偉詮電 (2436)-康和-石牌券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	5	62.10	62.10	-5	1,522	-0.33%
2024/04/10	0	0.00	6	63.60	63.60	-6	1,640	-0.37%
2024/04/03	0	0.00	1	63.10	63.40	-1	1,783	-0.06%
2024/03/11	1	64.30	0	0.00	64.20	1	2,749	0.04%
2024/02/27	1	68.00	0	0.00	67.90	1	3,598	0.03%
2024/02/23	1	71.00	1	70.90	69.40	0	4,189	0.00%
2024/02/22	2	71.05	3	70.53	70.70	-1	4,317	-0.02%
2024/02/21	1	70.90	0	0.00	70.80	1	4,392	0.02%
2024/02/20	4	69.95	0	0.00	69.20	4	4,432	0.09%
2024/02/16	2	69.40	0	0.00	69.80	2	4,564	0.04%
2024/02/05	20	64.25	25	64.24	64.40	-5	4,543	-0.11%
2024/01/31	5	65.90	0	0.00	65.60	5	4,600	0.11%
2024/01/30	5	65.90	5	65.50	65.50	0	4,605	0.00%
2024/01/24	0	0.00	1	68.00	67.90	-1	4,671	-0.02%
2024/01/23	1	68.00	0	0.00	68.20	1	4,737	0.02%
2024/01/22	0	0.00	10	67.30	67.60	-10	4,752	-0.21%
2024/01/19	11	66.36	1	66.70	66.80	10	4,790	0.21%
2023/12/27	2	72.00	0	0.00	72.90	2	5,007	0.04%
2023/12/26	15	69.87	33	70.11	69.90	-18	4,906	-0.37%
2023/12/25	20	70.20	14	69.23	69.30	6	4,889	0.12%
2023/12/22	15	68.47	15	69.80	69.80	0	4,878	0.00%
2023/12/15	20	70.40	10	68.90	68.10	10	5,014	0.20%
2023/12/08	1	71.80	0	0.00	71.20	1	5,602	0.02%
2023/12/07	1	73.00	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.10	3	74.10	73.90	-2	5,891	-0.03%
2023/12/05	5	75.38	4	76.10	74.60	1	6,196	0.02%
2023/12/01	0	0.00	3	78.80	78.10	-3	6,899	-0.04%
2023/11/30	0	0.00	1	77.90	79.00	-1	7,929	-0.01%
2023/11/27	1	77.70	1	77.10	76.10	0	9,162	0.00%
2023/11/22	7	74.73	7	76.21	76.30	0	9,991	0.00%
2023/11/16	0	0.00	1	70.30	68.10	-1	9,374	-0.01%
2023/11/15	1	71.30	0	0.00	69.00	1	9,323	0.01%
2023/11/14	1	66.80	1	67.60	67.60	0	9,220	0.00%
2023/10/26	1	68.80	1	68.10	67.50	0	9,032	0.00%
2023/10/25	1	71.50	1	70.80	70.60	0	8,956	0.00%
2023/10/24	0	0.00	2	69.80	69.10	-2	8,891	-0.02%
2023/10/23	1	70.20	1	70.10	70.50	0	8,908	0.00%
2023/10/20	1	70.40	0	0.00	70.40	1	8,905	0.01%
2023/10/17	1	72.20	0	0.00	71.50	1	9,037	0.01%
2023/10/03	1	71.00	1	71.70	71.00	0	9,788	0.00%
2023/10/02	4	69.30	4	68.60	69.00	0	9,922	0.00%
2023/09/20	7	70.60	0	0.00	70.80	7	9,851	0.07%
2023/09/19	1	72.00	5	72.34	72.20	-4	9,768	-0.04%
2023/09/15	4	74.00	4	74.80	74.00	0	9,477	0.00%
2023/09/14	5	74.36	0	0.00	74.50	5	9,366	0.05%
2023/09/13	2	71.65	2	72.40	72.90	0	9,235	0.00%
2023/09/12	8	73.00	9	73.81	74.10	-1	9,061	-0.01%
2023/09/11	11	74.59	10	74.20	74.20	1	8,927	0.01%
2023/09/07	1	77.40	10	74.18	73.30	-9	8,555	-0.11%
2023/09/06	5	75.66	4	75.68	75.00	1	8,229	0.01%
2023/09/05	20	78.93	13	80.05	77.50	7	7,950	0.09%
2023/09/04	13	73.64	11	73.52	78.60	2	6,954	0.03%
2023/09/01	20	71.71	21	72.08	71.50	-1	6,310	-0.02%
2023/08/31	16	72.61	12	71.85	71.50	4	6,069	0.07%
2023/08/30	17	70.89	40	71.23	73.30	-23	5,483	-0.42%
2023/08/29	1	65.50	3	62.90	66.70	-2	4,563	-0.04%
2023/08/24	1	60.80	0	0.00	60.40	1	4,107	0.02%
2023/08/01	0	0.00	5	60.10	60.50	-5	3,824	-0.13%
2023/07/27	0	0.00	10	61.40	61.20	-10	3,716	-0.27%
2023/07/25	0	0.00	10	61.00	60.70	-10	3,584	-0.28%
2023/07/24	0	0.00	6	59.70	60.00	-6	3,557	-0.17%
2023/07/21	0	0.00	1	61.60	61.90	-1	3,493	-0.03%
2023/07/20	12	64.81	10	64.93	63.10	2	3,444	0.06%
2023/07/18	0	0.00	1	59.80	60.10	-1	3,141	-0.03%
2023/07/17	0	0.00	5	61.20	60.50	-5	3,086	-0.16%
2023/07/14	21	63.69	14	63.99	62.80	7	3,007	0.23%
2023/07/13	1	60.10	0	0.00	60.30	1	2,708	0.04%
2023/07/11	4	57.25	5	57.82	58.30	-1	2,528	-0.04%
2023/07/10	9	60.20	13	60.56	58.10	-4	2,452	-0.16%
2023/07/07	69	58.86	2	59.40	57.90	67	2,163	3.10%
2023/07/06	1	55.40	0	0.00	55.20	1	1,956	0.05%
2023/06/19	0	0.00	4	56.00	55.00	-4	2,347	-0.17%
2023/06/13	0	0.00	1	60.30	58.90	-1	2,143	-0.05%
2023/06/12	3	59.23	1	60.10	60.50	2	2,067	0.10%
2023/06/09	6	58.00	0	0.00	58.00	6	1,891	0.32%
2023/06/08	0	0.00	1	55.70	55.50	-1	1,823	-0.05%
2023/06/05	1	54.20	0	0.00	54.80	1	1,781	0.06%
2023/04/07	2	55.30	2	53.70	53.70	0	2,553	0.00%
2023/04/06	0	0.00	1	55.50	55.50	-1	2,363	-0.04%
2023/03/06	0	0.00	1	51.80	51.50	-1	2,072	-0.05%
2023/03/03	0	0.00	1	52.90	51.80	-1	2,096	-0.05%
2023/02/17	0	0.00	1	49.30	49.55	-1	1,987	-0.05%
2023/02/16	0	0.00	1	48.85	49.00	-1	2,003	-0.05%
2023/02/09	1	48.85	0	0.00	48.50	1	2,246	0.04%
2023/02/03	2	50.60	0	0.00	50.90	2	2,381	0.08%
2023/02/02	0	0.00	2	49.30	49.35	-2	2,248	-0.09%
2023/02/01	1	48.30	0	0.00	48.30	1	2,614	0.04%
2023/01/31	0	0.00	5	47.50	47.75	-5	2,694	-0.19%
2023/01/13	0	0.00	1	46.35	46.35	-1	2,578	-0.04%
2023/01/12	6	46.03	0	0.00	45.80	6	2,556	0.23%
2023/01/11	0	0.00	2	46.05	46.35	-2	2,495	-0.08%
2023/01/10	1	44.10	0	0.00	43.85	1	2,436	0.04%
2023/01/09	1	43.95	0	0.00	44.05	1	2,454	0.04%
2022/12/07	1	46.70	2	46.85	45.60	-1	2,700	-0.04%
2022/12/06	2	47.55	0	0.00	47.10	2	2,695	0.07%
2022/12/05	1	48.90	3	49.08	48.85	-2	2,677	-0.07%
2022/12/02	3	48.37	3	48.43	48.65	0	2,632	0.00%
2022/11/30	0	0.00	1	45.80	45.90	-1	2,559	-0.04%
2022/11/29	2	45.00	0	0.00	45.00	2	2,586	0.08%
2022/11/24	0	0.00	1	46.20	46.80	-1	2,609	-0.04%
2022/11/21	1	44.95	10	45.40	44.90	-9	2,697	-0.33%
2022/11/18	1	45.90	1	46.60	45.30	0	2,732	0.00%
2022/11/17	1	45.85	0	0.00	46.00	1	2,710	0.04%
2022/11/16	0	0.00	1	46.00	46.30	-1	2,692	-0.04%
2022/11/09	0	0.00	2	43.35	43.70	-2	2,598	-0.08%
2022/11/08	4	43.64	2	44.75	43.20	2	2,609	0.08%
2022/11/07	0	0.00	1	44.00	44.35	-1	2,593	-0.04%
2022/11/04	0	0.00	10	43.20	43.20	-10	2,523	-0.40%
2022/11/03	1	44.10	1	43.85	43.85	0	2,498	0.00%
2022/11/02	0	0.00	1	42.60	42.65	-1	2,393	-0.04%
2022/11/01	1	42.50	0	0.00	42.50	1	2,407	0.04%
2022/10/31	1	43.05	1	43.35	42.60	0	2,367	0.00%
2022/10/28	2	43.23	2	42.43	42.80	0	2,269	0.00%
2022/10/27	0	0.00	1	41.20	42.20	-1	1,869	-0.05%
2022/10/19	1	40.20	1	41.00	40.20	0	1,934	0.00%
2022/10/05	0	0.00	1	43.20	43.50	-1	1,952	-0.05%
2022/10/04	2	41.80	2	42.00	42.20	0	1,964	0.00%
2022/10/03	0	0.00	1	41.30	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	1	39.50	40.65	-1	2,016	-0.05%
2022/09/28	1	39.60	0	0.00	39.05	1	2,063	0.05%
2022/09/27	0	0.00	1	41.90	41.90	-1	2,087	-0.05%
2022/09/21	2	44.45	0	0.00	44.25	2	2,159	0.09%
2022/09/16	1	46.70	0	0.00	46.50	1	2,206	0.05%
2022/09/15	0	0.00	1	47.60	47.45	-1	2,238	-0.04%
2022/09/14	2	46.58	0	0.00	47.15	2	2,269	0.09%
2022/09/13	2	48.20	3	49.03	48.20	-1	2,290	-0.04%
2022/09/12	0	0.00	1	48.40	48.25	-1	2,343	-0.04%
2022/09/08	3	48.10	0	0.00	47.60	3	2,386	0.13%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/23	1	56.50	1	56.30	56.80	0	2,449	0.00%
2022/08/17	0	0.00	5	57.30	56.70	-5	2,480	-0.20%
2022/08/12	0	0.00	1	54.00	55.20	-1	2,460	-0.04%
2022/08/10	0	0.00	2	49.60	50.00	-2	2,467	-0.08%
2022/08/03	1	52.70	0	0.00	53.00	1	2,509	0.04%
2022/08/01	1	52.30	0	0.00	53.20	1	2,527	0.04%
2022/07/26	1	54.60	0	0.00	54.20	1	2,573	0.04%
2022/07/19	0	0.00	1	55.00	55.10	-1	2,822	-0.04%
2022/07/13	0	0.00	1	52.90	52.20	-1	2,953	-0.03%
2022/07/12	1	51.70	0	0.00	50.90	1	2,956	0.03%
2022/07/08	5	54.40	1	55.00	54.50	4	2,960	0.14%
2022/07/06	1	52.80	1	53.40	51.20	0	2,974	0.00%
2022/07/05	1	53.70	1	55.00	55.00	0	2,985	0.00%
2022/06/30	0	0.00	2	55.75	55.00	-2	2,897	-0.07%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/06/22	1	57.20	1	57.10	56.70	0	3,031	0.00%
2022/06/21	0	0.00	1	58.10	59.70	-1	3,034	-0.03%
2022/06/16	1	62.80	1	61.60	61.00	0	3,067	0.00%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/13	2	66.90	0	0.00	66.60	2	3,155	0.06%
2022/06/10	1	69.00	0	0.00	69.50	1	3,227	0.03%
2022/06/07	0	0.00	1	70.80	70.90	-1	3,246	-0.03%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/01	0	0.00	6	70.90	71.10	-6	3,363	-0.18%
2022/05/31	6	70.45	1	69.60	70.50	5	3,453	0.14%
2022/05/30	0	0.00	2	68.30	68.30	-2	3,705	-0.05%
2022/05/27	5	66.42	3	66.87	66.10	2	3,715	0.05%
2022/05/17	1	67.80	2	68.75	69.30	-1	4,911	-0.02%
2022/05/16	0	0.00	2	67.75	66.60	-2	4,929	-0.04%
2022/05/13	1	65.10	0	0.00	66.10	1	4,975	0.02%
2022/05/10	0	0.00	1	65.90	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	1	65.80	65.50	-1	5,385	-0.02%
2022/05/06	4	66.30	2	66.75	66.50	2	5,414	0.04%
2022/05/05	1	73.40	0	0.00	72.20	1	5,389	0.02%
2022/04/29	0	0.00	1	71.50	69.50	-1	5,530	-0.02%
2022/04/28	1	70.60	0	0.00	70.00	1	5,553	0.02%
2022/04/25	2	72.55	0	0.00	71.60	2	5,471	0.04%
2022/04/22	1	77.30	13	79.20	78.60	-12	5,441	-0.22%
2022/04/21	2	75.65	0	0.00	78.00	2	5,437	0.04%
2022/04/20	1	76.10	0	0.00	76.10	1	5,440	0.02%
2022/04/19	1	75.50	0	0.00	75.50	1	5,486	0.02%
2022/04/13	0	0.00	1	79.80	80.30	-1	5,731	-0.02%
2022/04/12	7	78.80	0	0.00	77.80	7	5,812	0.12%
2022/04/06	1	83.80	0	0.00	84.00	1	5,933	0.02%
2022/04/01	10	85.20	0	0.00	85.30	10	6,157	0.16%
2022/03/31	0	0.00	1	86.00	86.20	-1	6,275	-0.02%
2022/03/30	1	88.10	1	88.50	87.60	0	6,313	0.00%
2022/03/28	1	86.00	0	0.00	86.20	1	6,720	0.01%
2022/03/24	0	0.00	2	88.85	90.00	-2	7,357	-0.03%
2022/03/23	2	89.95	0	0.00	90.00	2	7,554	0.03%
2022/03/14	0	0.00	1	88.60	88.20	-1	8,386	-0.01%
2022/03/11	0	0.00	1	87.50	88.80	-1	8,645	-0.01%
2022/03/07	0	0.00	1	89.20	88.50	-1	10,289	-0.01%
2022/03/04	6	93.88	12	92.87	92.50	-6	10,484	-0.06%
2022/03/03	10	94.20	2	94.90	94.20	8	10,673	0.07%
2022/03/02	0	0.00	1	89.20	91.00	-1	10,618	-0.01%
2022/02/22	1	91.40	0	0.00	89.60	1	11,952	0.01%
2022/02/21	2	93.80	0	0.00	93.00	2	12,207	0.02%
2022/02/18	0	0.00	3	94.40	95.40	-3	12,829	-0.02%
2022/02/17	16	96.91	16	96.16	93.00	0	13,341	0.00%
2022/02/16	1	92.20	0	0.00	91.40	1	14,010	0.01%
2022/02/14	1	90.50	1	90.80	90.30	0	16,674	0.00%
2022/02/11	2	93.25	1	92.90	93.10	1	16,750	0.01%
2022/02/10	1	94.10	2	91.90	92.60	-1	16,916	-0.01%
2022/02/09	2	92.55	6	92.28	93.10	-4	16,994	-0.02%
2022/02/08	1	88.70	1	88.10	88.30	0	16,838	0.00%
2022/02/07	1	86.40	0	0.00	88.00	1	16,890	0.01%
2022/01/26	2	86.30	3	85.80	87.00	-1	16,989	-0.01%
2022/01/25	1	84.90	2	85.00	84.10	-1	17,509	-0.01%
2022/01/18	1	87.90	1	88.90	87.70	0	18,600	0.00%
2022/01/17	2	86.35	1	86.00	87.30	1	18,746	0.01%
2022/01/13	0	0.00	1	87.40	87.10	-1	19,434	-0.01%
2022/01/12	1	89.30	3	88.57	88.10	-2	19,695	-0.01%
2022/01/11	5	88.90	0	0.00	88.70	5	19,849	0.03%
2022/01/10	5	90.92	8	90.59	91.50	-3	19,979	-0.02%
2022/01/07	3	91.80	1	93.90	90.60	2	20,091	0.01%
2022/01/06	1	92.30	1	93.60	94.40	0	20,176	0.00%
2022/01/04	0	0.00	1	96.10	95.60	-1	20,350	-0.01%
2022/01/03	7	96.91	1	97.50	95.70	6	20,600	0.03%
2021/12/30	0	0.00	2	96.75	96.60	-2	20,769	-0.01%
2021/12/29	0	0.00	3	97.80	97.10	-3	21,060	-0.01%
2021/12/28	4	97.88	16	99.15	97.10	-12	21,406	-0.06%
2021/12/27	1	97.60	4	96.98	97.60	-3	21,659	-0.01%
2021/12/24	2	95.95	0	0.00	95.40	2	22,324	0.01%
2021/12/23	24	97.42	26	97.76	96.00	-2	23,656	-0.01%
2021/12/22	1	97.60	2	99.35	97.60	-1	24,269	0.00%
2021/12/21	6	99.87	4	99.80	99.00	2	24,683	0.01%
2021/12/20	2	96.80	1	97.50	97.00	1	25,111	0.00%
2021/12/17	8	96.38	9	96.30	96.60	-1	25,525	0.00%
2021/12/16	15	96.88	8	95.90	96.30	7	25,423	0.03%
2021/12/15	2	91.50	0	0.00	91.80	2	25,084	0.01%
2021/12/13	1	92.80	2	92.95	90.10	-1	25,202	0.00%
2021/12/10	2	91.05	23	91.78	90.90	-21	25,130	-0.08%
2021/12/09	1	96.00	1	95.30	94.00	0	25,112	0.00%
2021/12/08	1	95.30	0	0.00	94.70	1	25,205	0.00%
2021/12/07	5	99.12	6	98.97	95.00	-1	25,414	0.00%
2021/12/06	3	100.00	0	0.00	99.30	3	25,366	0.01%
2021/12/03	4	98.15	3	98.90	99.00	1	25,346	0.00%
2021/12/02	1	96.00	1	97.00	96.00	0	25,448	0.00%
2021/12/01	40	98.75	19	100.15	100.50	21	25,916	0.08%
2021/11/30	17	93.72	27	95.03	92.80	-10	26,270	-0.04%
2021/11/29	28	90.27	29	91.48	92.20	-1	26,552	0.00%
2021/11/26	3	96.07	0	0.00	94.60	3	26,435	0.01%
2021/11/24	0	0.00	1	98.20	99.50	-1	26,132	0.00%
2021/11/22	9	104.78	45	102.87	101.00	-36	25,807	-0.14%
2021/11/19	48	103.97	11	106.00	106.50	37	25,464	0.15%
2021/11/18	12	103.21	10	104.10	104.00	2	25,166	0.01%
2021/11/17	13	111.19	14	108.04	108.50	-1	24,873	0.00%
2021/11/16	4	107.63	4	108.88	110.00	0	24,203	0.00%
2021/11/15	7	105.86	3	104.17	108.00	4	23,487	0.02%
2021/11/12	24	99.45	42	100.68	102.50	-18	22,181	-0.08%
2021/11/11	14	91.58	14	92.11	93.40	0	21,178	0.00%
2021/11/10	4	85.10	1	84.80	85.00	3	19,506	0.02%
2021/11/09	0	0.00	3	84.97	84.50	-3	19,431	-0.02%
2021/11/08	2	81.00	2	82.90	82.50	0	19,253	0.00%
2021/11/02	13	85.72	1	89.40	80.10	12	19,153	0.06%
2021/11/01	3	84.87	14	88.09	89.00	-11	18,596	-0.06%
2021/10/29	1	81.10	1	82.70	81.10	0	18,170	0.00%
2021/10/27	0	0.00	4	81.03	81.80	-4	17,980	-0.02%
2021/10/26	7	80.63	3	81.63	78.20	4	17,928	0.02%
2021/10/25	2	83.20	3	83.30	82.90	-1	17,804	-0.01%
2021/10/22	21	82.36	9	82.44	84.20	12	17,909	0.07%
2021/10/21	3	81.33	2	82.30	82.50	1	17,779	0.01%
2021/10/20	2	77.80	2	79.40	79.90	0	17,541	0.00%
2021/10/19	1	75.50	1	75.40	75.90	0	17,696	0.00%
2021/10/15	1	72.80	2	74.90	73.40	-1	18,097	-0.01%
2021/10/14	22	74.18	23	72.00	72.20	-1	18,120	-0.01%
2021/10/13	0	0.00	4	74.00	72.50	-4	18,117	-0.02%
2021/10/12	4	78.50	0	0.00	77.90	4	18,058	0.02%
2021/10/08	21	81.35	21	81.61	80.30	0	18,088	0.00%
2021/10/07	10	80.70	0	0.00	80.90	10	18,114	0.06%
2021/10/06	0	0.00	10	77.70	77.70	-10	18,625	-0.05%
2021/10/05	10	80.20	11	79.45	81.40	-1	19,044	-0.01%
2021/10/04	2	80.75	2	80.75	77.90	0	18,855	0.00%
2021/10/01	8	83.28	4	83.45	83.70	4	18,721	0.02%
2021/09/30	16	90.97	21	90.64	85.90	-5	18,543	-0.03%
2021/09/29	17	89.19	25	88.80	90.50	-8	17,435	-0.05%
2021/09/28	13	87.92	12	87.75	89.80	1	17,263	0.01%
2021/09/27	22	88.35	29	87.97	86.70	-7	17,372	-0.04%
2021/09/24	6	84.12	6	84.28	86.00	0	16,747	0.00%
2021/09/23	1	80.50	1	79.40	79.10	0	16,243	0.00%
2021/09/17	3	79.67	0	0.00	80.50	3	16,461	0.02%
2021/09/16	18	80.34	19	79.77	79.90	-1	16,462	-0.01%
2021/09/10	10	77.81	9	79.16	82.30	1	16,488	0.01%
2021/09/09	0	0.00	2	78.85	78.80	-2	16,198	-0.01%
2021/09/08	5	74.72	6	75.07	75.40	-1	16,062	-0.01%
2021/09/07	3	76.97	0	0.00	76.80	3	15,970	0.02%
2021/09/06	5	86.36	4	87.80	85.30	1	15,660	0.01%
2021/09/03	45	85.53	44	85.69	86.30	1	14,906	0.01%
2021/09/02	28	81.01	9	78.30	80.90	19	13,965	0.14%
2021/09/01	22	74.86	14	75.44	76.80	8	13,801	0.06%
2021/08/31	3	72.23	12	72.13	72.30	-9	13,761	-0.07%
2021/08/30	11	75.42	0	0.00	73.00	11	14,222	0.08%
2021/08/27	1	74.90	1	74.90	75.10	0	14,787	0.00%
2021/08/26	1	74.90	1	76.20	74.90	0	14,874	0.00%
2021/08/25	1	75.40	0	0.00	74.10	1	15,033	0.01%
2021/08/13	2	72.20	2	70.80	70.70	0	17,520	0.00%
2021/08/11	1	73.60	0	0.00	71.70	1	17,905	0.01%
2021/08/06	2	82.40	13	82.28	80.20	-11	18,642	-0.06%
2021/08/05	2	80.20	3	79.73	79.40	-1	19,042	-0.01%
2021/08/04	0	0.00	1	80.00	79.40	-1	20,152	0.00%
2021/08/03	0	0.00	1	79.10	79.80	-1	20,330	0.00%
2021/08/02	1	76.90	0	0.00	77.20	1	20,587	0.00%
2021/07/30	11	79.78	10	78.77	77.60	1	20,805	0.00%
2021/07/29	2	77.80	0	0.00	78.60	2	21,123	0.01%
2021/07/28	10	80.40	40	82.43	78.20	-30	21,224	-0.14%
2021/07/27	9	87.29	4	87.23	85.70	5	21,315	0.02%
2021/07/26	36	85.66	0	0.00	86.30	36	21,323	0.17%
2021/07/23	7	90.30	13	88.31	84.10	-6	21,540	-0.03%
2021/07/22	15	86.80	26	88.70	91.00	-11	21,510	-0.05%
2021/07/21	0	0.00	1	84.00	83.20	-1	21,221	0.00%
2021/07/19	24	85.04	0	0.00	85.30	24	21,935	0.11%
2021/07/16	1	84.60	7	84.06	83.50	-6	22,258	-0.03%
2021/07/14	0	0.00	2	81.65	81.90	-2	23,126	-0.01%
2021/07/13	2	87.55	6	90.47	84.50	-4	23,408	-0.02%
2021/07/12	12	88.63	30	88.27	88.90	-18	23,504	-0.08%
2021/07/09	5	83.80	8	84.05	84.10	-3	23,282	-0.01%
2021/07/08	5	84.76	7	83.91	83.50	-2	23,986	-0.01%
2021/07/07	10	84.25	17	84.54	83.10	-7	24,188	-0.03%
2021/07/06	0	0.00	3	81.37	80.50	-3	23,819	-0.01%
2021/07/05	19	83.04	1	80.20	80.90	18	23,835	0.08%
2021/07/02	19	77.32	20	79.39	81.40	-1	23,587	0.00%
2021/07/01	3	75.60	4	75.68	77.00	-1	23,334	0.00%
2021/06/30	0	0.00	4	73.83	74.00	-4	23,598	-0.02%
2021/06/29	5	74.68	11	75.35	73.20	-6	23,772	-0.03%
2021/06/28	12	74.22	4	74.08	74.50	8	24,086	0.03%
2021/06/25	1	73.60	1	72.30	72.60	0	24,213	0.00%
2021/06/24	3	72.43	3	72.87	73.00	0	24,200	0.00%
2021/06/23	7	72.96	3	72.47	74.30	4	24,611	0.02%
2021/06/22	2	68.75	0	0.00	68.50	2	24,500	0.01%
2021/06/21	1	70.50	10	71.00	70.00	-9	24,451	-0.04%
2021/06/16	1	72.30	0	0.00	72.30	1	24,764	0.00%
2021/06/15	21	73.78	12	72.92	74.10	9	25,315	0.04%
2021/06/10	0	0.00	13	72.50	71.90	-13	25,626	-0.05%
2021/06/09	3	74.73	0	0.00	72.50	3	25,494	0.01%
2021/06/08	1	75.40	23	74.50	74.00	-22	25,161	-0.09%
2021/06/07	3	77.53	3	75.43	74.90	0	25,031	0.00%
2021/06/04	24	76.97	40	76.19	76.00	-16	24,476	-0.07%
2021/06/03	3	72.87	0	0.00	72.90	3	23,850	0.01%
2021/06/02	0	0.00	3	72.93	72.00	-3	23,682	-0.01%
2021/06/01	2	73.45	4	74.08	73.20	-2	23,441	-0.01%
2021/05/31	34	73.54	30	73.47	71.70	4	23,089	0.02%
2021/05/28	14	68.16	2	68.10	69.20	12	22,597	0.05%
2021/05/27	1	63.80	1	63.60	63.10	0	22,127	0.00%
2021/05/26	21	63.00	2	63.45	62.90	19	21,987	0.09%
2021/05/25	20	65.01	6	65.25	64.30	14	21,819	0.06%
2021/05/24	6	60.47	6	60.90	61.20	0	21,389	0.00%
2021/05/21	3	59.50	5	57.88	59.50	-2	21,098	-0.01%
2021/05/20	2	56.80	3	58.40	55.80	-1	20,947	0.00%
2021/05/19	2	58.80	0	0.00	58.30	2	20,866	0.01%
2021/05/18	1	58.40	0	0.00	58.50	1	20,628	0.00%
2021/05/14	1	60.60	0	0.00	56.00	1	20,130	0.00%
2021/05/13	1	61.30	1	59.80	57.90	0	19,779	0.00%
2021/05/12	6	61.08	4	60.70	63.90	2	19,252	0.01%
2021/05/06	2	71.30	7	69.27	70.20	-5	17,444	-0.03%
2021/05/05	7	77.94	5	76.80	73.90	2	17,078	0.01%
2021/05/04	7	79.09	9.2	78.25	77.80	-2.2	16,994	-0.01%
2021/05/03	0	0.00	10	82.50	81.30	-10	16,717	-0.06%
2021/04/28	25	86.81	3	87.60	86.30	22	16,669	0.13%
2021/04/27	0	0.00	4	87.58	86.20	-4	16,629	-0.02%
2021/04/26	8	88.90	1	88.70	88.40	7	16,739	0.04%
2021/04/23	2	81.90	2	83.80	83.80	0	17,227	0.00%
2021/04/21	1	83.40	7	84.24	82.40	-6	17,572	-0.03%
2021/04/20	3	81.93	3	82.23	82.10	0	17,159	0.00%
2021/04/19	6	77.75	6	76.65	77.00	0	16,646	0.00%
2021/04/16	0	0.00	15	74.90	76.70	-15	16,167	-0.09%
2021/04/15	1	68.90	6	66.82	70.90	-5	15,460	-0.03%
2021/04/14	29	66.13	19	66.72	68.20	10	15,145	0.07%
2021/04/13	1	67.30	0	0.00	64.10	1	14,454	0.01%
2021/04/12	2	63.00	3	62.73	62.70	-1	14,028	-0.01%
2021/04/09	3	64.23	6	64.17	63.50	-3	14,027	-0.02%
2021/04/08	15	65.50	4	65.48	65.10	11	14,040	0.08%
2021/04/07	6	64.02	9.6	63.13	64.70	-3.6	14,381	-0.02%
2021/04/06	20.2	60.93	23	60.91	61.80	-2.8	14,284	-0.02%
2021/04/01	27	56.96	15	56.71	57.30	12	13,930	0.09%
2021/03/31	21	57.38	8	57.79	55.10	13	13,870	0.09%
2021/03/30	0	0.00	0.6	54.00	54.60	-0.6	13,563	0.00%
2021/03/29	0	0.00	3	52.30	52.00	-3	13,527	-0.02%
2021/03/26	14	54.78	24	53.79	52.30	-10	13,914	-0.07%
2021/03/24	4	50.93	1	50.80	50.90	3	14,839	0.02%
2021/03/23	11	52.65	14	53.39	51.00	-3	14,826	-0.02%
2021/03/19	1	51.00	2	50.90	50.80	-1	15,085	-0.01%
2021/03/18	20	52.70	6	52.60	52.30	14	15,923	0.09%
2021/03/17	9	49.75	14.5	49.66	49.85	-5.5	16,206	-0.03%
2021/03/16	6	47.62	1	47.87	46.80	5	16,394	0.03%
2021/03/15	1	47.85	0	0.00	47.50	1	16,561	0.01%
2021/03/09	0.2	44.00	0	0.00	43.85	0.2	17,084	0.00%
2021/03/05	0	0.00	3	45.25	45.40	-3	17,262	-0.02%
2021/02/25	1	47.40	0	0.00	47.20	1	17,460	0.01%
2021/02/22	0	0.00	2	47.45	48.00	-2	17,333	-0.01%
2021/02/19	0	0.00	5.6	46.81	46.65	-5.6	17,273	-0.03%
2021/02/17	5	46.30	0	0.00	46.25	5	17,159	0.03%
2021/02/05	2	42.90	0	0.00	42.60	2	17,112	0.01%
2021/02/04	0	0.00	1	43.00	42.85	-1	17,126	-0.01%
2021/02/02	4	43.58	4	44.08	43.85	0	17,165	0.00%
2021/02/01	1	41.90	1	42.35	42.95	0	17,106	0.00%
2021/01/29	1	44.45	0	0.00	43.00	1	17,099	0.01%
2021/01/26	2.3	45.38	0	0.00	44.50	2.3	16,929	0.01%
2021/01/22	1	44.90	5	44.53	45.30	-4	16,624	-0.02%
2021/01/21	0	0.00	71	45.38	44.45	-71	16,435	-0.43%
2021/01/20	0	0.00	5	47.75	47.70	-5	15,990	-0.03%
2021/01/19	14	54.44	12	52.63	52.50	2	15,607	0.01%
2021/01/18	42	54.10	15	54.27	55.00	27	15,188	0.18%
2021/01/15	7	51.96	10	53.72	54.10	-3	14,131	-0.02%
2021/01/14	0	0.00	10	50.00	49.20	-10	13,079	-0.08%
2021/01/13	0	0.00	6	48.12	48.75	-6	12,864	-0.05%
2021/01/12	9	48.38	2	47.55	46.90	7	12,755	0.05%
2021/01/11	4	49.11	10	49.36	48.75	-6	12,641	-0.05%
2021/01/08	5	48.72	19	48.81	49.10	-14	12,627	-0.11%
2021/01/07	3	48.82	12	48.72	48.80	-9	12,813	-0.07%
2021/01/06	36	48.44	13	48.10	47.85	23	12,819	0.18%
2021/01/05	7	47.02	4	47.55	47.35	3	12,592	0.02%
2021/01/04	26	48.73	11	48.28	48.30	15	12,479	0.12%
2020/12/31	13	50.65	16	49.61	49.65	-3	12,232	-0.02%
2020/12/30	45	50.97	39	50.59	49.85	6	11,904	0.05%
2020/12/29	11	50.63	27	49.61	49.15	-16	11,189	-0.14%
2020/12/28	31	48.41	33	47.98	48.30	-2	10,722	-0.02%
2020/12/25	17	48.19	10	48.62	47.80	7	10,433	0.07%
2020/12/24	7	47.92	40	48.23	47.50	-33	10,220	-0.32%
2020/12/23	15	47.32	20	46.99	47.85	-5	9,907	-0.05%
2020/12/22	22	48.35	18	48.87	45.95	4	9,684	0.04%
2020/12/21	44	48.90	7	48.99	48.05	37	9,233	0.40%
2020/12/18	39	51.30	195	52.17	51.30	-156	8,837	-1.77%	大賣/鉅額交易
2020/12/17	0	0.00	6	49.80	49.80	-6	7,635	-0.08%
2020/12/16	135	45.30	1	45.30	45.30	134	7,550	1.77%	大買/鉅額交易
2020/12/15	29	42.62	28	41.94	41.20	1	7,435	0.01%
2020/12/14	71	45.94	32	45.91	44.85	39	6,960	0.56%
2020/12/11	49	43.85	48.6	43.49	45.65	0.4	5,975	0.01%
2020/12/10	144	40.62	105	40.51	41.50	39	5,008	0.78%	大買/大賣/
2020/12/09	2	39.88	0	0.00	40.05	2	4,322	0.05%
2020/12/08	1	36.60	0	0.00	36.45	1	4,100	0.02%
2020/12/07	2	36.20	0	0.00	36.60	2	4,030	0.05%
2020/12/04	0	0.00	1	36.25	37.10	-1	3,855	-0.03%
2020/12/03	4	36.78	3	36.92	36.70	1	3,772	0.03%
2020/12/02	14	34.55	19	34.30	34.60	-5	3,805	-0.13%
2020/11/27	3	32.98	0	0.00	33.10	3	3,666	0.08%
2020/11/26	0	0.00	2	34.40	33.50	-2	3,655	-0.05%
2020/11/25	3	32.97	0	0.00	33.50	3	3,482	0.09%
2020/11/24	0	0.00	1	32.85	32.70	-1	3,412	-0.03%
2020/11/23	4	33.74	0	0.00	33.60	4	3,392	0.12%
2020/11/20	1	33.10	1	33.45	32.95	0	3,325	0.00%
2020/11/13	5	32.15	5	32.35	32.40	0	3,341	0.00%
2020/11/10	1	32.00	0	0.00	31.45	1	3,214	0.03%
2020/10/15	0	0.00	2	34.05	33.45	-2	3,365	-0.06%
2020/10/14	0	0.00	10	31.36	34.00	-10	3,042	-0.33%
2020/10/13	19	31.02	19	30.85	31.15	0	2,893	0.00%
2020/09/24	10	30.45	0	0.00	30.35	10	4,102	0.24%
2020/09/23	0	0.00	1	31.25	31.60	-1	4,077	-0.02%
2020/09/17	1	31.45	1	31.85	31.25	0	4,262	0.00%
2020/09/16	2	31.10	3	31.27	31.20	-1	4,222	-0.02%
2020/09/15	6	30.74	0	0.00	30.95	6	4,218	0.14%
2020/09/14	3	30.00	16	30.70	30.90	-13	4,228	-0.31%
2020/09/11	10	29.85	3	30.30	29.80	7	4,237	0.17%
2020/09/08	0	0.00	1	30.65	30.60	-1	4,253	-0.02%
2020/09/07	92	32.56	88	32.18	30.20	4	4,192	0.10%
2020/09/03	0	0.00	10	31.00	30.20	-10	3,859	-0.26%
2020/09/02	0	0.00	1	30.60	30.40	-1	3,819	-0.03%
2020/08/25	1	29.60	21	30.17	29.60	-20	3,964	-0.50%
2020/08/21	0	0.00	10	28.60	28.30	-10	3,900	-0.26%
2020/08/20	11	27.55	0	0.00	27.80	11	3,881	0.28%
2020/08/18	5	29.20	0	0.00	29.10	5	3,776	0.13%
2020/08/17	0	0.00	2	29.55	29.45	-2	3,796	-0.05%
2020/08/07	10	29.65	0	0.00	29.95	10	3,840	0.26%
2020/08/06	15	30.07	0	0.00	30.00	15	3,821	0.39%
2020/08/05	0	0.00	17	30.94	31.95	-17	3,676	-0.46%
2020/08/04	0	0.00	2	30.40	30.45	-2	3,598	-0.06%
2020/08/03	15	29.98	15	30.65	30.30	0	3,586	0.00%
2020/07/31	15	29.85	15	30.37	29.80	0	3,565	0.00%
2020/07/30	0	0.00	10	30.10	30.10	-10	3,563	-0.28%
2020/07/28	10	28.55	10	28.05	28.05	0	3,565	0.00%
2020/07/27	10	29.05	0	0.00	29.00	10	3,563	0.28%
2020/07/23	0	0.00	10	30.90	30.85	-10	3,518	-0.28%
2020/07/21	2	29.50	0	0.00	29.40	2	3,674	0.05%
2020/07/17	8	28.47	0	0.00	28.95	8	3,698	0.22%
2020/07/15	5	30.30	0	0.00	30.15	5	3,675	0.14%
2020/07/10	17	31.03	1	32.10	30.80	16	3,478	0.46%
2020/07/09	2	31.65	0	0.00	32.80	2	3,225	0.06%
2020/06/24	2	28.50	2	28.70	28.50	0	2,547	0.00%
2020/06/23	0	0.00	1	28.25	28.15	-1	2,437	-0.04%
2020/06/18	5	28.10	5	27.90	28.10	0	2,391	0.00%
2020/06/08	0	0.00	5	27.70	27.25	-5	2,474	-0.20%
2020/04/27	5	26.70	0	0.00	26.60	5	1,956	0.26%
2020/04/17	4	25.00	4	24.78	25.00	0	1,512	0.00%
2020/04/14	2	24.20	0	0.00	24.30	2	1,390	0.14%
2020/04/08	0	0.00	4	23.90	24.05	-4	1,282	-0.31%
2020/04/07	0	0.00	24	24.10	23.70	-24	1,253	-1.91%
2020/04/06	14	23.69	0	0.00	23.95	14	1,182	1.18%
2020/04/01	2	21.90	0	0.00	21.80	2	1,093	0.18%
2020/03/20	0	0.00	1	21.00	21.00	-1	1,115	-0.09%
2020/03/18	5	22.55	4	21.95	21.80	1	1,070	0.09%
2020/03/17	0	0.00	1	21.75	21.90	-1	1,045	-0.10%
2020/03/13	11	21.93	1	22.10	22.10	10	1,036	0.96%
2020/03/06	8	23.46	8.6	23.78	24.85	-0.6	701	-0.09%
2020/01/09	0.4	25.95	0	0.00	26.05	0.4	679	0.06%
2019/12/16	0	0.00	7	27.06	27.30	-7	770	-0.91%
2019/12/12	0	0.00	3	26.90	26.60	-3	807	-0.37%
2019/12/05	5	26.10	1	26.05	26.30	4	754	0.53%
2019/11/07	2	26.70	0	0.00	26.75	2	1,315	0.15%
2019/11/04	0	0.00	2	27.15	27.25	-2	1,280	-0.16%
2019/10/25	5	27.25	0	0.00	26.95	5	1,320	0.38%
2019/07/26	0	0.00	2	28.30	27.40	-2	736	-0.27%
2019/07/25	2	28.05	0	0.00	28.00	2	620	0.32%
2019/04/26	0	0.00	2	26.75	27.00	-2	977	-0.20%
2019/04/24	1	28.15	0	0.00	27.45	1	931	0.11%
2019/04/23	1	27.15	0	0.00	27.80	1	812	0.12%
2019/04/22	2	26.45	2	26.80	26.80	0	725	0.00%
2019/02/26	2.2	25.86	5	26.00	25.50	-2.8	731	-0.38%
2019/02/15	5	25.05	0	0.00	25.25	5	636	0.79%
2019/02/11	0	0.00	2	24.35	24.45	-2	599	-0.33%
2019/01/07	2	23.95	2	23.80	23.55	0	627	0.00%
2018/12/22	0	0.00	2	22.80	22.60	-2	698	-0.29%
2018/12/04	2	26.00	0	0.00	25.95	2	1,008	0.20%
2018/11/19	2	23.60	2	23.75	23.80	0	1,051	0.00%
2018/11/07	0	0.00	5	22.65	22.70	-5	1,207	-0.41%
2018/11/06	0	0.00	0.4	22.70	22.40	-0.4	1,212	-0.03%
2018/10/29	2	20.35	0	0.00	21.70	2	1,169	0.17%
2018/10/26	3	22.20	0	0.00	21.25	3	1,163	0.26%
2018/09/05	0	0.00	50	29.30	29.70	-50	1,405	-3.56%
2018/07/10	1	26.70	1	26.50	26.50	0	1,200	0.00%
2018/06/14	0	0.00	4	29.65	29.30	-4	1,058	-0.38%
2018/06/13	2	29.45	0	0.00	29.20	2	943	0.21%
2018/06/04	1	27.80	0	0.00	27.80	1	871	0.11%
2018/05/21	1	26.25	0	0.00	26.35	1	819	0.12%
2018/04/27	1	26.00	0	0.00	26.00	1	1,159	0.09%
2018/03/02	0	0.00	4	27.45	27.45	-4	1,765	-0.23%
2018/02/22	0	0.00	1	27.55	27.65	-1	2,288	-0.04%
2018/01/30	5	30.98	1	31.10	30.40	4	2,715	0.15%
2018/01/05	50	30.85	0	0.00	30.85	50	5,331	0.94%
2018/01/04	2	30.90	0	0.00	31.30	2	5,379	0.04%
2018/01/03	2	31.00	2	31.05	30.95	0	5,347	0.00%