偉詮電 (2436)-致和-金華券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.10	0	0.00	61.40	1	1,326	0.08%
2024/05/02	0	0.00	1	61.50	61.50	-1	1,337	-0.07%
2024/04/26	1	61.60	0	0.00	60.80	1	1,377	0.07%
2024/04/25	0	0.00	1	61.80	61.70	-1	1,397	-0.07%
2024/04/24	0	0.00	1.2	61.00	61.70	-1.2	1,419	-0.08%
2024/04/23	0	0.00	1	60.40	60.50	-1	1,453	-0.07%
2024/04/22	1.2	60.01	0	0.00	59.20	1.2	1,489	0.08%
2024/04/19	1	60.68	0	0.00	60.60	1	1,519	0.07%
2024/04/17	1	61.70	0.4	62.70	62.60	0.6	1,541	0.04%
2024/04/16	0.2	58.90	0	0.00	58.50	0.2	1,517	0.01%
2024/04/08	0.1	62.40	0	0.00	62.10	0.1	1,689	0.01%
2024/03/27	2	63.75	0	0.00	63.90	2	2,333	0.09%
2024/03/26	0.1	64.30	0	0.00	63.10	0.1	2,352	0.00%
2024/03/21	0	0.00	1.2	65.53	64.40	-1.2	2,417	-0.05%
2024/03/18	0.2	63.30	0	0.00	63.30	0.2	2,524	0.01%
2024/03/15	1	64.00	0	0.00	62.70	1	2,579	0.04%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/06	1	65.20	0	0.00	65.20	1	2,937	0.03%
2024/03/01	1.1	67.09	0	0.00	66.70	1.1	3,280	0.03%
2024/02/27	0.2	67.80	0	0.00	67.90	0.2	3,598	0.01%
2024/02/26	1	69.10	1	69.90	69.90	0	3,769	0.00%
2024/02/21	1	69.60	1.2	70.25	70.80	-0.2	4,392	0.00%
2024/02/20	0.2	69.20	0.2	70.40	69.20	0	4,432	0.00%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	1	67.40	68.40	-1	4,568	-0.02%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/25	0.1	67.80	0	0.00	66.80	0.1	4,648	0.00%
2024/01/23	0	0.00	2	67.85	68.20	-2	4,737	-0.04%
2024/01/18	2	67.05	0	0.00	66.10	2	4,869	0.04%
2024/01/16	1	67.80	0	0.00	67.40	1	4,991	0.02%
2024/01/15	5	69.00	15	67.23	69.00	-10	4,988	-0.20%
2024/01/11	20	67.15	0	0.00	67.30	20	5,072	0.39%
2024/01/08	2	69.25	0	0.00	68.70	2	5,318	0.04%
2024/01/05	0	0.00	1	72.60	71.80	-1	5,261	-0.02%
2024/01/04	1.2	70.85	0	0.00	70.80	1.2	5,238	0.02%
2024/01/03	1	72.80	0	0.00	71.80	1	5,276	0.02%
2023/12/29	1.2	72.30	0	0.00	73.60	1.2	5,277	0.02%
2023/12/28	0	0.00	1	76.00	74.00	-1	5,218	-0.02%
2023/12/27	1	72.70	0	0.00	72.90	1	5,007	0.02%
2023/12/22	0	0.00	10	69.00	69.80	-10	4,878	-0.20%
2023/12/21	10	68.20	0	0.00	67.70	10	4,861	0.21%
2023/12/18	5	68.48	1	68.80	68.10	4	4,947	0.08%
2023/12/14	0	0.00	1	70.20	69.80	-1	5,132	-0.02%
2023/12/12	1	70.90	0	0.00	70.70	1	5,323	0.02%
2023/12/05	0	0.00	1	75.90	74.60	-1	6,196	-0.02%
2023/12/04	0	0.00	13	76.60	76.10	-13	6,641	-0.20%
2023/11/30	5	78.60	11	78.80	79.00	-6	7,929	-0.08%
2023/11/29	5	78.60	0	0.00	78.80	5	8,492	0.06%
2023/11/24	1	77.50	1	76.70	76.50	0	9,954	0.00%
2023/11/22	3	74.83	4	75.63	76.30	-1	9,991	-0.01%
2023/11/21	10	71.10	10	71.70	72.80	0	9,588	0.00%
2023/11/20	11	70.08	31	70.78	71.20	-20	9,539	-0.21%
2023/11/17	10	69.20	20	70.00	69.80	-10	9,458	-0.11%
2023/11/16	15	69.20	15	69.93	68.10	0	9,374	0.00%
2023/11/15	11	69.53	14	69.94	69.00	-3	9,323	-0.03%
2023/11/14	0	0.00	2	67.50	67.60	-2	9,220	-0.02%
2023/11/10	1	63.60	0	0.00	63.60	1	9,175	0.01%
2023/11/09	1	65.70	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	67.10	0	0.00	66.60	1	9,127	0.01%
2023/11/06	0	0.00	3	68.00	67.70	-3	9,120	-0.03%
2023/11/03	13	67.92	1	68.80	67.00	12	9,117	0.13%
2023/11/02	11	67.80	11	67.70	67.90	0	9,101	0.00%
2023/11/01	1	65.00	1	65.60	66.00	0	9,080	0.00%
2023/10/31	1	65.70	0	0.00	64.30	1	9,053	0.01%
2023/10/27	1	67.80	0	0.00	67.60	1	9,029	0.01%
2023/10/26	2	68.00	0	0.00	67.50	2	9,032	0.02%
2023/10/25	16	71.41	16	71.49	70.60	0	8,956	0.00%
2023/10/24	1	68.80	0	0.00	69.10	1	8,891	0.01%
2023/10/20	1	69.00	1	70.40	70.40	0	8,905	0.00%
2023/10/19	0	0.00	7	70.57	70.90	-7	8,926	-0.08%
2023/10/18	9	69.86	0	0.00	68.30	9	8,906	0.10%
2023/10/17	0	0.00	5	72.58	71.50	-5	9,037	-0.06%
2023/10/13	0	0.00	1	70.30	70.10	-1	9,006	-0.01%
2023/10/11	2	72.30	2	70.35	70.30	0	9,357	0.00%
2023/10/06	2	71.75	3	71.60	71.00	-1	9,410	-0.01%
2023/10/04	2	70.30	2	71.15	70.90	0	9,520	0.00%
2023/09/28	0	0.00	8	67.90	67.50	-8	10,034	-0.08%
2023/09/26	3	68.23	0	0.00	67.00	3	10,025	0.03%
2023/09/21	2	69.70	0	0.00	68.80	2	9,933	0.02%
2023/09/20	3.1	71.80	1	70.80	70.80	2.1	9,851	0.02%
2023/09/19	22	72.92	3	72.20	72.20	19	9,768	0.19%
2023/09/18	6	74.65	13	74.64	73.70	-7	9,610	-0.07%
2023/09/15	13	74.02	3	74.20	74.00	10	9,477	0.11%
2023/09/14	3	74.47	4	74.43	74.50	-1	9,366	-0.01%
2023/09/13	1	73.60	3	72.33	72.90	-2	9,235	-0.02%
2023/09/12	13	73.82	13	74.10	74.10	0	9,061	0.00%
2023/09/11	4	74.70	3	74.20	74.20	1	8,927	0.01%
2023/09/08	2	73.70	2	75.50	75.10	0	8,819	0.00%
2023/09/07	3	77.60	1	75.00	73.30	2	8,555	0.02%
2023/09/06	4	75.53	27	76.09	75.00	-23	8,229	-0.28%
2023/09/05	18	77.30	27	77.43	77.50	-9	7,950	-0.11%
2023/09/04	7	72.31	13	74.73	78.60	-6	6,954	-0.09%
2023/09/01	6	71.80	14	71.71	71.50	-8	6,310	-0.13%
2023/08/31	22	72.09	7	71.76	71.50	15	6,069	0.25%
2023/08/30	40	71.20	12	71.84	73.30	28	5,483	0.51%
2023/08/29	4	62.10	48	65.07	66.70	-44	4,563	-0.96%
2023/08/28	4	61.00	4	60.70	60.70	0	4,187	0.00%
2023/08/10	4	56.58	0	0.00	56.80	4	3,928	0.10%
2023/08/02	0	0.00	1	59.00	58.00	-1	3,881	-0.03%
2023/07/28	1	61.40	0	0.00	61.70	1	3,744	0.03%
2023/07/27	1	61.10	1	61.50	61.20	0	3,716	0.00%
2023/07/26	6	61.33	6	61.33	60.00	0	3,657	0.00%
2023/07/24	1	60.40	0	0.00	60.00	1	3,557	0.03%
2023/07/21	2	62.00	0	0.00	61.90	2	3,493	0.06%
2023/07/20	1.1	64.18	1	64.40	63.10	0.1	3,444	0.00%
2023/07/18	3	60.70	4	61.00	60.10	-1	3,141	-0.03%
2023/07/17	1.1	60.55	1	61.80	60.50	0.1	3,086	0.00%
2023/07/14	7	62.51	5	64.80	62.80	2	3,007	0.07%
2023/07/13	5	58.06	5	59.20	60.30	0	2,708	0.00%
2023/07/10	1	60.70	7	60.39	58.10	-6	2,452	-0.24%
2023/07/07	0	0.00	4	57.60	57.90	-4	2,163	-0.18%
2023/07/06	3	55.50	3	56.37	55.20	0	1,956	0.00%
2023/07/05	1	54.20	0	0.00	53.70	1	1,856	0.05%
2023/07/04	1	53.30	0	0.00	53.30	1	2,023	0.05%
2023/07/03	1	53.00	0	0.00	52.90	1	2,273	0.04%
2023/06/26	2	52.85	0	0.00	52.10	2	2,294	0.09%
2023/06/21	8	53.65	0	0.00	53.00	8	2,318	0.35%
2023/06/20	1	54.40	0	0.00	54.10	1	2,318	0.04%
2023/06/16	2	55.50	0	0.00	55.20	2	2,329	0.09%
2023/06/15	0	0.00	5	56.70	56.70	-5	2,290	-0.22%
2023/06/14	16	56.51	0	0.00	55.70	16	2,262	0.71%
2023/06/13	1	60.10	1	60.10	58.90	0	2,143	0.00%
2023/06/12	1	58.40	3	59.17	60.50	-2	2,067	-0.10%
2023/06/09	5	56.00	2	56.20	58.00	3	1,891	0.16%
2023/06/08	0	0.00	5	56.00	55.50	-5	1,823	-0.27%
2023/06/06	1	54.50	0	0.00	53.00	1	1,798	0.06%
2023/06/05	0	0.00	1	55.30	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	6	52.78	53.20	-6	1,682	-0.36%
2023/05/31	1	52.60	0	0.00	52.20	1	1,728	0.06%
2023/05/30	1	51.60	0	0.00	51.90	1	1,778	0.06%
2023/05/29	0	0.00	2	51.40	51.60	-2	1,787	-0.11%
2023/05/22	0	0.00	3	49.27	49.55	-3	1,948	-0.15%
2023/05/19	0	0.00	1	49.15	48.85	-1	1,964	-0.05%
2023/05/18	8	48.37	0	0.00	48.55	8	1,966	0.41%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/16	1	47.05	0	0.00	47.10	1	1,991	0.05%
2023/05/04	1	48.20	0	0.00	48.25	1	2,455	0.04%
2023/04/25	2	47.00	0	0.00	46.90	2	2,640	0.08%
2023/04/24	2	49.00	0	0.00	48.95	2	2,679	0.07%
2023/04/17	8	53.10	8	53.10	53.40	0	2,704	0.00%
2023/04/14	7	53.21	0	0.00	52.90	7	2,691	0.26%
2023/04/11	0	0.00	1	53.70	53.90	-1	2,632	-0.04%
2023/04/10	2	53.10	2	53.10	53.50	0	2,595	0.00%
2023/04/07	6	54.70	5	53.80	53.70	1	2,553	0.04%
2023/04/06	1	55.60	0	0.00	55.50	1	2,363	0.04%
2023/03/27	0	0.00	7	52.00	51.50	-7	2,086	-0.34%
2023/03/24	0	0.00	1	52.60	52.80	-1	2,077	-0.05%
2023/03/23	0	0.00	2	51.80	51.60	-2	2,039	-0.10%
2023/03/21	2	51.65	0	0.00	51.30	2	1,974	0.10%
2023/03/13	2	48.50	0	0.00	49.60	2	2,048	0.10%
2023/03/10	2	50.80	0	0.00	49.95	2	2,116	0.09%
2023/03/09	1	52.30	0	0.00	51.90	1	2,129	0.05%
2023/03/07	0	0.00	2	51.90	51.60	-2	2,073	-0.10%
2023/03/06	0	0.00	2	51.70	51.50	-2	2,072	-0.10%
2023/03/02	0	0.00	1	52.30	52.20	-1	2,103	-0.05%
2023/02/24	0	0.00	0.4	50.61	50.60	-0.4	2,031	-0.02%
2023/02/23	0	0.00	1	51.30	50.90	-1	2,000	-0.05%
2023/02/22	1	50.40	5	51.10	51.10	-4	1,986	-0.20%
2023/02/20	3	49.87	0	0.00	50.00	3	1,978	0.15%
2023/02/09	5	48.75	0	0.00	48.50	5	2,246	0.22%
2023/02/08	10	49.36	10	49.48	49.35	0	2,289	0.00%
2023/02/06	0	0.00	1	49.65	49.05	-1	2,405	-0.04%
2023/02/03	11	50.14	11	51.10	50.90	0	2,381	0.00%
2023/01/30	0	0.00	1	48.90	48.35	-1	2,627	-0.04%
2023/01/12	1	46.30	0	0.00	45.80	1	2,556	0.04%
2023/01/10	0	0.00	2	44.10	43.85	-2	2,436	-0.08%
2022/12/27	0	0.00	1	42.40	42.75	-1	2,540	-0.04%
2022/12/23	1	40.55	0	0.00	42.00	1	2,564	0.04%
2022/12/21	2	41.48	0	0.00	41.30	2	2,598	0.08%
2022/12/20	1	42.50	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.20	0	0.00	43.00	1	2,642	0.04%
2022/12/13	1	45.00	0	0.00	44.15	1	2,675	0.04%
2022/12/08	0	0.00	1	45.25	45.55	-1	2,686	-0.04%
2022/12/07	1	45.60	0	0.00	45.60	1	2,700	0.04%
2022/12/06	1	48.05	0	0.00	47.10	1	2,695	0.04%
2022/12/05	2	49.58	0	0.00	48.85	2	2,677	0.07%
2022/12/01	2	47.28	1	47.00	47.10	1	2,565	0.04%
2022/11/22	10	44.88	10	44.10	44.10	0	2,592	0.00%
2022/11/17	1	46.35	0	0.00	46.00	1	2,710	0.04%
2022/11/14	10	44.90	10	45.10	45.10	0	2,648	0.00%
2022/11/11	1	44.75	0	0.00	44.50	1	2,649	0.04%
2022/11/10	1	43.95	0	0.00	43.90	1	2,603	0.04%
2022/11/08	1	44.90	1	42.90	43.20	0	2,609	0.00%
2022/11/07	12	43.26	24	43.80	44.35	-12	2,593	-0.46%
2022/11/04	10	43.35	10	43.20	43.20	0	2,523	0.00%
2022/11/03	0	0.00	2	44.40	43.85	-2	2,498	-0.08%
2022/11/02	0	0.00	2	42.70	42.65	-2	2,393	-0.08%
2022/11/01	10	42.70	10	42.75	42.50	0	2,407	0.00%
2022/10/31	22	43.19	21	42.61	42.60	1	2,367	0.04%
2022/10/28	20	43.03	6	42.80	42.80	14	2,269	0.62%
2022/10/27	0	0.00	3	41.20	42.20	-3	1,869	-0.16%
2022/10/25	2	38.95	0	0.00	38.55	2	1,816	0.11%
2022/10/20	4	39.38	4	39.53	40.35	0	1,930	0.00%
2022/10/19	0	0.00	2	41.00	40.20	-2	1,934	-0.10%
2022/09/26	0	0.00	1	40.75	40.30	-1	2,115	-0.05%
2022/09/05	1	49.95	0	0.00	50.00	1	2,420	0.04%
2022/09/02	5	51.86	0	0.00	51.60	5	2,425	0.21%
2022/08/25	2	58.20	3	57.50	58.80	-1	2,383	-0.04%
2022/08/23	2	56.20	2	56.90	56.80	0	2,449	0.00%
2022/08/18	8	57.01	5	57.30	57.80	3	2,497	0.12%
2022/08/17	1	56.50	1	56.40	56.70	0	2,480	0.00%
2022/08/16	2	56.50	0	0.00	57.00	2	2,495	0.08%
2022/08/15	6	56.43	7	56.89	56.90	-1	2,493	-0.04%
2022/08/11	1	52.00	0	0.00	52.10	1	2,407	0.04%
2022/08/08	1	51.20	1	51.80	51.80	0	2,492	0.00%
2022/08/02	1	51.50	1	53.10	53.10	0	2,522	0.00%
2022/07/29	1	53.60	0	0.00	53.60	1	2,605	0.04%
2022/07/28	2	57.20	1	53.60	53.60	1	2,627	0.04%
2022/07/26	1	54.80	0	0.00	54.20	1	2,573	0.04%
2022/07/21	0	0.00	1	57.00	58.00	-1	2,707	-0.04%
2022/07/13	0	0.00	0.1	52.50	52.20	-0.1	2,953	0.00%
2022/07/12	0	0.00	1	51.30	50.90	-1	2,956	-0.03%
2022/06/30	1	55.00	0	0.00	55.00	1	2,897	0.03%
2022/06/22	0	0.00	5	56.70	56.70	-5	3,031	-0.16%
2022/06/20	3	57.90	0	0.00	56.10	3	3,119	0.10%
2022/06/16	0	0.00	4	63.00	61.00	-4	3,067	-0.13%
2022/06/09	1	70.80	1	70.60	70.60	0	3,238	0.00%
2022/06/07	0	0.00	2	69.10	70.90	-2	3,246	-0.06%
2022/05/31	0	0.00	1	70.50	70.50	-1	3,453	-0.03%
2022/05/30	0	0.00	1	68.50	68.30	-1	3,705	-0.03%
2022/05/24	10	68.10	10	66.30	66.30	0	3,816	0.00%
2022/05/23	2	68.20	0	0.00	67.90	2	3,822	0.05%
2022/05/20	10	69.10	10	68.80	68.80	0	3,913	0.00%
2022/05/19	1	68.70	0	0.00	68.70	1	4,022	0.02%
2022/05/18	2	70.20	2	69.40	69.40	0	4,263	0.00%
2022/05/13	0	0.00	4	66.50	66.10	-4	4,975	-0.08%
2022/05/11	0	0.00	1	65.50	66.80	-1	5,077	-0.02%
2022/05/10	4	65.75	0	0.00	66.00	4	5,178	0.08%
2022/05/06	9	66.13	5	66.50	66.50	4	5,414	0.07%
2022/05/05	0	0.00	4	73.50	72.20	-4	5,389	-0.07%
2022/05/04	1	71.20	1	70.50	70.30	0	5,422	0.00%
2022/04/27	3	64.73	2	68.50	69.10	1	5,554	0.02%
2022/04/26	7	70.49	8	69.48	69.30	-1	5,488	-0.02%
2022/04/25	13	73.12	6	71.60	71.60	7	5,471	0.13%
2022/04/22	1	79.80	0	0.00	78.60	1	5,441	0.02%
2022/04/21	1	78.00	0	0.00	78.00	1	5,437	0.02%
2022/04/18	0	0.00	2	75.50	76.00	-2	5,539	-0.04%
2022/04/13	0	0.00	2	78.80	80.30	-2	5,731	-0.03%
2022/04/07	1	84.60	3	83.40	82.00	-2	5,864	-0.03%
2022/03/31	6	86.17	7	86.29	86.20	-1	6,275	-0.02%
2022/03/29	0	0.00	1	86.80	86.80	-1	6,448	-0.02%
2022/03/28	0	0.00	1	86.20	86.20	-1	6,720	-0.01%
2022/03/23	2	90.10	0	0.00	90.00	2	7,554	0.03%
2022/03/22	0	0.00	1	88.30	88.20	-1	7,904	-0.01%
2022/03/21	3	87.00	3	88.00	88.00	0	8,016	0.00%
2022/03/16	2	84.60	0	0.00	82.90	2	8,309	0.02%
2022/03/15	4.1	85.30	3	85.50	84.50	1.1	8,323	0.01%
2022/03/14	3	87.90	3	88.20	88.20	0	8,386	0.00%
2022/03/11	0	0.00	1	87.80	88.80	-1	8,645	-0.01%
2022/03/09	2	86.40	0	0.00	86.70	2	9,189	0.02%
2022/03/08	1	85.00	2	86.65	85.00	-1	9,589	-0.01%
2022/03/07	7	90.27	0	0.00	88.50	7	10,289	0.07%
2022/03/03	50	94.20	62	93.56	94.20	-12	10,673	-0.11%
2022/03/02	1	89.40	3	90.10	91.00	-2	10,618	-0.02%
2022/03/01	3	90.50	0	0.00	90.50	3	10,812	0.03%
2022/02/25	1	88.90	0	0.00	88.60	1	11,052	0.01%
2022/02/24	5	89.46	4	87.80	87.10	1	11,264	0.01%
2022/02/22	6	88.95	0	0.00	89.60	6	11,952	0.05%
2022/02/21	9	93.70	4	93.00	93.00	5	12,207	0.04%
2022/02/18	4	94.48	2	95.30	95.40	2	12,829	0.02%
2022/02/17	2	93.00	49.3	96.55	93.00	-47.3	13,341	-0.35%
2022/02/15	10.2	90.43	2	90.15	89.40	8.2	15,010	0.05%
2022/02/14	1	90.30	1	90.70	90.30	0	16,674	0.00%
2022/02/11	1	93.40	2.1	92.07	93.10	-1.1	16,750	-0.01%
2022/02/10	0	0.00	1	93.40	92.60	-1	16,916	-0.01%
2022/02/09	4.1	92.20	3	93.13	93.10	1.1	16,994	0.01%
2022/01/26	2	85.70	2	86.15	87.00	0	16,989	0.00%
2022/01/24	4	80.95	4	83.50	84.00	0	17,967	0.00%
2022/01/21	1	85.40	0	0.00	83.90	1	18,058	0.01%
2022/01/18	1	87.50	0	0.00	87.70	1	18,600	0.01%
2022/01/17	3	86.77	0	0.00	87.30	3	18,746	0.02%
2022/01/12	1	88.50	0	0.00	88.10	1	19,695	0.01%
2022/01/11	4.1	89.63	0	0.00	88.70	4.1	19,849	0.02%
2022/01/10	2	90.80	2	91.25	91.50	0	19,979	0.00%
2022/01/07	5	92.64	0	0.00	90.60	5	20,091	0.02%
2022/01/06	1	92.30	1	94.10	94.40	0	20,176	0.00%
2022/01/05	5	93.38	3	93.10	93.00	2	20,334	0.01%
2022/01/04	0	0.00	4	95.95	95.60	-4	20,350	-0.02%
2022/01/03	1	95.50	0	0.00	95.70	1	20,600	0.00%
2021/12/30	2	97.20	0	0.00	96.60	2	20,769	0.01%
2021/12/28	3	99.03	6	98.68	97.10	-3	21,406	-0.01%
2021/12/27	1	97.30	1	97.00	97.60	0	21,659	0.00%
2021/12/24	2	96.10	1	95.60	95.40	1	22,324	0.00%
2021/12/22	8	99.94	15	99.37	97.60	-7	24,269	-0.03%
2021/12/21	4	99.63	4	99.95	99.00	0	24,683	0.00%
2021/12/20	2	95.50	0	0.00	97.00	2	25,111	0.01%
2021/12/16	0	0.00	4	96.03	96.30	-4	25,423	-0.02%
2021/12/15	1	89.50	4	90.98	91.80	-3	25,084	-0.01%
2021/12/14	3	88.17	0	0.00	88.50	3	25,064	0.01%
2021/12/13	4	90.80	2	93.00	90.10	2	25,202	0.01%
2021/12/10	2	91.00	1	92.60	90.90	1	25,130	0.00%
2021/12/09	1	96.10	1	94.30	94.00	0	25,112	0.00%
2021/12/07	1	95.30	3.1	97.41	95.00	-2.1	25,414	-0.01%
2021/12/06	11	98.95	1	100.00	99.30	10	25,366	0.04%
2021/12/03	1.1	98.33	2	98.80	99.00	-1	25,346	0.00%
2021/12/02	4.1	96.93	0	0.00	96.00	4.1	25,448	0.02%
2021/12/01	10	97.83	5	98.92	100.50	5	25,916	0.02%
2021/11/30	1	95.50	1	92.30	92.80	0	26,270	0.00%
2021/11/29	4	90.75	5	90.22	92.20	-1	26,552	0.00%
2021/11/26	3	96.03	2	95.75	94.60	1	26,435	0.00%
2021/11/25	3	98.30	1	96.80	95.70	2	26,282	0.01%
2021/11/24	3	99.63	1	98.90	99.50	2	26,132	0.01%
2021/11/23	2	100.90	0	0.00	98.90	2	25,964	0.01%
2021/11/22	5	103.80	0.1	103.50	101.00	4.9	25,807	0.02%
2021/11/19	3	104.00	2	106.00	106.50	1	25,464	0.00%
2021/11/18	37	103.51	37.2	105.42	104.00	-0.2	25,166	0.00%
2021/11/17	3	109.33	2	110.75	108.50	1	24,873	0.00%
2021/11/16	4	106.25	13	109.35	110.00	-9	24,203	-0.04%
2021/11/15	11	106.68	4	106.38	108.00	7	23,487	0.03%
2021/11/12	2	99.25	6.2	101.04	102.50	-4.2	22,181	-0.02%
2021/11/11	3.3	88.27	46.5	92.52	93.40	-43.2	21,178	-0.20%
2021/11/10	1	84.90	1	84.30	85.00	0	19,506	0.00%
2021/11/09	10	84.75	12	85.29	84.50	-2	19,431	-0.01%
2021/11/08	10	80.50	29	81.70	82.50	-19	19,253	-0.10%
2021/11/05	12	79.96	11	79.76	80.90	1	19,187	0.01%
2021/11/04	15	80.87	5	81.80	80.50	10	19,178	0.05%
2021/11/03	26	80.20	35	81.24	80.90	-9	19,157	-0.05%
2021/11/02	17	82.35	0	0.00	80.10	17	19,153	0.09%
2021/11/01	0	0.00	6	86.15	89.00	-6	18,596	-0.03%
2021/10/29	7	82.09	7	82.24	81.10	0	18,170	0.00%
2021/10/28	2	81.50	2	82.25	82.50	0	18,092	0.00%
2021/10/27	0	0.00	15	80.98	81.80	-15	17,980	-0.08%
2021/10/26	8	80.71	6	79.58	78.20	2	17,928	0.01%
2021/10/25	9	83.14	9	83.69	82.90	0	17,804	0.00%
2021/10/22	16	82.69	21	83.64	84.20	-5	17,909	-0.03%
2021/10/21	4	81.45	8	82.11	82.50	-4	17,779	-0.02%
2021/10/20	2	79.05	2	78.85	79.90	0	17,541	0.00%
2021/10/19	2	75.45	0	0.00	75.90	2	17,696	0.01%
2021/10/18	1	72.60	1	72.70	73.10	0	18,107	0.00%
2021/10/15	5	72.90	1	74.30	73.40	4	18,097	0.02%
2021/10/14	1	71.50	0	0.00	72.20	1	18,120	0.01%
2021/10/13	3	74.20	0	0.00	72.50	3	18,117	0.02%
2021/10/12	2	78.45	3	78.40	77.90	-1	18,058	-0.01%
2021/10/08	2	80.10	11	80.63	80.30	-9	18,088	-0.05%
2021/10/07	2	79.65	1	80.40	80.90	1	18,114	0.01%
2021/10/06	6	80.42	1	80.20	77.70	5	18,625	0.03%
2021/10/05	6	76.33	5	79.90	81.40	1	19,044	0.01%
2021/10/04	4	80.28	4	80.75	77.90	0	18,855	0.00%
2021/10/01	13	83.82	5	85.02	83.70	8	18,721	0.04%
2021/09/30	22	87.88	8	90.20	85.90	14	18,543	0.08%
2021/09/29	6	88.15	5	89.76	90.50	1	17,435	0.01%
2021/09/28	153	88.75	163	86.97	89.80	-10	17,263	-0.06%	大買/大賣/
2021/09/27	5	88.02	4	88.25	86.70	1	17,372	0.01%
2021/09/24	0	0.00	7.2	84.59	86.00	-7.2	16,747	-0.04%
2021/09/23	1	80.10	3	80.17	79.10	-2	16,243	-0.01%
2021/09/22	1	79.20	1	79.40	79.20	0	16,431	0.00%
2021/09/17	2	78.40	0	0.00	80.50	2	16,461	0.01%
2021/09/16	8	80.11	1	80.40	79.90	7	16,462	0.04%
2021/09/15	0	0.00	5	78.10	77.10	-5	16,364	-0.03%
2021/09/13	1	80.90	0	0.00	79.20	1	16,583	0.01%
2021/09/10	4	79.90	10	78.81	82.30	-6	16,488	-0.04%
2021/09/09	1	77.80	1	78.10	78.80	0	16,198	0.00%
2021/09/08	7	75.00	6	74.78	75.40	1	16,062	0.01%
2021/09/07	8.2	77.63	5	81.30	76.80	3.2	15,970	0.02%
2021/09/06	13	86.36	7	86.03	85.30	6	15,660	0.04%
2021/09/03	10	84.73	22	83.98	86.30	-12	14,906	-0.08%
2021/09/02	2	79.10	5.5	80.43	80.90	-3.5	13,965	-0.03%
2021/09/01	3.5	74.33	2	76.45	76.80	1.5	13,801	0.01%
2021/08/31	0	0.00	2	72.80	72.30	-2	13,761	-0.01%
2021/08/30	1	73.20	0	0.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	3	75.00	75.10	-3	14,787	-0.02%
2021/08/26	4	74.90	4	74.85	74.90	0	14,874	0.00%
2021/08/24	5	72.80	5	72.20	72.30	0	15,316	0.00%
2021/08/20	2	70.80	0	0.00	70.10	2	16,231	0.01%
2021/08/19	5	69.90	6	70.33	68.10	-1	16,345	-0.01%
2021/08/18	1	66.00	0	0.00	71.20	1	16,518	0.01%
2021/08/11	1	71.50	0	0.00	71.70	1	17,905	0.01%
2021/08/10	1	76.00	0	0.00	76.00	1	18,084	0.01%
2021/08/09	2	77.15	0	0.00	77.10	2	18,354	0.01%
2021/08/06	3	81.03	3	80.13	80.20	0	18,642	0.00%
2021/08/05	0	0.00	1	79.90	79.40	-1	19,042	-0.01%
2021/08/04	1	80.80	1	80.70	79.40	0	20,152	0.00%
2021/08/03	0	0.00	3	78.53	79.80	-3	20,330	-0.01%
2021/08/02	2	77.00	1	77.70	77.20	1	20,587	0.00%
2021/07/30	5	78.70	5	78.50	77.60	0	20,805	0.00%
2021/07/29	10	77.20	11	79.27	78.60	-1	21,123	0.00%
2021/07/28	11	78.31	6	79.93	78.20	5	21,224	0.02%
2021/07/27	21	86.96	22	86.39	85.70	-1	21,315	0.00%
2021/07/26	4	85.95	8	85.84	86.30	-4	21,323	-0.02%
2021/07/23	25	86.74	21	84.49	84.10	4	21,540	0.02%
2021/07/22	9	88.92	13.4	89.03	91.00	-4.4	21,510	-0.02%
2021/07/21	3	84.03	7	84.83	83.20	-4	21,221	-0.02%
2021/07/20	3.2	83.92	3	85.67	81.80	0.2	21,670	0.00%
2021/07/19	3	84.70	0	0.00	85.30	3	21,935	0.01%
2021/07/16	1	83.00	23	83.83	83.50	-22	22,258	-0.10%
2021/07/15	4	82.48	2	83.65	83.70	2	22,625	0.01%
2021/07/14	27	83.30	3	82.53	81.90	24	23,126	0.10%
2021/07/13	20.7	88.82	36	88.60	84.50	-15.4	23,408	-0.07%
2021/07/12	12	86.29	5.2	87.85	88.90	6.8	23,504	0.03%
2021/07/09	26	83.83	8	84.33	84.10	18	23,282	0.08%
2021/07/08	4	84.13	2	84.50	83.50	2	23,986	0.01%
2021/07/07	3	83.47	12	84.43	83.10	-9	24,188	-0.04%
2021/07/06	2	82.20	1	81.50	80.50	1	23,819	0.00%
2021/07/05	4.2	84.33	3	84.40	80.90	1.2	23,835	0.01%
2021/07/02	5	78.86	10	79.75	81.40	-5	23,587	-0.02%
2021/07/01	1	75.00	10.4	75.76	77.00	-9.4	23,334	-0.04%
2021/06/30	2	73.20	2	73.80	74.00	0	23,598	0.00%
2021/06/29	4.1	75.63	4	76.28	73.20	0.1	23,772	0.00%
2021/06/28	0	0.00	2	73.65	74.50	-2	24,086	-0.01%
2021/06/25	4	72.78	0	0.00	72.60	4	24,213	0.02%
2021/06/24	3	73.00	1	73.60	73.00	2	24,200	0.01%
2021/06/23	3	71.27	2	72.80	74.30	1	24,611	0.00%
2021/06/22	0.1	69.10	3	70.53	68.50	-2.9	24,500	-0.01%
2021/06/21	1	70.90	0	0.00	70.00	1	24,451	0.00%
2021/06/18	1	72.90	0	0.00	72.40	1	24,673	0.00%
2021/06/17	6	72.22	1	72.80	73.00	5	24,692	0.02%
2021/06/16	2.1	72.75	0	0.00	72.30	2.1	24,764	0.01%
2021/06/15	2	73.10	2	73.65	74.10	0	25,315	0.00%
2021/06/11	1.1	72.89	0	0.00	72.10	1.1	25,706	0.00%
2021/06/10	5	73.60	5	72.70	71.90	0	25,626	0.00%
2021/06/09	7	71.70	8	72.79	72.50	-1	25,494	0.00%
2021/06/08	1.1	74.79	0	0.00	74.00	1.1	25,161	0.00%
2021/06/07	5	76.96	2.1	75.12	74.90	2.9	25,031	0.01%
2021/06/04	11	74.36	3.1	76.20	76.00	7.9	24,476	0.03%
2021/06/02	1	72.00	2	73.70	72.00	-1	23,682	0.00%
2021/06/01	1	73.00	6	73.15	73.20	-5	23,441	-0.02%
2021/05/31	2	73.00	4	73.55	71.70	-2	23,089	-0.01%
2021/05/28	8	67.04	18	67.87	69.20	-10	22,597	-0.04%
2021/05/27	3	63.10	10	63.67	63.10	-7	22,127	-0.03%
2021/05/26	1	62.60	1	62.50	62.90	0	21,987	0.00%
2021/05/25	18	64.08	8	64.43	64.30	10	21,819	0.05%
2021/05/24	1	61.10	0	0.00	61.20	1	21,389	0.00%
2021/05/21	2	58.30	2	59.00	59.50	0	21,098	0.00%
2021/05/20	11	58.28	11	56.00	55.80	0	20,947	0.00%
2021/05/19	2	58.40	0	0.00	58.30	2	20,866	0.01%
2021/05/18	23	57.08	6	57.40	58.50	17	20,628	0.08%
2021/05/17	1	54.30	13	55.13	53.20	-12	20,444	-0.06%
2021/05/14	1	57.80	5	56.90	56.00	-4	20,130	-0.02%
2021/05/13	3	60.47	2	59.80	57.90	1	19,779	0.01%
2021/05/12	8	61.61	4	62.45	63.90	4	19,252	0.02%
2021/05/11	5	63.06	1	61.70	61.50	4	18,179	0.02%
2021/05/10	11.2	68.61	2	66.80	66.10	9.2	17,957	0.05%
2021/05/07	2	72.75	0	0.00	71.70	2	17,679	0.01%
2021/05/06	13	68.82	4	71.80	70.20	9	17,444	0.05%
2021/05/04	5.1	82.12	9	77.46	77.80	-3.9	16,994	-0.02%
2021/05/03	0	0.00	10	83.50	81.30	-10	16,717	-0.06%
2021/04/29	4	86.18	0	0.00	82.30	4	16,587	0.02%
2021/04/28	4	89.50	4	86.93	86.30	0	16,669	0.00%
2021/04/27	9	87.18	5	88.12	86.20	4	16,629	0.02%
2021/04/26	7	87.30	5	87.64	88.40	2	16,739	0.01%
2021/04/23	1	77.60	12	82.45	83.80	-11	17,227	-0.06%
2021/04/22	4	80.45	10	81.10	76.20	-6	17,848	-0.03%
2021/04/21	9	83.73	5	83.72	82.40	4	17,572	0.02%
2021/04/20	7	80.34	11	79.26	82.10	-4	17,159	-0.02%
2021/04/19	11	76.48	11	77.55	77.00	0	16,646	0.00%
2021/04/16	13	74.65	16	76.48	76.70	-3	16,167	-0.02%
2021/04/15	7	67.06	15	69.05	70.90	-8	15,460	-0.05%
2021/04/14	5	64.72	10	66.07	68.20	-5	15,145	-0.03%
2021/04/13	12	65.51	5	65.94	64.10	7	14,454	0.05%
2021/04/12	2	62.35	2	63.55	62.70	0	14,028	0.00%
2021/04/09	4	64.18	5	64.32	63.50	-1	14,027	-0.01%
2021/04/08	2	65.15	4	64.28	65.10	-2	14,040	-0.01%
2021/04/07	10	64.38	4	63.70	64.70	6	14,381	0.04%
2021/04/06	2	62.70	5	60.04	61.80	-3	14,284	-0.02%
2021/04/01	1	56.40	0	0.00	57.30	1	13,930	0.01%
2021/03/31	9	57.09	3	57.83	55.10	6	13,870	0.04%
2021/03/30	0	0.00	21	52.89	54.60	-21	13,563	-0.15%
2021/03/29	4	52.18	15	52.01	52.00	-11	13,527	-0.08%
2021/03/26	22	55.17	7	53.67	52.30	15	13,914	0.11%
2021/03/25	0	0.00	3	51.90	52.00	-3	13,788	-0.02%
2021/03/24	1	51.30	2	51.80	50.90	-1	14,839	-0.01%
2021/03/23	11	51.20	4	52.38	51.00	7	14,826	0.05%
2021/03/19	5	50.90	1	50.60	50.80	4	15,085	0.03%
2021/03/18	17	51.65	21	52.70	52.30	-4	15,923	-0.03%
2021/03/17	8	49.66	9	48.63	49.85	-1	16,206	-0.01%
2021/03/16	7	47.21	6	47.94	46.80	1	16,394	0.01%
2021/03/15	1	47.65	11	47.80	47.50	-10	16,561	-0.06%
2021/03/12	10	47.13	8	47.00	47.00	2	16,575	0.01%
2021/03/11	0	0.00	3	45.87	46.05	-3	16,700	-0.02%
2021/03/10	1	44.50	0	0.00	44.20	1	16,805	0.01%
2021/03/08	0	0.00	1	45.60	44.55	-1	17,214	-0.01%
2021/03/03	0	0.00	1	47.05	47.20	-1	17,293	-0.01%
2021/02/25	1	47.50	0	0.00	47.20	1	17,460	0.01%
2021/02/24	0	0.00	3	48.85	47.75	-3	17,475	-0.02%
2021/02/23	1	46.90	0	0.00	47.75	1	17,378	0.01%
2021/02/22	2	47.20	2	47.40	48.00	0	17,333	0.00%
2021/02/18	6	45.92	4	46.10	46.05	2	17,211	0.01%
2021/02/17	10	43.30	17	44.71	46.25	-7	17,159	-0.04%
2021/02/03	1	43.20	0	0.00	43.20	1	17,112	0.01%
2021/02/02	3	43.97	4	43.86	43.85	-1	17,165	-0.01%
2021/02/01	1	42.15	1	42.35	42.95	0	17,106	0.00%
2021/01/27	1	44.90	13	44.51	44.35	-12	16,993	-0.07%
2021/01/26	4	45.05	4	45.54	44.50	0	16,929	0.00%
2021/01/25	2	43.95	0	0.00	43.95	2	16,741	0.01%
2021/01/21	12	44.70	2	45.65	44.45	10	16,435	0.06%
2021/01/20	3	48.40	2	48.85	47.70	1	15,990	0.01%
2021/01/19	13	53.84	2	52.70	52.50	11	15,607	0.07%
2021/01/18	14	54.19	8	54.69	55.00	6	15,188	0.04%
2021/01/15	2	51.95	12	53.08	54.10	-10	14,131	-0.07%
2021/01/14	1	49.25	2	49.98	49.20	-1	13,079	-0.01%
2021/01/13	0	0.00	2	48.90	48.75	-2	12,864	-0.02%
2021/01/12	2	48.40	2	47.85	46.90	0	12,755	0.00%
2021/01/08	2	48.80	7	49.02	49.10	-5	12,627	-0.04%
2021/01/07	2	49.23	12	49.20	48.80	-10	12,813	-0.08%
2021/01/06	2	47.85	5	48.47	47.85	-3	12,819	-0.02%
2021/01/05	4	47.35	2	48.20	47.35	2	12,592	0.02%
2021/01/04	12	48.60	7	48.38	48.30	5	12,479	0.04%
2020/12/31	22	50.24	31	49.95	49.65	-9	12,232	-0.07%
2020/12/30	28	50.63	21	50.80	49.85	7	11,904	0.06%
2020/12/29	2	49.08	1	49.50	49.15	1	11,189	0.01%
2020/12/28	3	47.77	6	48.70	48.30	-3	10,722	-0.03%
2020/12/25	11	47.84	11	48.93	47.80	0	10,433	0.00%
2020/12/24	15	48.08	6	47.95	47.50	9	10,220	0.09%
2020/12/23	3	47.07	6	47.20	47.85	-3	9,907	-0.03%
2020/12/22	12	49.49	11	49.18	45.95	1	9,684	0.01%
2020/12/21	26	49.22	22	48.11	48.05	4	9,233	0.04%
2020/12/18	20	50.84	22	51.58	51.30	-2	8,837	-0.02%
2020/12/17	0	0.00	7	49.80	49.80	-7	7,635	-0.09%
2020/12/16	0	0.00	4.2	45.30	45.30	-4.2	7,550	-0.06%
2020/12/15	23	44.08	22	43.18	41.20	1	7,435	0.01%
2020/12/14	35	45.79	20	45.91	44.85	15	6,960	0.22%
2020/12/11	12	42.78	16.4	43.81	45.65	-4.4	5,975	-0.07%
2020/12/10	11	40.38	4	40.63	41.50	7	5,008	0.14%
2020/12/09	0	0.00	16	38.22	40.05	-16	4,322	-0.37%
2020/12/08	5	36.55	10	36.98	36.45	-5	4,100	-0.12%
2020/12/07	29	36.45	15	36.33	36.60	14	4,030	0.35%
2020/12/04	10	36.13	13	36.54	37.10	-3	3,855	-0.08%
2020/12/03	10	34.40	17	35.75	36.70	-7	3,772	-0.19%
2020/12/02	0	0.00	37	34.75	34.60	-37	3,805	-0.97%
2020/12/01	1	33.20	2	34.10	33.80	-1	3,678	-0.03%
2020/11/26	6	33.58	4	34.24	33.50	2	3,655	0.05%
2020/11/25	3	33.20	21	32.93	33.50	-18	3,482	-0.52%
2020/11/24	10	33.35	0	0.00	32.70	10	3,412	0.29%
2020/11/23	10	33.05	10	33.45	33.60	0	3,392	0.00%
2020/11/19	9	32.90	0	0.00	32.95	9	3,350	0.27%
2020/11/16	6	32.00	4	31.95	32.20	2	3,362	0.06%
2020/11/13	11	32.23	1	32.35	32.40	10	3,341	0.30%
2020/11/10	17	31.50	11	32.07	31.45	6	3,214	0.19%
2020/10/29	2	30.70	0	0.00	30.65	2	3,321	0.06%
2020/10/28	1	31.00	0	0.00	31.00	1	3,350	0.03%
2020/10/27	2	31.50	0	0.00	31.40	2	3,385	0.06%
2020/10/23	0	0.00	1	32.60	32.05	-1	3,409	-0.03%
2020/10/22	1	31.45	0	0.00	32.00	1	3,379	0.03%
2020/10/20	0	0.00	5	31.95	31.80	-5	3,416	-0.15%
2020/10/15	17	34.48	3	33.10	33.45	14	3,365	0.42%
2020/10/14	33	32.47	13	31.90	34.00	20	3,042	0.66%
2020/10/13	12	31.09	5	31.05	31.15	7	2,893	0.24%
2020/10/08	1	30.55	0	0.00	30.30	1	2,923	0.03%
2020/09/25	7	28.88	0	0.00	29.15	7	4,050	0.17%
2020/09/23	0	0.00	5	31.68	31.60	-5	4,077	-0.12%
2020/09/22	3	30.55	3	30.75	30.85	0	4,087	0.00%
2020/09/21	1	31.00	0	0.00	31.10	1	4,119	0.02%
2020/09/18	6	31.59	0	0.00	31.35	6	4,157	0.14%
2020/09/17	1	31.55	3	31.90	31.25	-2	4,262	-0.05%
2020/09/15	1	30.95	0	0.00	30.95	1	4,218	0.02%
2020/09/11	0	0.00	3	29.90	29.80	-3	4,237	-0.07%
2020/09/07	3	31.00	3	31.75	30.20	0	4,192	0.00%
2020/08/31	0	0.00	4	29.60	29.55	-4	3,825	-0.10%
2020/08/26	2	29.50	0	0.00	29.50	2	3,882	0.05%
2020/08/25	4	30.15	0	0.00	29.60	4	3,964	0.10%
2020/08/21	0	0.00	3	28.35	28.30	-3	3,900	-0.08%
2020/08/19	0	0.00	1	29.20	30.10	-1	3,819	-0.03%
2020/08/17	0	0.00	0.6	29.35	29.45	-0.6	3,796	-0.02%
2020/08/12	1	28.90	2	28.90	28.95	-1	3,881	-0.03%
2020/08/07	0	0.00	10	29.80	29.95	-10	3,840	-0.26%
2020/08/06	11	30.03	1	30.20	30.00	10	3,821	0.26%
2020/08/05	1	31.10	3	31.65	31.95	-2	3,676	-0.05%
2020/08/03	5	30.19	0	0.00	30.30	5	3,586	0.14%
2020/07/31	0	0.00	8	29.99	29.80	-8	3,565	-0.22%
2020/07/30	8	29.38	0	0.00	30.10	8	3,563	0.22%
2020/07/28	0	0.00	2	29.25	28.05	-2	3,565	-0.06%
2020/07/23	0	0.00	1	30.65	30.85	-1	3,518	-0.03%
2020/07/16	0	0.00	6	29.84	29.90	-6	3,642	-0.16%
2020/07/14	17	32.07	12	32.19	31.50	5	3,644	0.14%
2020/07/13	0	0.00	5	31.15	31.00	-5	3,544	-0.14%
2020/07/10	21	31.81	6	31.20	30.80	15	3,478	0.43%
2020/07/09	8	32.16	18	32.71	32.80	-10	3,225	-0.31%
2020/07/08	15	29.10	2	29.33	29.85	13	2,833	0.46%
2020/07/07	2	28.63	1	28.50	28.30	1	2,771	0.04%
2020/07/03	0	0.00	1	28.50	28.50	-1	2,655	-0.04%
2020/06/30	0	0.00	11	28.15	28.10	-11	2,656	-0.41%
2020/06/29	0	0.00	3	28.15	28.05	-3	2,600	-0.12%
2020/06/24	1	28.80	0	0.00	28.50	1	2,547	0.04%
2020/06/23	0	0.00	2	28.20	28.15	-2	2,437	-0.08%
2020/06/15	0	0.00	1	27.30	27.05	-1	2,366	-0.04%
2020/06/12	0	0.00	2	26.23	26.95	-2	2,378	-0.08%
2020/06/11	8	27.46	0	0.00	27.05	8	2,400	0.33%
2020/06/10	2	27.40	2	27.30	27.30	0	2,402	0.00%
2020/06/05	0	0.00	1	28.25	27.70	-1	2,465	-0.04%
2020/06/02	2	27.35	3	27.67	27.25	-1	2,617	-0.04%
2020/06/01	0	0.00	3	27.40	27.45	-3	2,579	-0.12%
2020/05/28	2	26.80	0	0.00	26.20	2	2,475	0.08%
2020/05/27	1	26.55	0	0.00	26.95	1	2,441	0.04%
2020/05/08	0	0.00	1	26.30	26.15	-1	2,167	-0.05%
2020/05/07	1	26.40	0	0.00	26.40	1	2,153	0.05%
2020/05/05	2	26.68	1	26.95	26.65	1	2,072	0.05%
2020/05/04	0	0.00	1	26.80	26.75	-1	2,049	-0.05%
2020/04/29	2	26.30	0	0.00	26.40	2	1,984	0.10%
2020/04/27	2	26.95	0	0.00	26.60	2	1,956	0.10%
2020/04/24	0	0.00	2	26.50	26.50	-2	1,848	-0.11%
2020/04/23	0	0.00	4	25.50	25.40	-4	1,696	-0.24%
2020/04/21	0	0.00	10	24.40	24.35	-10	1,610	-0.62%
2020/04/20	12	25.03	0	0.00	25.05	12	1,581	0.76%
2020/04/17	5	24.55	9	24.93	25.00	-4	1,512	-0.26%
2020/04/15	12	24.20	12	24.38	24.15	0	1,410	0.00%
2020/04/13	2	23.70	2	24.15	23.90	0	1,360	0.00%
2020/04/06	0	0.00	8	22.94	23.95	-8	1,182	-0.68%
2020/04/01	1	21.80	1	21.90	21.80	0	1,093	0.00%
2020/03/27	0	0.00	3	21.80	21.90	-3	1,110	-0.27%
2020/03/18	5	22.50	1	22.30	21.80	4	1,070	0.37%
2020/03/17	1	21.55	20	21.35	21.90	-19	1,045	-1.82%
2020/03/13	21	21.02	0	0.00	22.10	21	1,036	2.03%
2020/03/12	3	22.23	0	0.00	21.50	3	966	0.31%
2020/03/11	2.6	23.52	0	0.00	23.50	2.6	941	0.28%
2020/03/10	4	23.95	0	0.00	24.00	4	925	0.43%
2020/03/09	2	26.50	7	26.27	25.60	-5	866	-0.58%
2020/03/06	0	0.00	4	24.85	24.85	-4	701	-0.57%
2020/03/02	1	21.20	0	0.00	21.65	1	633	0.16%
2020/02/03	1	22.00	0	0.00	22.05	1	716	0.14%
2020/01/30	8	23.89	0	0.00	23.65	8	701	1.14%
2020/01/15	1	26.40	0	0.00	26.30	1	685	0.15%
2020/01/10	0	0.00	1	26.10	25.90	-1	681	-0.15%
2020/01/07	1	25.90	0	0.00	26.00	1	726	0.14%
2020/01/06	3	26.30	0	0.00	26.25	3	726	0.41%
2019/12/17	1	27.20	0	0.00	27.05	1	707	0.14%
2019/12/16	0	0.00	1	26.90	27.30	-1	770	-0.13%
2019/11/26	0	0.00	6.9	26.04	26.00	-6.9	1,071	-0.65%
2019/11/13	0	0.00	0.6	26.55	26.70	-0.6	1,271	-0.05%
2019/11/11	1	26.50	0	0.00	26.55	1	1,288	0.08%
2019/11/05	3	27.45	3	27.35	27.40	0	1,321	0.00%
2019/11/04	0	0.00	1	27.20	27.25	-1	1,280	-0.08%
2019/10/30	1	26.60	0	0.00	26.60	1	1,277	0.08%
2019/10/07	2	27.50	0	0.00	27.45	2	1,476	0.14%
2019/09/26	5	27.85	0	0.00	27.75	5	1,442	0.35%
2019/09/25	2	27.65	0	0.00	27.70	2	1,444	0.14%
2019/09/19	0	0.00	3	28.42	28.25	-3	1,419	-0.21%
2019/09/18	1	27.95	1	28.10	28.05	0	1,348	0.00%
2019/09/17	1	27.00	0	0.00	27.00	1	1,299	0.08%
2019/09/11	0	0.00	1	26.95	27.00	-1	1,310	-0.08%
2019/09/05	1	28.45	0	0.00	28.25	1	1,242	0.08%
2019/08/30	4	27.80	1	27.50	27.30	3	1,123	0.27%
2019/08/29	2	28.38	0	0.00	27.75	2	1,113	0.18%
2019/08/28	0	0.00	5	28.00	28.20	-5	972	-0.51%
2019/08/27	0	0.00	2	27.50	27.55	-2	936	-0.21%
2019/08/21	2	27.68	0	0.00	27.60	2	893	0.22%
2019/08/20	3	27.83	2	27.45	27.40	1	885	0.11%
2019/08/15	5	26.30	0	0.00	26.20	5	773	0.65%
2019/08/13	1	26.60	0	0.00	26.50	1	765	0.13%
2019/08/06	1	24.55	1	24.95	25.00	0	746	0.00%
2019/07/30	2	26.85	2	26.55	26.95	0	736	0.00%
2019/07/26	0	0.00	1	28.40	27.40	-1	736	-0.14%
2019/07/16	0	0.00	5	26.30	26.05	-5	869	-0.58%
2019/07/01	5	26.65	0	0.00	26.50	5	973	0.51%
2019/06/20	0	0.00	1	26.40	26.05	-1	938	-0.11%
2019/05/31	0	0.00	5	24.60	24.55	-5	906	-0.55%
2019/05/27	5	24.15	0	0.00	24.00	5	999	0.50%
2019/05/14	1	23.40	0	0.00	24.00	1	1,021	0.10%
2019/05/10	0	0.00	2	24.85	24.80	-2	1,028	-0.19%
2019/05/09	0.2	24.90	0	0.00	24.85	0.2	1,023	0.02%
2019/05/03	2	26.70	0	0.00	27.05	2	1,015	0.20%
2019/04/22	0	0.00	1	26.60	26.80	-1	725	-0.14%
2019/04/19	0	0.00	12	25.25	25.25	-12	655	-1.83%
2019/04/17	0	0.00	1	25.65	25.70	-1	655	-0.15%
2019/04/11	0	0.00	1	25.20	25.30	-1	615	-0.16%
2019/03/22	1	24.70	0	0.00	24.50	1	550	0.18%
2019/03/05	1	26.10	1	25.85	25.75	0	716	0.00%
2019/02/15	0	0.00	1	24.90	25.25	-1	636	-0.16%
2019/02/13	0	0.00	1	24.35	24.35	-1	601	-0.17%
2019/02/12	0	0.00	3	24.38	24.25	-3	600	-0.50%
2019/02/11	0	0.00	10	24.35	24.45	-10	599	-1.67%
2019/01/29	0	0.00	1	24.10	24.00	-1	597	-0.17%
2019/01/25	1	24.30	9	24.27	24.35	-8	602	-1.33%
2019/01/24	0	0.00	1	24.15	24.05	-1	613	-0.16%
2019/01/22	0	0.00	2	24.25	24.00	-2	617	-0.32%
2019/01/21	0	0.00	5	24.00	24.30	-5	612	-0.82%
2019/01/17	0	0.00	1	23.45	23.30	-1	621	-0.16%
2019/01/16	0	0.00	1	23.60	23.50	-1	638	-0.16%
2019/01/14	1	23.10	0	0.00	23.25	1	649	0.15%
2019/01/11	3	23.30	0	0.00	23.25	3	653	0.46%
2019/01/10	3	23.60	0	0.00	23.45	3	652	0.46%
2019/01/09	5	24.30	0	0.00	24.05	5	649	0.77%
2019/01/08	0	0.00	4	24.15	24.30	-4	632	-0.63%
2019/01/04	0	0.00	2	23.30	23.40	-2	654	-0.31%
2019/01/03	0	0.00	3	23.40	23.40	-3	665	-0.45%
2018/12/28	2	22.30	0	0.00	22.35	2	659	0.30%
2018/12/22	0	0.00	10	22.40	22.60	-10	698	-1.43%
2018/12/17	9	23.62	0	0.00	23.65	9	734	1.23%
2018/12/14	3	23.78	0	0.00	23.75	3	744	0.40%
2018/12/13	9	24.09	0	0.00	24.00	9	760	1.18%
2018/12/12	0.2	24.30	0	0.00	24.35	0.2	800	0.02%
2018/12/10	2	23.98	0	0.00	23.95	2	917	0.22%
2018/12/07	1	24.05	0.2	24.40	24.55	0.8	936	0.09%
2018/12/06	5	24.64	0	0.00	24.00	5	974	0.51%
2018/12/04	1	26.00	1	26.00	25.95	0	1,008	0.00%
2018/11/29	1	24.80	0	0.00	24.40	1	983	0.10%
2018/11/27	5	23.70	1	23.70	23.75	4	954	0.42%
2018/11/20	0.2	23.45	0	0.00	23.40	0.2	1,044	0.02%
2018/11/19	5	23.75	5	23.80	23.80	0	1,051	0.00%
2018/11/16	0.2	23.00	0	0.00	23.05	0.2	1,043	0.02%
2018/11/06	10	23.50	10	22.40	22.40	0	1,212	0.00%
2018/10/29	0	0.00	3	20.70	21.70	-3	1,169	-0.26%
2018/10/22	1	23.55	0	0.00	23.50	1	1,151	0.09%
2018/10/05	3	27.78	0	0.00	27.00	3	1,158	0.26%
2018/10/01	0.4	30.50	1	30.20	30.50	-0.6	1,262	-0.05%
2018/09/26	1	30.70	0	0.00	30.15	1	1,293	0.08%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/06	14	29.00	10	28.15	28.15	4	1,388	0.29%
2018/09/05	0	0.00	1	29.20	29.70	-1	1,405	-0.07%
2018/09/03	6	29.40	7	28.86	28.75	-1	1,412	-0.07%
2018/08/31	0	0.00	4	29.04	29.20	-4	1,386	-0.29%
2018/08/30	5	28.70	6	28.48	28.45	-1	1,365	-0.07%
2018/08/29	0	0.00	3	28.62	28.45	-3	1,365	-0.22%
2018/08/22	0	0.00	1	27.80	28.10	-1	1,350	-0.07%
2018/08/21	1	28.60	5	28.43	28.00	-4	1,348	-0.30%
2018/08/17	7	27.00	0	0.00	27.05	7	1,275	0.55%
2018/08/16	0	0.00	1	26.95	26.95	-1	1,273	-0.08%
2018/08/15	2	26.75	0	0.00	26.75	2	1,272	0.16%
2018/08/13	6	26.90	0	0.00	26.80	6	1,273	0.47%
2018/08/10	18	27.75	0	0.00	27.70	18	1,261	1.43%
2018/08/09	2	28.20	2	28.28	28.45	0	1,246	0.00%
2018/08/08	1	27.80	22	27.81	28.10	-21	1,163	-1.81%
2018/07/31	3	26.55	0	0.00	26.50	3	1,153	0.26%
2018/07/27	0	0.00	28	26.60	26.75	-28	1,151	-2.43%
2018/07/26	1	26.70	10	26.65	26.60	-9	1,151	-0.78%
2018/07/24	0	0.00	1	26.55	26.55	-1	1,152	-0.09%
2018/07/19	0	0.00	1	27.15	26.85	-1	1,193	-0.08%
2018/07/16	2	27.08	0	0.00	27.00	2	1,205	0.17%
2018/07/13	48	27.57	0	0.00	27.30	48	1,203	3.99%
2018/07/10	0	0.00	3	26.65	26.50	-3	1,200	-0.25%
2018/07/06	2	26.40	0	0.00	26.65	2	1,201	0.17%
2018/07/05	1	26.70	0	0.00	26.65	1	1,184	0.08%
2018/06/28	1	29.35	1	29.35	29.10	0	1,139	0.00%
2018/06/13	0	0.00	5	29.10	29.20	-5	943	-0.53%
2018/06/12	0	0.00	10	28.85	29.00	-10	879	-1.14%
2018/06/08	0	0.00	2	28.33	28.05	-2	904	-0.22%
2018/06/07	0	0.00	1	28.45	27.95	-1	916	-0.11%
2018/06/06	0	0.00	17	28.24	28.10	-17	898	-1.89%
2018/06/05	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/06/04	0	0.00	4	27.80	27.80	-4	871	-0.46%
2018/05/30	5	26.72	0	0.00	26.70	5	841	0.59%
2018/05/29	20	27.14	0	0.00	27.15	20	841	2.38%
2018/05/25	0	0.00	5	26.88	26.80	-5	829	-0.60%
2018/05/17	0	0.00	1	26.05	26.05	-1	844	-0.12%
2018/05/15	5	26.35	0	0.00	26.10	5	860	0.58%
2018/05/14	5	25.95	0	0.00	25.95	5	926	0.54%
2018/05/09	0	0.00	5	26.75	26.65	-5	961	-0.52%
2018/05/08	2	26.50	0	0.00	26.50	2	974	0.21%
2018/04/23	5	26.66	1	26.80	26.60	4	1,177	0.34%
2018/04/17	2	27.05	0	0.00	27.05	2	1,224	0.16%
2018/04/16	0	0.00	2	27.90	27.70	-2	1,225	-0.16%
2018/04/12	3	27.50	0	0.00	27.65	3	1,250	0.24%
2018/04/09	3	27.70	0	0.00	27.65	3	1,431	0.21%
2018/03/30	0	0.00	3	28.25	28.10	-3	1,488	-0.20%
2018/03/28	0	0.00	1	28.20	28.05	-1	1,507	-0.07%
2018/03/23	1	27.85	0	0.00	28.15	1	1,520	0.07%
2018/03/22	1	29.35	0	0.00	28.85	1	1,516	0.07%
2018/03/20	4	28.05	0	0.00	28.05	4	1,489	0.27%
2018/03/19	10	28.45	0	0.00	28.50	10	1,545	0.65%
2018/03/15	1	29.65	4	29.55	28.85	-3	1,644	-0.18%
2018/03/14	0	0.00	7	28.29	28.00	-7	1,604	-0.44%
2018/03/13	0	0.00	7	28.14	28.15	-7	1,611	-0.43%
2018/03/05	4	27.10	0	0.00	27.00	4	1,740	0.23%
2018/02/23	0	0.00	1	28.00	27.85	-1	2,139	-0.05%
2018/02/22	2	27.55	0	0.00	27.65	2	2,288	0.09%
2018/02/21	6	27.53	0	0.00	27.60	6	2,357	0.25%
2018/02/12	0	0.00	1	27.00	26.95	-1	2,363	-0.04%
2018/02/09	1	25.05	0	0.00	26.40	1	2,398	0.04%
2018/02/08	5	27.07	0	0.00	27.05	5	2,404	0.21%
2018/02/06	9	28.03	0	0.00	26.60	9	2,536	0.35%
2018/02/05	3	28.80	0	0.00	29.30	3	2,524	0.12%
2018/02/02	2	30.15	0	0.00	29.85	2	2,543	0.08%
2018/02/01	1	30.00	0	0.00	30.20	1	2,642	0.04%
2018/01/31	0	0.00	1	30.40	30.30	-1	2,671	-0.04%
2018/01/30	0	0.00	1	30.95	30.40	-1	2,715	-0.04%
2018/01/23	1	30.20	1	30.90	30.20	0	3,051	0.00%
2018/01/22	1	30.35	0	0.00	30.55	1	3,103	0.03%
2018/01/19	0	0.00	1	30.70	30.75	-1	3,256	-0.03%
2018/01/17	1	30.10	0	0.00	30.10	1	3,511	0.03%
2018/01/05	1	30.90	0	0.00	30.85	1	5,331	0.02%
2018/01/04	2	31.30	5	30.95	31.30	-3	5,379	-0.06%
2018/01/03	0	0.00	4	30.86	30.95	-4	5,347	-0.07%