
2021/11/17	41	110.13	25	110.30	108.50	16	24,873	0.06%
2021/11/16	20	106.68	45	108.68	110.00	-25	24,203	-0.10%
2021/11/15	84	107.37	28	104.91	108.00	56	23,487	0.24%
2021/11/12	35	96.95	44.3	99.06	102.50	-9.3	22,181	-0.04%
2021/11/11	18	91.59	29.5	91.64	93.40	-11.5	21,178	-0.05%
2021/11/09	1	85.00	22	84.95	84.50	-21	19,431	-0.11%
2021/11/08	2	81.85	64	81.61	82.50	-62	19,253	-0.32%
2021/11/05	0	0.00	2	79.60	80.90	-2	19,187	-0.01%
2021/11/03	24	81.25	0	0.00	80.90	24	19,157	0.13%
2021/11/02	95	84.23	63	81.34	80.10	32	19,153	0.17%
2021/11/01	52	86.37	106	86.05	89.00	-54	18,596	-0.29%	大賣/
2021/10/29	0	0.00	1	81.10	81.10	-1	18,170	-0.01%
2021/10/28	1	82.60	0	0.00	82.50	1	18,092	0.01%
2021/10/27	3	80.07	3	81.20	81.80	0	17,980	0.00%
2021/10/26	94	80.49	29	79.33	78.20	65	17,928	0.36%
2021/10/25	21	83.80	1	82.90	82.90	20	17,804	0.11%
2021/10/22	7	83.16	39	83.63	84.20	-32	17,909	-0.18%
2021/10/21	32	81.31	43	82.34	82.50	-11	17,779	-0.06%
2021/10/20	7	78.34	15	78.34	79.90	-8	17,541	-0.05%
2021/10/19	11	74.60	0	0.00	75.90	11	17,696	0.06%
2021/10/18	16	71.56	0	0.00	73.10	16	18,107	0.09%
2021/10/15	20	73.20	0	0.00	73.40	20	18,097	0.11%
2021/10/14	2	71.90	0	0.00	72.20	2	18,120	0.01%
2021/10/13	4	74.93	0	0.00	72.50	4	18,117	0.02%
2021/10/12	2	77.70	0	0.00	77.90	2	18,058	0.01%
2021/10/08	1	80.30	0	0.00	80.30	1	18,088	0.01%
2021/10/07	0	0.00	20	80.28	80.90	-20	18,114	-0.11%
2021/10/06	1	81.50	1	77.70	77.70	0	18,625	0.00%
2021/10/05	32	80.31	32	80.44	81.40	0	19,044	0.00%
2021/10/04	41	80.74	52	82.27	77.90	-11	18,855	-0.06%
2021/10/01	55	85.90	10	82.69	83.70	45	18,721	0.24%
2021/09/30	221.5	92.18	209	91.50	85.90	12.5	18,543	0.07%	大買/大賣/
2021/09/29	61	87.93	68	88.16	90.50	-7	17,435	-0.04%
2021/09/28	18	87.38	137	87.90	89.80	-119	17,263	-0.69%	大賣/鉅額交易
2021/09/27	62	87.35	122	88.01	86.70	-60	17,372	-0.35%	大賣/
2021/09/24	25	85.74	50	84.25	86.00	-25	16,747	-0.15%
2021/09/23	20	79.88	13	79.45	79.10	7	16,243	0.04%
2021/09/22	0	0.00	2	80.50	79.20	-2	16,431	-0.01%
2021/09/17	5	78.30	0	0.00	80.50	5	16,461	0.03%
2021/09/16	2	79.85	15	80.01	79.90	-13	16,462	-0.08%
2021/09/15	1	77.00	0	0.00	77.10	1	16,364	0.01%
2021/09/13	0	0.00	1	81.10	79.20	-1	16,583	-0.01%
2021/09/10	4	77.55	3	78.30	82.30	1	16,488	0.01%
2021/09/09	4	77.80	1	77.80	78.80	3	16,198	0.02%
2021/09/08	15	77.79	17	77.26	75.40	-2	16,062	-0.01%
2021/09/07	61	79.88	60	80.18	76.80	1	15,970	0.01%
2021/09/06	41	88.28	50	88.58	85.30	-9	15,660	-0.06%
2021/09/03	34	85.67	27	85.47	86.30	7	14,906	0.05%
2021/09/02	15	79.97	13	79.24	80.90	2	13,965	0.01%
2021/09/01	0	0.00	3	75.77	76.80	-3	13,801	-0.02%
2021/08/31	0	0.00	3	72.30	72.30	-3	13,761	-0.02%
2021/08/30	1	73.50	0	0.00	73.00	1	14,222	0.01%
2021/08/27	1	75.30	1	76.50	75.10	0	14,787	0.00%
2021/08/25	0	0.00	20	74.10	74.10	-20	15,033	-0.13%
2021/08/24	0	0.00	1	72.80	72.30	-1	15,316	-0.01%
2021/08/23	0	0.00	1	73.00	74.00	-1	15,767	-0.01%
2021/08/20	7	70.31	1	71.40	70.10	6	16,231	0.04%
2021/08/19	14	70.37	0	0.00	68.10	14	16,345	0.09%
2021/08/18	10	65.50	13	67.75	71.20	-3	16,518	-0.02%
2021/08/17	11	70.47	15	70.14	66.80	-4	17,000	-0.02%
2021/08/16	10	70.00	0	0.00	70.20	10	17,306	0.06%
2021/08/13	0	0.00	5	71.20	70.70	-5	17,520	-0.03%
2021/08/12	2	72.20	10	72.36	74.80	-8	17,616	-0.05%
2021/08/11	26	73.83	20	71.62	71.70	6	17,905	0.03%
2021/08/10	1	76.00	1	77.60	76.00	0	18,084	0.00%
2021/08/09	4	78.00	1	77.20	77.10	3	18,354	0.02%
2021/08/06	0	0.00	1	81.00	80.20	-1	18,642	-0.01%
2021/08/05	3	79.67	1	79.60	79.40	2	19,042	0.01%
2021/08/04	2	79.50	0	0.00	79.40	2	20,152	0.01%
2021/08/03	1	78.60	20	77.87	79.80	-19	20,330	-0.09%
2021/08/02	2	78.30	0	0.00	77.20	2	20,587	0.01%
2021/07/30	34	78.71	0	0.00	77.60	34	20,805	0.16%
2021/07/29	56	78.07	0	0.00	78.60	56	21,123	0.27%
2021/07/28	20	80.79	1	78.00	78.20	19	21,224	0.09%
2021/07/27	10	87.38	18	88.06	85.70	-8	21,315	-0.04%
2021/07/26	7	86.40	1	86.10	86.30	6	21,323	0.03%
2021/07/23	39	88.35	4	87.30	84.10	35	21,540	0.16%
2021/07/22	37	88.08	42	87.89	91.00	-5	21,510	-0.02%
2021/07/21	15	83.40	3	84.20	83.20	12	21,221	0.06%
2021/07/20	47	84.58	1	83.60	81.80	46	21,670	0.21%
2021/07/19	1	85.10	0	0.00	85.30	1	21,935	0.00%
2021/07/16	3	83.90	2	83.50	83.50	1	22,258	0.00%
2021/07/15	1	83.00	3	82.43	83.70	-2	22,625	-0.01%
2021/07/14	38	82.86	32	83.26	81.90	6	23,126	0.03%
2021/07/13	26	91.23	23	92.71	84.50	3	23,408	0.01%
2021/07/12	29	87.02	28	87.27	88.90	1	23,504	0.00%
2021/07/09	2	83.50	3	84.17	84.10	-1	23,282	0.00%
2021/07/08	22	84.10	16	84.88	83.50	6	23,986	0.03%
2021/07/07	27	83.94	19	84.46	83.10	8	24,188	0.03%
2021/07/06	7	82.29	12	80.84	80.50	-5	23,819	-0.02%
2021/07/05	37	83.39	35	83.66	80.90	2	23,835	0.01%
2021/07/02	18	78.86	15	79.41	81.40	3	23,587	0.01%
2021/07/01	9	75.22	7	75.89	77.00	2	23,334	0.01%
2021/06/30	1	73.80	0	0.00	74.00	1	23,598	0.00%
2021/06/29	0	0.00	1	74.80	73.20	-1	23,772	0.00%
2021/06/28	1	74.20	13	73.53	74.50	-12	24,086	-0.05%
2021/06/24	2	72.70	5	73.10	73.00	-3	24,200	-0.01%
2021/06/23	2	72.95	16	72.69	74.30	-14	24,611	-0.06%
2021/06/22	2	68.95	7	69.31	68.50	-5	24,500	-0.02%
2021/06/21	11	71.16	1	70.10	70.00	10	24,451	0.04%
2021/06/18	10	72.50	0	0.00	72.40	10	24,673	0.04%
2021/06/17	2	72.45	0	0.00	73.00	2	24,692	0.01%
2021/06/16	10	72.50	11	74.94	72.30	-1	24,764	0.00%
2021/06/15	0	0.00	1	73.60	74.10	-1	25,315	0.00%
2021/06/11	16	73.87	0	0.00	72.10	16	25,706	0.06%
2021/06/10	20	73.21	32	72.79	71.90	-12	25,626	-0.05%
2021/06/09	21.9	71.73	2	72.20	72.50	19.9	25,494	0.08%
2021/06/08	1	74.00	0	0.00	74.00	1	25,161	0.00%
2021/06/07	13.1	77.57	7	78.44	74.90	6.1	25,031	0.02%
2021/06/04	2	75.75	33	74.95	76.00	-31	24,476	-0.13%
2021/06/03	1	71.80	1	73.40	72.90	0	23,850	0.00%
2021/06/02	16	71.67	5	74.10	72.00	11	23,682	0.05%
2021/06/01	74	73.63	56	73.76	73.20	18	23,441	0.08%
2021/05/31	13	72.93	31	72.23	71.70	-18	23,089	-0.08%
2021/05/28	0	0.00	12	65.52	69.20	-12	22,597	-0.05%
2021/05/26	2	63.20	2	63.10	62.90	0	21,987	0.00%
2021/05/25	33	64.90	22	65.30	64.30	11	21,819	0.05%
2021/05/24	3	60.23	1	59.00	61.20	2	21,389	0.01%
2021/05/21	25	59.00	30	59.25	59.50	-5	21,098	-0.02%
2021/05/20	17	56.35	2	56.70	55.80	15	20,947	0.07%
2021/05/18	1	58.40	30	58.40	58.50	-29	20,628	-0.14%
2021/05/17	30	53.20	50	53.94	53.20	-20	20,444	-0.10%
2021/05/14	72	57.55	42	56.80	56.00	30	20,130	0.15%
2021/05/13	59	60.32	34	58.55	57.90	25	19,779	0.13%
2021/05/12	15	61.56	10	62.96	63.90	5	19,252	0.03%
2021/05/11	0	0.00	3	64.37	61.50	-3	18,179	-0.02%
2021/05/07	1	73.00	0	0.00	71.70	1	17,679	0.01%
2021/05/06	0	0.00	7	68.70	70.20	-7	17,444	-0.04%
2021/05/05	7	78.01	3	77.70	73.90	4	17,078	0.02%
2021/05/04	5	76.00	2	77.80	77.80	3	16,994	0.02%
2021/05/03	2	80.70	0	0.00	81.30	2	16,717	0.01%
2021/04/29	6	84.77	3	86.90	82.30	3	16,587	0.02%
2021/04/28	4	88.25	3	89.00	86.30	1	16,669	0.01%
2021/04/27	27	88.84	35	88.76	86.20	-8	16,629	-0.05%
2021/04/26	14	86.83	14	87.36	88.40	0	16,739	0.00%
2021/04/23	0	0.00	8	82.86	83.80	-8	17,227	-0.05%
2021/04/22	8	80.58	13	82.14	76.20	-5	17,848	-0.03%
2021/04/21	68	82.88	57	82.89	82.40	11	17,572	0.06%
2021/04/20	21	80.74	21	80.99	82.10	0	17,159	0.00%
2021/04/19	63	75.99	61	76.48	77.00	2	16,646	0.01%
2021/04/16	75	74.55	81	74.73	76.70	-6	16,167	-0.04%
2021/04/15	2	68.70	0	0.00	70.90	2	15,460	0.01%
2021/04/14	2	66.10	13.4	67.85	68.20	-11.4	15,145	-0.08%
2021/04/13	14	64.56	2.2	66.26	64.10	11.8	14,454	0.08%
2021/04/12	6	61.78	9	63.17	62.70	-3	14,028	-0.02%
2021/04/09	11	64.45	4	63.90	63.50	7	14,027	0.05%
2021/04/08	47	65.83	47	65.67	65.10	0	14,040	0.00%
2021/04/07	28	63.67	33	64.04	64.70	-5	14,381	-0.03%
2021/04/06	54	60.89	47	61.41	61.80	7	14,284	0.05%
2021/04/01	10	56.92	11	56.51	57.30	-1	13,930	-0.01%
2021/03/31	232	57.24	232	57.61	55.10	0	13,870	0.00%	大買/大賣/
2021/03/30	3	54.37	2.5	54.06	54.60	0.5	13,563	0.00%
2021/03/29	2	52.55	1	52.50	52.00	1	13,527	0.01%
2021/03/26	15	55.13	19	53.49	52.30	-4	13,914	-0.03%
2021/03/25	6	51.63	4	51.55	52.00	2	13,788	0.01%
2021/03/24	0	0.00	2	50.90	50.90	-2	14,839	-0.01%
2021/03/23	10	51.70	8	51.29	51.00	2	14,826	0.01%
2021/03/22	2.8	50.26	2	50.70	50.90	0.8	14,644	0.01%
2021/03/19	1	50.80	20	50.70	50.80	-19	15,085	-0.13%
2021/03/18	17	52.05	27	52.68	52.30	-10	15,923	-0.06%
2021/03/17	6	49.22	22	49.98	49.85	-16	16,206	-0.10%
2021/03/16	2	46.80	2	48.45	46.80	0	16,394	0.00%
2021/03/15	0	0.00	4	47.64	47.50	-4	16,561	-0.02%
2021/03/12	1	47.00	9	46.91	47.00	-8	16,575	-0.05%
2021/03/11	0	0.00	1	45.85	46.05	-1	16,700	-0.01%
2021/03/03	1	47.20	0	0.00	47.20	1	17,293	0.01%
2021/03/02	0	0.00	2	47.90	46.05	-2	17,440	-0.01%
2021/02/24	0	0.00	2	47.85	47.75	-2	17,475	-0.01%
2021/02/23	2	47.30	0	0.00	47.75	2	17,378	0.01%
2021/02/19	2	47.00	0	0.00	46.65	2	17,273	0.01%
2021/02/17	0	0.00	1	45.60	46.25	-1	17,159	-0.01%
2021/02/03	17	43.17	7	43.85	43.20	10	17,112	0.06%
2021/01/28	0	0.00	7	44.06	43.80	-7	17,040	-0.04%
2021/01/27	7	44.35	7	44.50	44.35	0	16,993	0.00%
2021/01/26	0	0.00	1	45.75	44.50	-1	16,929	-0.01%
2021/01/25	31	43.89	21	43.95	43.95	10	16,741	0.06%
2021/01/22	21	44.57	1	45.00	45.30	20	16,624	0.12%
2021/01/21	34	45.44	10	45.15	44.45	24	16,435	0.15%
2021/01/20	11	50.25	0	0.00	47.70	11	15,990	0.07%
2021/01/19	4	52.70	6	53.90	52.50	-2	15,607	-0.01%
2021/01/18	2	54.00	2	54.00	55.00	0	15,188	0.00%
2021/01/15	56	51.48	57	51.71	54.10	-1	14,131	-0.01%
2021/01/14	5	49.30	15	50.04	49.20	-10	13,079	-0.08%
2021/01/13	11	47.70	2	48.38	48.75	9	12,864	0.07%
2021/01/12	3	48.52	2	49.00	46.90	1	12,755	0.01%
2021/01/11	0	0.00	10	49.30	48.75	-10	12,641	-0.08%
2021/01/07	0	0.00	2	48.95	48.80	-2	12,813	-0.02%
2021/01/06	10	47.40	1	47.55	47.85	9	12,819	0.07%
2021/01/05	0	0.00	10	47.60	47.35	-10	12,592	-0.08%
2021/01/04	2	48.88	0	0.00	48.30	2	12,479	0.02%
2020/12/31	1	50.30	10	49.95	49.65	-9	12,232	-0.07%
2020/12/30	15	50.55	16	50.04	49.85	-1	11,904	-0.01%
2020/12/29	25	49.49	16	49.92	49.15	9	11,189	0.08%
2020/12/28	3	48.67	0	0.00	48.30	3	10,722	0.03%
2020/12/25	2	48.45	2	47.80	47.80	0	10,433	0.00%
2020/12/24	32	48.85	28	48.81	47.50	4	10,220	0.04%
2020/12/23	5	46.85	0	0.00	47.85	5	9,907	0.05%
2020/12/22	5	49.24	6	46.32	45.95	-1	9,684	-0.01%
2020/12/21	3	49.53	4	49.33	48.05	-1	9,233	-0.01%
2020/12/18	19	50.52	19	50.99	51.30	0	8,837	0.00%
2020/12/15	14	43.44	15.8	42.30	41.20	-1.8	7,435	-0.02%
2020/12/14	46	46.52	46	46.57	44.85	0	6,960	0.00%
2020/12/11	1	45.40	1	43.20	45.65	0	5,975	0.00%
2020/12/10	3	40.63	0	0.00	41.50	3	5,008	0.06%
2020/12/04	1	36.60	1	36.45	37.10	0	3,855	0.00%
2020/12/03	9	36.70	9	34.60	36.70	0	3,772	0.00%
2020/11/26	0	0.00	1	33.85	33.50	-1	3,655	-0.03%
2020/11/24	1	32.80	0	0.00	32.70	1	3,412	0.03%
2020/11/23	0	0.00	1	33.60	33.60	-1	3,392	-0.03%
2020/11/19	0	0.00	1	33.00	32.95	-1	3,350	-0.03%
2020/11/10	2	31.65	0	0.00	31.45	2	3,214	0.06%
2020/11/09	0	0.00	90	30.47	31.00	-90	3,126	-2.88%
2020/11/06	20	30.50	0	0.00	30.40	20	3,099	0.65%
2020/11/04	70	30.78	0	0.00	30.90	70	3,079	2.27%
2020/10/26	9	31.55	9	32.05	31.55	0	3,405	0.00%
2020/10/15	3	33.02	13	34.42	33.45	-10	3,365	-0.30%
2020/10/14	3	31.93	5	31.86	34.00	-2	3,042	-0.07%
2020/10/08	3	30.80	3	30.30	30.30	0	2,923	0.00%
2020/10/05	8	29.90	8	29.92	29.90	0	3,411	0.00%
2020/09/25	40	30.15	40	29.44	29.15	0	4,050	0.00%
2020/09/24	16	31.07	31	30.86	30.35	-15	4,102	-0.37%
2020/09/23	15	31.13	0	0.00	31.60	15	4,077	0.37%
2020/09/21	0	0.00	20	31.20	31.10	-20	4,119	-0.49%
2020/09/18	15	31.35	0	0.00	31.35	15	4,157	0.36%
2020/09/17	0	0.00	10	31.40	31.25	-10	4,262	-0.23%
2020/09/16	15	30.98	0	0.00	31.20	15	4,222	0.36%
2020/09/11	0	0.00	20	29.90	29.80	-20	4,237	-0.47%
2020/09/10	20	30.56	0	0.00	30.20	20	4,249	0.47%
2020/09/07	5	32.35	16	31.99	30.20	-11	4,192	-0.26%
2020/09/02	2	30.35	0	0.00	30.40	2	3,819	0.05%
2020/08/31	9	29.55	0	0.00	29.55	9	3,825	0.24%
2020/08/24	11	29.05	11	28.60	29.05	0	3,907	0.00%
2020/08/10	1	29.30	0	0.00	29.25	1	3,864	0.03%
2020/08/06	1	30.40	0	0.00	30.00	1	3,821	0.03%
2020/08/04	0	0.00	6	30.33	30.45	-6	3,598	-0.17%
2020/07/28	0	0.00	1	28.10	28.05	-1	3,565	-0.03%
2020/07/24	2	30.60	3	29.95	29.85	-1	3,558	-0.03%
2020/07/23	0	0.00	1	30.70	30.85	-1	3,518	-0.03%
2020/07/16	0	0.00	2	30.30	29.90	-2	3,642	-0.05%
2020/07/15	2	30.15	2	30.70	30.15	0	3,675	0.00%
2020/07/14	2	31.93	0	0.00	31.50	2	3,644	0.05%
2020/07/13	0	0.00	8	30.61	31.00	-8	3,544	-0.23%
2020/07/10	20	33.30	0	0.00	30.80	20	3,478	0.57%
2020/07/09	6	32.03	7	32.80	32.80	-1	3,225	-0.03%
2020/07/07	0	0.00	10	28.20	28.30	-10	2,771	-0.36%
2020/07/06	20	28.10	0	0.00	28.30	20	2,705	0.74%
2020/07/03	0	0.00	0.2	28.35	28.50	-0.2	2,655	-0.01%
2020/06/29	10	28.45	10	28.05	28.05	0	2,600	0.00%
2020/06/23	10	27.83	10	28.25	28.15	0	2,437	0.00%
2020/06/19	0	0.00	4	27.90	27.45	-4	2,420	-0.17%
2020/06/18	4	27.90	1	28.00	28.10	3	2,391	0.13%
2020/06/17	0	0.00	1	27.80	27.70	-1	2,356	-0.04%
2020/06/09	1	27.65	0	0.00	27.45	1	2,464	0.04%
2020/06/08	1	27.50	0	0.00	27.25	1	2,474	0.04%
2020/06/02	11	27.26	11	27.45	27.25	0	2,617	0.00%
2020/05/25	0	0.00	10	26.19	26.40	-10	2,400	-0.42%
2020/05/21	10	26.93	0	0.00	27.00	10	2,353	0.42%
2020/05/05	11	26.65	11	27.00	26.65	0	2,072	0.00%
2020/04/28	22	26.29	22	26.60	26.30	0	1,964	0.00%
2020/04/27	0	0.00	3	27.20	26.60	-3	1,956	-0.15%
2020/04/24	3	26.43	0	0.00	26.50	3	1,848	0.16%
2020/04/20	5	25.45	5	25.00	25.05	0	1,581	0.00%
2020/04/07	0	0.00	50	23.80	23.70	-50	1,253	-3.99%
2020/03/20	50	21.20	0	0.00	21.00	50	1,115	4.48%
2020/02/03	3	22.10	3	22.05	22.05	0	716	0.00%
2020/01/06	0	0.00	10	26.30	26.25	-10	726	-1.38%
2020/01/03	10	26.90	0	0.00	26.60	10	727	1.38%
2019/12/11	10	26.90	10	26.66	26.60	0	791	0.00%
2019/12/10	0	0.00	10	26.20	26.70	-10	754	-1.32%
2019/12/06	10	25.90	0	0.00	25.90	10	745	1.34%
2019/12/02	0	0.00	2	25.80	25.75	-2	906	-0.22%
2019/11/04	0	0.00	39	27.13	27.25	-39	1,280	-3.05%
2019/10/28	10	26.95	0	0.00	26.70	10	1,304	0.77%
2019/10/25	10	27.05	0	0.00	26.95	10	1,320	0.76%
2019/10/24	0	0.00	20	27.20	27.20	-20	1,438	-1.39%
2019/10/22	39	26.98	0	0.00	26.90	39	1,522	2.56%
2019/10/03	1	28.00	0	0.00	28.10	1	1,463	0.07%
2019/09/26	1	28.00	0	0.00	27.75	1	1,442	0.07%
2019/09/19	1	28.65	0	0.00	28.25	1	1,419	0.07%
2019/09/18	2	28.15	2	28.00	28.05	0	1,348	0.00%
2019/08/13	0	0.00	1	26.60	26.50	-1	765	-0.13%
2019/08/05	10	25.15	10	25.35	25.10	0	747	0.00%
2019/08/01	0	0.00	2	26.70	26.40	-2	741	-0.27%
2019/07/30	0	0.00	1	26.75	26.95	-1	736	-0.14%
2019/07/29	1	26.85	0	0.00	26.85	1	728	0.14%
2019/07/26	1	27.50	1	28.75	27.40	0	736	0.00%
2019/07/25	10	28.00	25	26.96	28.00	-15	620	-2.42%
2019/07/16	0	0.00	10	26.05	26.05	-10	869	-1.15%
2019/07/08	2	25.50	0	0.00	25.50	2	961	0.21%
2019/07/05	2	25.85	0	0.00	26.00	2	996	0.20%
2019/07/03	5	26.65	0	0.00	26.55	5	989	0.51%
2019/07/01	15	26.75	10	26.58	26.50	5	973	0.51%
2019/06/27	1	26.45	1	26.50	26.45	0	971	0.00%
2019/06/26	11	26.25	0	0.00	26.35	11	971	1.13%
2019/06/25	30	26.49	30	26.10	26.10	0	975	0.00%
2019/06/24	5	26.15	5	26.20	26.70	0	953	0.00%
2019/06/19	14	25.60	14	25.71	25.65	0	925	0.00%
2019/05/03	2	27.15	2	27.05	27.05	0	1,015	0.00%
2019/04/26	3	27.12	0	0.00	27.00	3	977	0.31%
2019/04/23	2	26.78	2	27.03	27.80	0	812	0.00%
2019/04/18	30	25.59	30	24.98	25.10	0	655	0.00%
2019/03/29	2	24.40	2	24.40	24.40	0	558	0.00%
2019/03/05	0	0.00	1	26.15	25.75	-1	716	-0.14%
2019/02/26	2	25.73	1	26.00	25.50	1	731	0.14%
2019/01/08	0	0.00	1	23.50	24.30	-1	632	-0.16%
2019/01/03	1	23.60	1	23.35	23.40	0	665	0.00%
2018/12/13	10	24.00	10	24.05	24.00	0	760	0.00%
2018/12/06	0	0.00	1	24.20	24.00	-1	974	-0.10%
2018/12/04	7	26.07	5	26.00	25.95	2	1,008	0.20%
2018/11/26	6	23.68	6	24.05	23.70	0	962	0.00%
2018/10/30	1	21.65	0	0.00	21.80	1	1,169	0.09%
2018/10/17	0	0.00	5	23.55	23.55	-5	1,171	-0.43%
2018/10/15	5	23.15	0	0.00	23.05	5	1,179	0.42%
2018/10/12	10	21.68	10	22.45	22.65	0	1,174	0.00%
2018/10/11	2	23.70	0	0.00	23.70	2	1,145	0.17%
2018/10/05	6	27.18	0	0.00	27.00	6	1,158	0.52%
2018/08/21	0	0.00	5	28.20	28.00	-5	1,348	-0.37%
2018/08/20	5	27.50	0	0.00	27.60	5	1,290	0.39%
2018/08/09	0	0.00	1	28.20	28.45	-1	1,246	-0.08%
2018/08/08	0	0.00	5	27.53	28.10	-5	1,163	-0.43%
2018/08/07	0	0.00	1	27.10	26.95	-1	1,137	-0.09%
2018/08/03	0	0.00	1	26.60	26.80	-1	1,151	-0.09%
2018/08/02	1	26.85	0	0.00	26.55	1	1,154	0.09%
2018/07/20	1	26.90	0	0.00	26.75	1	1,188	0.08%
2018/07/09	1	26.20	0	0.00	26.25	1	1,202	0.08%
2018/07/03	1	28.45	0	0.00	27.85	1	1,173	0.09%
2018/06/29	1	28.85	0	0.00	28.75	1	1,161	0.09%
2018/06/28	1	29.05	0	0.00	29.10	1	1,139	0.09%
2018/06/27	0	0.00	1	28.35	28.85	-1	1,059	-0.09%
2018/06/26	1	27.15	0	0.00	28.10	1	1,044	0.10%
2018/06/20	1	28.30	1	29.05	28.30	0	1,051	0.00%
2018/06/15	0	0.00	10	29.10	28.80	-10	1,084	-0.92%
2018/06/14	1	29.40	1	29.65	29.30	0	1,058	0.00%
2018/06/13	0	0.00	2	29.15	29.20	-2	943	-0.21%
2018/06/12	0	0.00	1	28.70	29.00	-1	879	-0.11%
2018/06/08	0	0.00	22	27.95	28.05	-22	904	-2.43%
2018/06/06	10	28.15	3	28.25	28.10	7	898	0.78%
2018/06/01	0	0.00	9	27.40	27.20	-9	852	-1.06%
2018/05/28	9	27.07	0	0.00	27.25	9	837	1.08%
2018/05/18	0	0.00	10	26.03	26.00	-10	826	-1.21%
2018/05/17	10	25.95	0	0.00	26.05	10	844	1.18%
2018/05/16	0	0.00	5	26.15	26.30	-5	850	-0.59%
2018/05/15	20	26.25	15	26.10	26.10	5	860	0.58%
2018/05/09	0	0.00	2	26.68	26.65	-2	961	-0.21%
2018/05/08	0	0.00	1	26.55	26.50	-1	974	-0.10%
2018/05/07	0	0.00	1	26.35	26.35	-1	1,068	-0.09%
2018/04/26	29	26.81	20	26.95	25.70	9	1,179	0.76%
2018/04/09	1	27.65	0	0.00	27.65	1	1,431	0.07%
2018/03/31	16	28.35	0	0.00	28.25	16	1,467	1.09%
2018/03/23	2	27.95	2	28.15	28.15	0	1,520	0.00%
2018/03/22	1	28.95	1	29.35	28.85	0	1,516	0.00%
2018/03/16	26	28.56	25	28.85	28.55	1	1,597	0.06%
2018/03/15	1	29.05	2	29.43	28.85	-1	1,644	-0.06%
2018/03/14	0	0.00	23	28.03	28.00	-23	1,604	-1.43%
2018/03/12	22	27.38	0	0.00	27.30	22	1,599	1.38%
2018/03/07	0	0.00	5	26.95	26.95	-5	1,676	-0.30%
2018/02/27	0	0.00	28	27.87	27.70	-28	1,810	-1.55%
2018/02/26	0	0.00	1	27.95	27.90	-1	1,856	-0.05%
2018/02/23	0	0.00	8	27.90	27.85	-8	2,139	-0.37%
2018/02/09	23	25.44	0	0.00	26.40	23	2,398	0.96%
2018/02/08	5	27.00	2	27.05	27.05	3	2,404	0.12%
2018/02/06	11	26.90	0	0.00	26.60	11	2,536	0.43%
2018/02/05	2	28.80	1	28.95	29.30	1	2,524	0.04%
2018/02/01	1	30.30	0	0.00	30.20	1	2,642	0.04%
2018/01/30	0	0.00	1	31.10	30.40	-1	2,715	-0.04%
2018/01/26	1	29.95	0	0.00	29.90	1	2,890	0.03%
2018/01/24	0	0.00	2	30.45	30.35	-2	3,006	-0.07%
2018/01/23	2	30.48	0	0.00	30.20	2	3,051	0.07%
2018/01/16	0	0.00	2	30.25	30.25	-2	3,889	-0.05%
2018/01/03	4	30.90	0	0.00	30.95	4	5,347	0.07%