偉詮電 (2436)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.2
漲跌
▼0.7
漲幅
-1.15%
成交量
646張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.7	59.90	60.20	-0.7	1,274	-0.06%
2024/05/09	0	0.00	2	61.30	60.90	-2	1,280	-0.16%
2024/05/08	0	0.00	0	61.70	61.90	0	1,291	0.00%
2024/05/03	1	62.10	0	0.00	61.40	1	1,326	0.08%
2024/04/29	0	0.00	0.7	61.60	61.80	-0.7	1,367	-0.05%
2024/04/26	0	0.00	0	61.80	60.80	0	1,377	0.00%
2024/04/17	0	62.60	0	0.00	62.60	0	1,541	0.00%
2024/04/16	0	0.00	1.4	58.31	58.50	-1.4	1,517	-0.09%
2024/04/15	0.1	62.26	1	61.10	61.00	-0.9	1,506	-0.06%
2024/04/10	0	0.00	0.1	64.00	63.60	-0.1	1,640	-0.01%
2024/04/09	0	0.00	1	62.50	62.40	-1	1,665	-0.06%
2024/04/08	0.1	62.40	0	0.00	62.10	0.1	1,689	0.01%
2024/03/28	0.2	63.33	0.6	63.30	63.00	-0.4	2,284	-0.02%
2024/03/26	0	0.00	6	63.30	63.10	-6	2,352	-0.26%
2024/03/25	0	0.00	1	65.00	64.50	-1	2,378	-0.04%
2024/03/22	0	0.00	0	64.60	64.90	0	2,398	0.00%
2024/03/21	2	65.20	0.1	65.37	64.40	1.9	2,417	0.08%
2024/03/20	0	63.54	0	0.00	63.40	0	2,438	0.00%
2024/03/15	0.1	63.20	0	0.00	62.70	0.1	2,579	0.00%
2024/03/14	1	64.30	0	0.00	64.00	1	2,609	0.04%
2024/03/13	1	64.10	0	0.00	63.20	1	2,637	0.04%
2024/03/12	60	65.00	10.1	65.16	65.20	49.9	2,699	1.85%
2024/03/08	0.2	63.56	0	0.00	63.30	0.2	2,810	0.01%
2024/03/07	0.2	64.70	0	64.90	64.40	0.1	2,890	0.00%
2024/03/06	0.2	65.75	0	0.00	65.20	0.2	2,937	0.01%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/03/01	0	67.50	0	0.00	66.70	0	3,280	0.00%
2024/02/29	0.1	67.00	1.1	67.37	67.00	-1	3,415	-0.03%
2024/02/27	1.3	70.40	0.2	69.61	67.90	1.1	3,598	0.03%
2024/02/26	0.2	69.68	0	0.00	69.90	0.2	3,769	0.01%
2024/02/23	0	0.00	0.2	69.90	69.40	-0.2	4,189	0.00%
2024/02/22	0.2	70.55	0.3	70.63	70.70	-0.1	4,317	0.00%
2024/02/21	0.3	70.17	0.1	70.50	70.80	0.3	4,392	0.01%
2024/02/20	2.1	70.28	3.1	69.75	69.20	-1.1	4,432	-0.02%
2024/02/19	1	69.20	1.1	69.33	69.70	-0.1	4,451	0.00%
2024/02/16	2	69.40	1.1	69.35	69.80	0.9	4,564	0.02%
2024/02/15	0	0.00	1.4	66.78	68.40	-1.4	4,568	-0.03%
2024/02/05	0.1	64.17	5	63.70	64.40	-4.9	4,543	-0.11%
2024/02/02	0	65.24	0	0.00	65.00	0	4,569	0.00%
2024/02/01	0.1	65.30	0	0.00	65.10	0.1	4,592	0.00%
2024/01/31	20	66.10	0.1	66.00	65.60	20	4,600	0.43%
2024/01/30	0.1	66.13	0	0.00	65.50	0.1	4,605	0.00%
2024/01/29	0	66.20	0	0.00	66.80	0	4,596	0.00%
2024/01/26	0.1	66.42	0	0.00	66.20	0.1	4,619	0.00%
2024/01/25	0.1	67.20	0	0.00	66.80	0.1	4,648	0.00%
2024/01/24	0	0.00	0.1	68.80	67.90	-0.1	4,671	0.00%
2024/01/22	2	67.60	2	67.20	67.60	0	4,752	0.00%
2024/01/19	0.1	66.80	0	0.00	66.80	0.1	4,790	0.00%
2024/01/18	0	0.00	2	66.30	66.10	-2	4,869	-0.04%
2024/01/17	2	67.90	0.2	68.53	67.20	1.9	4,972	0.04%
2024/01/16	1.2	68.01	0	0.00	67.40	1.2	4,991	0.02%
2024/01/15	0	0.00	0.1	68.80	69.00	-0.1	4,988	0.00%
2024/01/12	0.1	66.50	0	0.00	66.20	0.1	5,003	0.00%
2024/01/10	0.1	67.77	0.1	67.70	67.50	0	5,183	0.00%
2024/01/09	0.3	68.53	0.1	68.80	68.00	0.2	5,309	0.00%
2024/01/08	4.4	70.60	3	70.13	68.70	1.4	5,318	0.03%
2024/01/05	2	72.60	2.1	71.99	71.80	-0.1	5,261	0.00%
2024/01/04	0.1	71.20	2	70.60	70.80	-1.9	5,238	-0.04%
2024/01/03	0.1	71.90	0	72.50	71.80	0.1	5,276	0.00%
2024/01/02	0.1	72.82	1.2	73.07	72.50	-1.1	5,270	-0.02%
2023/12/29	4.1	72.24	2.2	72.85	73.60	1.9	5,277	0.04%
2023/12/28	4.3	74.21	4	75.00	74.00	0.3	5,218	0.01%
2023/12/27	1	72.90	1	72.56	72.90	0	5,007	0.00%
2023/12/26	1	70.50	0	0.00	69.90	1	4,906	0.02%
2023/12/25	1	69.30	0	0.00	69.30	1	4,889	0.02%
2023/12/22	2	69.10	4	69.28	69.80	-2	4,878	-0.04%
2023/12/21	3	68.23	2	68.80	67.70	1	4,861	0.02%
2023/12/20	4	68.45	2	68.60	68.60	2	4,875	0.04%
2023/12/15	3	69.30	0.3	69.70	68.10	2.8	5,014	0.05%
2023/12/14	0.4	70.77	0	0.00	69.80	0.4	5,132	0.01%
2023/12/13	0.1	70.93	0.1	71.30	70.90	0	5,213	0.00%
2023/12/12	1.1	71.84	0.1	71.00	70.70	1	5,323	0.02%
2023/12/11	0.1	71.83	0	0.00	71.70	0.1	5,428	0.00%
2023/12/08	0.2	71.83	0.1	71.76	71.20	0.1	5,602	0.00%
2023/12/07	0.4	72.93	0.5	73.50	71.50	-0.2	5,729	0.00%
2023/12/06	2.2	74.14	0	0.00	73.90	2.2	5,891	0.04%
2023/12/05	1.2	75.17	20.2	76.00	74.60	-19	6,196	-0.31%
2023/12/04	1.3	76.80	0	0.00	76.10	1.3	6,641	0.02%
2023/12/01	2.1	78.84	1	78.70	78.10	1.1	6,899	0.02%
2023/11/30	2	78.80	1.2	78.90	79.00	0.9	7,929	0.01%
2023/11/29	11.2	77.45	3	78.63	78.80	8.2	8,492	0.10%
2023/11/28	6	77.37	14.1	77.46	77.70	-8.1	8,565	-0.09%
2023/11/27	6	77.65	2.1	76.62	76.10	3.9	9,162	0.04%
2023/11/24	3	77.33	12	76.58	76.50	-9	9,954	-0.09%
2023/11/22	18	74.91	39.3	75.41	76.30	-21.3	9,991	-0.21%
2023/11/21	5.2	71.37	7	73.07	72.80	-1.8	9,588	-0.02%
2023/11/20	0	0.00	1	69.80	71.20	-1	9,539	-0.01%
2023/11/17	1	70.00	5	70.12	69.80	-4	9,458	-0.04%
2023/11/16	8	68.61	5	69.56	68.10	3	9,374	0.03%
2023/11/15	1	69.00	0.1	70.00	69.00	0.9	9,323	0.01%
2023/11/13	2	65.70	9	65.24	65.70	-7	9,197	-0.08%
2023/11/10	0	0.00	1	64.20	63.60	-1	9,175	-0.01%
2023/11/09	0	0.00	8	65.06	65.40	-8	9,141	-0.09%
2023/11/07	3	67.73	0	0.00	66.90	3	9,117	0.03%
2023/11/06	3	67.50	0	0.00	67.70	3	9,120	0.03%
2023/11/03	0	0.00	2	66.95	67.00	-2	9,117	-0.02%
2023/11/01	4	64.65	2	65.60	66.00	2	9,080	0.02%
2023/10/31	7	67.04	0	0.00	64.30	7	9,053	0.08%
2023/10/30	4	67.90	0	0.00	67.60	4	9,035	0.04%
2023/10/27	2	68.65	1	68.00	67.60	1	9,029	0.01%
2023/10/26	1	69.00	1	67.60	67.50	0	9,032	0.00%
2023/10/25	14	71.36	10	71.36	70.60	4	8,956	0.04%
2023/10/24	6	68.87	2	69.20	69.10	4	8,891	0.04%
2023/10/23	2	71.00	2	70.20	70.50	0	8,908	0.00%
2023/10/20	1	69.00	1	70.00	70.40	0	8,905	0.00%
2023/10/19	25	70.38	6	70.78	70.90	19	8,926	0.21%
2023/10/18	6	71.17	8	69.28	68.30	-2	8,906	-0.02%
2023/10/17	5	72.04	3	72.23	71.50	2	9,037	0.02%
2023/10/16	1	68.50	1	69.70	68.80	0	8,961	0.00%
2023/10/13	1	70.10	1	70.40	70.10	0	9,006	0.00%
2023/10/11	2	70.40	2	71.46	70.30	0	9,357	0.00%
2023/10/05	0	0.00	4.4	71.49	71.40	-4.4	9,454	-0.05%
2023/10/04	0	0.00	1	70.80	70.90	-1	9,520	-0.01%
2023/10/03	5	71.20	6	70.95	71.00	-1	9,788	-0.01%
2023/10/02	1	69.20	0	0.00	69.00	1	9,922	0.01%
2023/09/28	0.1	67.60	2	68.10	67.50	-2	10,034	-0.02%
2023/09/26	3.3	68.09	6	67.43	67.00	-2.8	10,025	-0.03%
2023/09/25	5	69.54	5	68.50	68.30	0	10,000	0.00%
2023/09/22	11	69.16	10	68.00	68.90	1	9,970	0.01%
2023/09/21	18	68.79	10	68.80	68.80	8	9,933	0.08%
2023/09/20	2	72.50	9	70.60	70.80	-7	9,851	-0.07%
2023/09/19	6	72.32	7	72.14	72.20	-1	9,768	-0.01%
2023/09/18	7	75.37	6	73.90	73.70	1	9,610	0.01%
2023/09/15	4	75.13	1	73.70	74.00	3	9,477	0.03%
2023/09/14	19.1	74.44	20	74.83	74.50	-0.9	9,366	-0.01%
2023/09/13	8	72.31	7	72.04	72.90	1	9,235	0.01%
2023/09/12	2	74.10	3	74.07	74.10	-1	9,061	-0.01%
2023/09/11	3	76.10	1	74.00	74.20	2	8,927	0.02%
2023/09/08	3	74.73	23	75.45	75.10	-20	8,819	-0.23%
2023/09/07	34.1	74.48	25	77.05	73.30	9.1	8,555	0.11%
2023/09/06	25	75.61	7	75.71	75.00	18	8,229	0.22%
2023/09/05	49.1	79.61	28	77.41	77.50	21.1	7,950	0.27%
2023/09/04	24	75.80	56	77.33	78.60	-32	6,954	-0.46%
2023/09/01	19	71.91	10	71.74	71.50	9	6,310	0.14%
2023/08/31	17	72.08	16	72.57	71.50	1	6,069	0.02%
2023/08/30	21	71.16	24	71.15	73.30	-3	5,483	-0.05%
2023/08/29	9	64.00	17.7	64.85	66.70	-8.7	4,563	-0.19%
2023/08/28	4	61.30	6	59.14	60.70	-2	4,187	-0.05%
2023/08/24	10	61.14	7	60.46	60.40	3	4,107	0.07%
2023/08/23	0	0.00	1	60.00	60.00	-1	4,019	-0.02%
2023/08/11	0	0.00	1	57.40	57.20	-1	3,937	-0.03%
2023/08/08	1	58.20	1	58.00	58.30	0	3,901	0.00%
2023/08/07	0	0.00	4	57.70	58.70	-4	3,896	-0.10%
2023/08/04	3	57.10	3	57.93	57.80	0	3,882	0.00%
2023/08/02	5	60.50	5	58.30	58.00	0	3,881	0.00%
2023/08/01	5	61.18	1	59.60	60.50	4	3,824	0.10%
2023/07/31	0	0.00	4.2	61.88	60.20	-4.2	3,801	-0.11%
2023/07/28	2	61.50	6	61.50	61.70	-4	3,744	-0.11%
2023/07/27	3	61.53	3	61.57	61.20	0	3,716	0.00%
2023/07/26	4	61.05	0	0.00	60.00	4	3,657	0.11%
2023/07/25	8	61.08	13	60.82	60.70	-5	3,584	-0.14%
2023/07/24	0	0.00	3	60.27	60.00	-3	3,557	-0.08%
2023/07/21	6	61.50	3	62.13	61.90	3	3,493	0.09%
2023/07/20	7	63.80	3.2	64.39	63.10	3.9	3,444	0.11%
2023/07/19	0	61.30	8	61.31	60.60	-8	3,183	-0.25%
2023/07/18	2	59.20	3	60.23	60.10	-1	3,141	-0.03%
2023/07/17	8	60.89	1	61.20	60.50	7	3,086	0.23%
2023/07/14	14	62.89	12	62.84	62.80	2	3,007	0.07%
2023/07/13	6.1	58.56	1	60.09	60.30	5.1	2,708	0.19%
2023/07/12	3	59.17	2	57.70	58.00	1	2,596	0.04%
2023/07/11	6	57.98	6	57.68	58.30	0	2,528	0.00%
2023/07/10	10	60.17	22	61.61	58.10	-12	2,452	-0.49%
2023/07/07	3	57.14	7.2	58.42	57.90	-4.2	2,163	-0.19%
2023/07/06	19	55.29	10	55.23	55.20	9	1,956	0.46%
2023/07/05	2	53.81	2	53.90	53.70	0	1,856	0.00%
2023/07/04	0	53.00	1	52.70	53.30	-1	2,023	-0.05%
2023/07/03	10	52.90	0	0.00	52.90	10	2,273	0.44%
2023/06/29	2.1	51.92	5	52.40	52.10	-3	2,275	-0.13%
2023/06/28	0	0.00	3	52.23	52.00	-3	2,277	-0.13%
2023/06/27	0.1	52.59	0	0.00	51.70	0.1	2,285	0.00%
2023/06/26	2	52.65	1	52.10	52.10	1	2,294	0.04%
2023/06/21	0	0.00	2	53.20	53.00	-2	2,318	-0.09%
2023/06/20	3	54.60	1	54.20	54.10	2	2,318	0.09%
2023/06/19	2	55.65	1	55.30	55.00	1	2,347	0.04%
2023/06/16	0	0.00	2	55.40	55.20	-2	2,329	-0.09%
2023/06/14	4	57.10	0	0.00	55.70	4	2,262	0.18%
2023/06/13	7	60.13	4	59.30	58.90	3	2,143	0.14%
2023/06/12	4	59.05	2	59.40	60.50	2	2,067	0.10%
2023/06/09	0	0.00	1	57.50	58.00	-1	1,891	-0.05%
2023/06/08	1	56.30	6	55.77	55.50	-5	1,823	-0.27%
2023/06/07	1	54.10	2	53.80	54.10	-1	1,748	-0.06%
2023/06/06	1	53.00	0	0.00	53.00	1	1,798	0.06%
2023/06/05	12	54.90	9	55.17	54.80	3	1,781	0.17%
2023/06/02	0	0.00	1	53.00	53.20	-1	1,682	-0.06%
2023/05/31	1	52.60	2	52.50	52.20	-1	1,728	-0.06%
2023/05/26	0	0.00	1	49.70	49.70	-1	1,810	-0.06%
2023/05/23	1	49.60	2	49.80	50.10	-1	1,930	-0.05%
2023/05/19	1	49.15	0	0.00	48.85	1	1,964	0.05%
2023/05/18	2	48.35	0	0.00	48.55	2	1,966	0.10%
2023/05/04	0	0.00	1	48.05	48.25	-1	2,455	-0.04%
2023/05/03	1	47.95	1	48.00	48.05	0	2,480	0.00%
2023/04/25	0	0.00	0.2	47.75	46.90	-0.2	2,640	-0.01%
2023/04/17	0	0.00	0	53.20	53.40	0	2,704	0.00%
2023/04/12	0	0.00	2	54.20	54.30	-2	2,656	-0.08%
2023/04/11	1	53.80	1	53.50	53.90	0	2,632	0.00%
2023/04/07	14.2	54.92	11	53.69	53.70	3.2	2,553	0.13%
2023/04/06	12	55.04	10	55.49	55.50	2	2,363	0.08%
2023/03/31	4	51.35	4	51.10	51.10	0	2,106	0.00%
2023/03/30	0	0.00	2	50.20	50.00	-2	2,090	-0.10%
2023/03/28	0.1	50.71	1	50.20	50.30	-0.9	2,092	-0.04%
2023/03/27	1	51.80	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	1	52.40	52.80	-1	2,077	-0.05%
2023/03/22	2	52.05	0	0.00	51.40	2	2,023	0.10%
2023/03/21	0	50.77	0	0.00	51.30	0	1,974	0.00%
2023/03/15	0	50.90	0	0.00	50.80	0	1,982	0.00%
2023/03/14	1	49.85	0	50.22	49.75	1	1,988	0.05%
2023/03/13	0	0.00	0	49.55	49.60	0	2,048	0.00%
2023/03/10	1	51.20	2	50.55	49.95	-1	2,116	-0.05%
2023/03/09	2	52.70	0	0.00	51.90	2	2,129	0.09%
2023/03/07	2	51.70	0	0.00	51.60	2	2,073	0.10%
2023/03/06	0.1	52.09	0	0.00	51.50	0.1	2,072	0.00%
2023/03/03	0	0.00	1	53.20	51.80	-1	2,096	-0.05%
2023/03/02	2	51.75	0	0.00	52.20	2	2,103	0.10%
2023/03/01	0	50.50	0	0.00	50.90	0	2,040	0.00%
2023/02/24	0	50.90	0	0.00	50.60	0	2,031	0.00%
2023/02/23	1	51.40	2	51.10	50.90	-1	2,000	-0.05%
2023/02/22	0	0.00	1	51.30	51.10	-1	1,986	-0.05%
2023/02/20	0.1	49.85	0	0.00	50.00	0.1	1,978	0.01%
2023/02/16	1	48.90	1	48.50	49.00	0	2,003	0.00%
2023/02/14	1	48.05	1	49.00	47.90	0	2,081	0.00%
2023/02/13	0	0.00	2	47.80	47.80	-2	2,087	-0.10%
2023/02/10	0	0.00	2	47.88	47.25	-2	2,172	-0.09%
2023/02/09	0	0.00	2	48.55	48.50	-2	2,246	-0.09%
2023/02/08	4	49.30	4	49.40	49.35	0	2,289	0.00%
2023/02/06	2	49.68	0	0.00	49.05	2	2,405	0.08%
2023/02/03	13	51.12	11	51.41	50.90	2	2,381	0.08%
2023/02/02	0	0.00	1	48.80	49.35	-1	2,248	-0.04%
2023/02/01	1	47.95	0	0.00	48.30	1	2,614	0.04%
2023/01/31	4	47.81	11	47.55	47.75	-7	2,694	-0.26%
2023/01/30	11	48.55	1	48.50	48.35	10	2,627	0.38%
2023/01/17	1	45.65	0	0.00	45.50	1	2,574	0.04%
2023/01/13	0	0.00	0.2	46.00	46.35	-0.2	2,578	-0.01%
2023/01/12	0	0.00	0.1	46.00	45.80	-0.1	2,556	0.00%
2022/12/28	0	0.00	1	41.40	41.40	-1	2,532	-0.04%
2022/12/16	0	44.35	0	0.00	44.15	0	2,650	0.00%
2022/12/02	10	48.38	10	48.80	48.65	0	2,632	0.00%
2022/12/01	0	0.00	0	47.00	47.10	0	2,565	0.00%
2022/11/29	0	45.10	1	44.90	45.00	-1	2,586	-0.04%
2022/11/16	10	46.50	0	0.00	46.30	10	2,692	0.37%
2022/11/15	1	45.15	1	44.95	45.45	0	2,662	0.00%
2022/11/09	0	0.00	3	43.38	43.70	-3	2,598	-0.12%
2022/11/08	2	43.65	0	0.00	43.20	2	2,609	0.08%
2022/11/07	1	44.20	1	45.25	44.35	0	2,593	0.00%
2022/11/04	1	43.40	1	44.10	43.20	0	2,523	0.00%
2022/11/03	12	43.85	12	44.23	43.85	0	2,498	0.00%
2022/11/02	0	0.00	1	42.75	42.65	-1	2,393	-0.04%
2022/11/01	1	42.70	0	0.00	42.50	1	2,407	0.04%
2022/10/31	1	42.80	0	0.00	42.60	1	2,367	0.04%
2022/10/28	23	43.20	21	42.54	42.80	2	2,269	0.09%
2022/10/17	0	0.00	0	37.74	40.00	0	1,938	0.00%
2022/10/14	0	39.85	0	0.00	39.55	0	1,935	0.00%
2022/10/13	1	39.55	1	38.40	36.95	0	1,943	0.00%
2022/09/29	2	40.08	0	0.00	39.60	2	2,035	0.10%
2022/09/27	0	0.00	4	40.71	41.90	-4	2,087	-0.19%
2022/09/26	1	40.95	2	40.83	40.30	-1	2,115	-0.05%
2022/09/20	0	45.30	0	0.00	45.35	0	2,157	0.00%
2022/09/13	0.1	48.60	0	0.00	48.20	0.1	2,290	0.00%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/05	0.1	50.50	0	0.00	50.00	0.1	2,420	0.00%
2022/09/02	1	52.10	0	0.00	51.60	1	2,425	0.04%
2022/08/31	1	56.00	0	0.00	56.50	1	2,407	0.04%
2022/08/30	0	56.30	0	0.00	55.90	0	2,427	0.00%
2022/08/29	2	55.55	0	0.00	55.50	2	2,471	0.08%
2022/08/26	9	60.43	1	58.50	58.50	8	2,460	0.33%
2022/08/25	0	58.00	0	0.00	58.80	0	2,383	0.00%
2022/08/24	1	56.20	0	0.00	56.50	1	2,391	0.04%
2022/08/22	0	0.00	2	56.95	57.00	-2	2,479	-0.08%
2022/08/16	0	0.00	0	57.60	57.00	0	2,495	0.00%
2022/08/15	0	56.80	0	0.00	56.90	0	2,493	0.00%
2022/08/12	0	55.30	1	54.50	55.20	-1	2,460	-0.04%
2022/08/11	0.1	52.00	1	51.50	52.10	-0.9	2,407	-0.04%
2022/07/28	11	55.39	12	56.20	53.60	-1	2,627	-0.04%
2022/07/26	0	54.85	0	0.00	54.20	0	2,573	0.00%
2022/07/21	0	0.00	0	57.06	58.00	0	2,707	0.00%
2022/07/20	0.1	56.82	0	56.50	56.20	0	2,764	0.00%
2022/07/18	0	55.59	0	0.00	55.10	0	2,929	0.00%
2022/07/15	1	54.00	1	54.80	54.70	0	2,962	0.00%
2022/07/14	0	0.00	1	54.00	54.00	-1	2,960	-0.03%
2022/07/13	0	52.80	0	0.00	52.20	0	2,953	0.00%
2022/07/12	0	0.00	1	52.00	50.90	-1	2,956	-0.03%
2022/07/11	2	54.40	0	54.20	53.90	2	2,948	0.07%
2022/07/08	1	54.30	0	0.00	54.50	1	2,960	0.03%
2022/07/06	0	52.60	0	0.00	51.20	0	2,974	0.00%
2022/07/05	1	54.20	1	54.60	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	52.20	52.10	-1	2,953	-0.03%
2022/07/01	0	0.00	1	50.40	50.30	-1	2,943	-0.03%
2022/06/30	3	56.50	0	0.00	55.00	3	2,897	0.10%
2022/06/24	0	0.00	3	57.43	57.30	-3	2,968	-0.10%
2022/06/23	3	55.70	1	56.10	55.60	2	2,997	0.07%
2022/06/22	0	0.00	1	57.10	56.70	-1	3,031	-0.03%
2022/06/21	0	0.00	1	59.80	59.70	-1	3,034	-0.03%
2022/06/20	1	58.10	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	60.40	3.2	61.26	60.80	-2.2	3,079	-0.07%
2022/06/15	1	65.60	0	0.00	65.50	1	3,035	0.03%
2022/06/13	2	66.50	1	66.70	66.60	1	3,155	0.03%
2022/06/10	2	69.45	0.2	71.40	69.50	1.8	3,227	0.06%
2022/06/07	0	0.00	1	69.30	70.90	-1	3,246	-0.03%
2022/06/02	2.1	70.64	0	0.00	69.90	2.1	3,309	0.06%
2022/05/31	1.2	69.02	1	69.80	70.50	0.2	3,453	0.01%
2022/05/30	0	0.00	1	68.40	68.30	-1	3,705	-0.03%
2022/05/20	1	68.30	0	0.00	68.80	1	3,913	0.03%
2022/05/18	0	0.00	1	70.70	69.40	-1	4,263	-0.02%
2022/05/13	0	0.00	1	65.20	66.10	-1	4,975	-0.02%
2022/05/12	1	66.40	0	0.00	64.20	1	5,026	0.02%
2022/05/09	0	0.00	1	65.90	65.50	-1	5,385	-0.02%
2022/05/06	1	66.80	1	66.90	66.50	0	5,414	0.00%
2022/05/04	2	70.50	2	70.70	70.30	0	5,422	0.00%
2022/05/03	1	69.60	0	0.00	69.30	1	5,468	0.02%
2022/04/29	2	71.00	3	71.83	69.50	-1	5,530	-0.02%
2022/04/28	2	69.80	1	69.80	70.00	1	5,553	0.02%
2022/04/27	1	64.60	1	66.30	69.10	0	5,554	0.00%
2022/04/26	0	0.00	1	70.70	69.30	-1	5,488	-0.02%
2022/04/25	9	73.03	13	73.32	71.60	-4	5,471	-0.07%
2022/04/22	1	80.60	51	78.19	78.60	-50	5,441	-0.92%
2022/04/21	1	75.60	0	0.00	78.00	1	5,437	0.02%
2022/04/19	0.1	77.20	0	0.00	75.50	0.1	5,486	0.00%
2022/04/18	0	76.70	0	0.00	76.00	0	5,539	0.00%
2022/04/15	1	77.30	1	78.70	77.10	0	5,594	0.00%
2022/04/13	0.1	79.80	0	0.00	80.30	0.1	5,731	0.00%
2022/04/11	1	78.80	0	0.00	79.00	1	5,791	0.02%
2022/04/08	0	0.00	2	83.00	82.50	-2	5,830	-0.03%
2022/04/01	0	0.00	2	85.05	85.30	-2	6,157	-0.03%
2022/03/31	2	86.25	0	0.00	86.20	2	6,275	0.03%
2022/03/30	1	87.60	1	89.00	87.60	0	6,313	0.00%
2022/03/25	1	89.00	0	90.60	88.60	1	7,237	0.01%
2022/03/24	0	89.90	2	88.90	90.00	-2	7,357	-0.03%
2022/03/23	10	89.90	2	89.60	90.00	8	7,554	0.11%
2022/03/18	1	87.30	0	0.00	87.40	1	8,095	0.01%
2022/03/17	0	0.00	1	85.90	87.20	-1	8,217	-0.01%
2022/03/16	2	82.70	4	84.45	82.90	-2	8,309	-0.02%
2022/03/15	2	85.30	3	85.00	84.50	-1	8,323	-0.01%
2022/03/14	0	0.00	2	87.80	88.20	-2	8,386	-0.02%
2022/03/11	0	0.00	1	88.20	88.80	-1	8,645	-0.01%
2022/03/10	10	88.60	1	88.00	88.20	9	8,899	0.10%
2022/03/09	0.1	86.00	0	0.00	86.70	0.1	9,189	0.00%
2022/03/08	3	86.03	2.6	87.14	85.00	0.4	9,589	0.00%
2022/03/07	0	0.00	0	88.80	88.50	0	10,289	0.00%
2022/03/03	10	94.51	14	94.89	94.20	-4	10,673	-0.04%
2022/02/24	0	0.00	4	90.09	87.10	-4	11,264	-0.04%
2022/02/23	0.1	90.91	0.1	90.70	91.20	0.1	11,617	0.00%
2022/02/22	3	91.70	3	89.48	89.60	0	11,952	0.00%
2022/02/21	4.5	93.80	2	92.95	93.00	2.5	12,207	0.02%
2022/02/18	2	94.11	2	95.10	95.40	0	12,829	0.00%
2022/02/17	80.2	94.32	11	95.60	93.00	69.2	13,341	0.52%
2022/02/16	2.1	91.00	4	91.80	91.40	-1.9	14,010	-0.01%
2022/02/15	4	90.85	5	90.96	89.40	-1	15,010	-0.01%
2022/02/14	6	91.08	0	0.00	90.30	6	16,674	0.04%
2022/02/11	1	92.60	0	93.40	93.10	1	16,750	0.01%
2022/02/10	0	92.49	0.1	94.00	92.60	0	16,916	0.00%
2022/02/09	10	92.52	13.1	92.86	93.10	-3.1	16,994	-0.02%
2022/02/08	2	88.25	2	88.10	88.30	0	16,838	0.00%
2022/02/07	0.1	86.40	0	0.00	88.00	0.1	16,890	0.00%
2022/01/26	0	0.00	1	86.49	87.00	-1	16,989	-0.01%
2022/01/25	4	85.40	9	84.94	84.10	-5	17,509	-0.03%
2022/01/24	0	84.00	5	83.00	84.00	-5	17,967	-0.03%
2022/01/21	0	0.00	6	84.48	83.90	-6	18,058	-0.03%
2022/01/20	10	87.15	3	87.47	88.00	7	18,192	0.04%
2022/01/19	0	0.00	2	86.55	86.60	-2	18,316	-0.01%
2022/01/18	4	87.50	14	88.39	87.70	-10	18,600	-0.05%
2022/01/17	0	0.00	2	85.10	87.30	-2	18,746	-0.01%
2022/01/14	6	85.17	16	84.26	84.40	-10	19,141	-0.05%
2022/01/13	4	87.48	4	87.28	87.10	0	19,434	0.00%
2022/01/12	5	87.50	5	88.04	88.10	0	19,695	0.00%
2022/01/11	4	89.38	0	0.00	88.70	4	19,849	0.02%
2022/01/10	8	88.94	3	90.77	91.50	5	19,979	0.03%
2022/01/07	24	91.75	0	0.00	90.60	24	20,091	0.12%
2022/01/06	13	91.72	34	94.19	94.40	-21	20,176	-0.10%
2022/01/05	22	94.50	7	92.96	93.00	15	20,334	0.07%
2022/01/04	2	95.80	2	95.55	95.60	0	20,350	0.00%
2022/01/03	18	95.81	1	96.60	95.70	17	20,600	0.08%
2021/12/30	0	0.00	3	96.57	96.60	-3	20,769	-0.01%
2021/12/29	13	96.90	6	97.32	97.10	7	21,060	0.03%
2021/12/28	9	97.88	10	98.60	97.10	-1	21,406	0.00%
2021/12/27	2	97.65	2	97.55	97.60	0	21,659	0.00%
2021/12/24	6	95.95	3	95.73	95.40	3	22,324	0.01%
2021/12/23	2	98.05	2	96.55	96.00	0	23,656	0.00%
2021/12/22	10	99.73	1.1	100.39	97.60	9	24,269	0.04%
2021/12/21	28.1	99.09	29	99.78	99.00	-1	24,683	0.00%
2021/12/20	1	97.00	4	96.83	97.00	-3	25,111	-0.01%
2021/12/17	5	96.62	3	96.20	96.60	2	25,525	0.01%
2021/12/16	18	95.66	19	95.45	96.30	-1	25,423	0.00%
2021/12/15	2	90.55	7	90.97	91.80	-5	25,084	-0.02%
2021/12/14	4	88.50	0	0.00	88.50	4	25,064	0.02%
2021/12/13	6	91.58	3	90.10	90.10	3	25,202	0.01%
2021/12/10	6.1	92.16	7	92.99	90.90	-0.9	25,130	0.00%
2021/12/09	13	95.13	2	95.30	94.00	11	25,112	0.04%
2021/12/08	3	95.87	0	0.00	94.70	3	25,205	0.01%
2021/12/07	4	97.78	6.1	96.06	95.00	-2.1	25,414	-0.01%
2021/12/06	8	99.51	1	100.48	99.30	7	25,366	0.03%
2021/12/03	9.1	98.27	7	98.03	99.00	2.1	25,346	0.01%
2021/12/02	12	96.59	10	96.22	96.00	2	25,448	0.01%
2021/12/01	21	98.21	28	99.28	100.50	-7	25,916	-0.03%
2021/11/30	10	95.21	4	95.48	92.80	6	26,270	0.02%
2021/11/29	4	90.54	3	91.67	92.20	1	26,552	0.00%
2021/11/26	2	95.75	5	96.28	94.60	-3	26,435	-0.01%
2021/11/25	9	99.14	5	95.70	95.70	4	26,282	0.02%
2021/11/24	3	99.20	3	99.60	99.50	0	26,132	0.00%
2021/11/23	1	100.50	2.1	99.19	98.90	-1.1	25,964	0.00%
2021/11/22	9	103.94	5	101.80	101.00	4	25,807	0.02%
2021/11/19	6	104.42	4	105.25	106.50	2	25,464	0.01%
2021/11/18	6	103.25	11	105.00	104.00	-5	25,166	-0.02%
2021/11/17	25	112.34	22	108.98	108.50	3	24,873	0.01%
2021/11/16	20	106.63	38	106.99	110.00	-18	24,203	-0.07%
2021/11/15	91	106.77	85	106.56	108.00	6	23,487	0.03%
2021/11/12	36	98.63	33.1	101.15	102.50	2.9	22,181	0.01%
2021/11/11	32	89.34	39	90.46	93.40	-7	21,178	-0.03%
2021/11/10	3	84.30	4	85.35	85.00	-1	19,506	-0.01%
2021/11/09	18	84.81	19	84.63	84.50	-1	19,431	-0.01%
2021/11/08	1	81.40	3	82.16	82.50	-2	19,253	-0.01%
2021/11/05	3	79.67	3	80.23	80.90	0	19,187	0.00%
2021/11/04	1	80.29	1	81.21	80.50	0	19,178	0.00%
2021/11/03	3	81.10	4	81.25	80.90	-1	19,157	-0.01%
2021/11/02	19	83.70	15	81.34	80.10	4	19,153	0.02%
2021/11/01	9	87.54	32.1	87.09	89.00	-23	18,596	-0.12%
2021/10/29	5.1	82.18	4	82.35	81.10	1	18,170	0.01%
2021/10/28	3	83.00	5.1	82.16	82.50	-2	18,092	-0.01%
2021/10/27	13	80.73	13	81.34	81.80	0	17,980	0.00%
2021/10/26	7	80.37	5	81.04	78.20	2	17,928	0.01%
2021/10/25	10	83.95	6	83.28	82.90	4	17,804	0.02%
2021/10/22	20	82.89	17	83.59	84.20	3	17,909	0.02%
2021/10/21	11	82.07	11	81.96	82.50	0	17,779	0.00%
2021/10/20	10	78.69	10	78.73	79.90	0	17,541	0.00%
2021/10/19	10	73.24	11	74.15	75.90	-1	17,696	-0.01%
2021/10/18	10	71.62	11	72.00	73.10	-1	18,107	-0.01%
2021/10/15	3	73.67	3	73.57	73.40	0	18,097	0.00%
2021/10/14	11	72.66	12	72.42	72.20	-1	18,120	-0.01%
2021/10/13	6	75.13	2	73.05	72.50	4	18,117	0.02%
2021/10/12	2	78.05	2	78.40	77.90	0	18,058	0.00%
2021/10/08	0	0.00	3	82.33	80.30	-3	18,088	-0.02%
2021/10/07	33	80.16	36	79.77	80.90	-3	18,114	-0.02%
2021/10/06	4	79.93	10	81.31	77.70	-6	18,625	-0.03%
2021/10/05	16	79.27	8	77.70	81.40	8	19,044	0.04%
2021/10/04	11	80.80	53.1	80.92	77.90	-42.1	18,855	-0.22%
2021/10/01	63	84.35	63	84.88	83.70	0	18,721	0.00%
2021/09/30	33	90.15	36	90.40	85.90	-3	18,543	-0.02%
2021/09/29	39.1	88.25	26	88.94	90.50	13.1	17,435	0.08%
2021/09/28	28.1	87.45	38	88.10	89.80	-9.9	17,263	-0.06%
2021/09/27	19	87.80	21	87.97	86.70	-2	17,372	-0.01%
2021/09/24	12	84.27	16	84.26	86.00	-4	16,747	-0.02%
2021/09/23	7	79.83	6	79.20	79.10	1	16,243	0.01%
2021/09/22	0	0.00	1	79.40	79.20	-1	16,431	-0.01%
2021/09/17	5	79.06	4	78.55	80.50	1	16,461	0.01%
2021/09/16	13	80.08	13	79.93	79.90	0	16,462	0.00%
2021/09/15	13	77.18	3	77.73	77.10	10	16,364	0.06%
2021/09/14	16	78.69	7	78.96	78.90	9	16,563	0.05%
2021/09/13	1	80.40	2	79.95	79.20	-1	16,583	-0.01%
2021/09/10	31	77.83	9	79.19	82.30	22	16,488	0.13%
2021/09/09	19	78.04	21	77.32	78.80	-2	16,198	-0.01%
2021/09/08	20	76.00	20	75.20	75.40	0	16,062	0.00%
2021/09/07	9	79.89	11	79.15	76.80	-2	15,970	-0.01%
2021/09/06	24	87.59	35	86.59	85.30	-11	15,660	-0.07%
2021/09/03	47	84.96	31.2	85.78	86.30	15.9	14,906	0.11%
2021/09/02	17.1	80.18	16	80.18	80.90	1.1	13,965	0.01%
2021/09/01	2	75.20	7	75.70	76.80	-5	13,801	-0.04%
2021/08/31	3	72.70	1	72.70	72.30	2	13,761	0.01%
2021/08/30	20	75.01	17	75.35	73.00	3	14,222	0.02%
2021/08/27	3	74.87	4	76.35	75.10	-1	14,787	-0.01%
2021/08/26	4	75.20	2	76.05	74.90	2	14,874	0.01%
2021/08/25	0	0.00	3	74.07	74.10	-3	15,033	-0.02%
2021/08/24	4	72.65	4	72.43	72.30	0	15,316	0.00%
2021/08/23	1	73.50	4	73.38	74.00	-3	15,767	-0.02%
2021/08/20	1	69.70	2	70.40	70.10	-1	16,231	-0.01%
2021/08/19	3	69.00	0	0.00	68.10	3	16,345	0.02%
2021/08/18	0	0.00	2	71.20	71.20	-2	16,518	-0.01%
2021/08/17	4	69.73	3	70.27	66.80	1	17,000	0.01%
2021/08/16	0	0.00	5	69.74	70.20	-5	17,306	-0.03%
2021/08/13	14	71.97	0	0.00	70.70	14	17,520	0.08%
2021/08/12	0	0.00	2	74.20	74.80	-2	17,616	-0.01%
2021/08/11	4.1	73.78	0	0.00	71.70	4.1	17,905	0.02%
2021/08/10	3	75.80	3	77.23	76.00	0	18,084	0.00%
2021/08/09	2	77.70	1	78.50	77.10	1	18,354	0.01%
2021/08/06	11	81.31	8	82.25	80.20	3	18,642	0.02%
2021/08/05	1	79.60	0	0.00	79.40	1	19,042	0.01%
2021/08/04	2.1	80.34	3	79.83	79.40	-1	20,152	0.00%
2021/08/03	6	78.13	8	78.66	79.80	-2	20,330	-0.01%
2021/08/02	1	77.10	7	77.81	77.20	-6	20,587	-0.03%
2021/07/30	5	78.00	0	79.20	77.60	5	20,805	0.02%
2021/07/29	2	77.90	1.4	77.57	78.60	0.6	21,123	0.00%
2021/07/28	0	80.00	6.6	78.55	78.20	-6.6	21,224	-0.03%
2021/07/27	12.1	87.97	8	86.16	85.70	4.1	21,315	0.02%
2021/07/26	4	86.30	13	85.43	86.30	-9	21,323	-0.04%
2021/07/23	30.1	88.05	23	85.02	84.10	7.1	21,540	0.03%
2021/07/22	30.1	87.67	25	88.63	91.00	5	21,510	0.02%
2021/07/21	8	84.19	8	83.33	83.20	0	21,221	0.00%
2021/07/20	6	84.33	9	83.37	81.80	-3	21,670	-0.01%
2021/07/19	1	85.60	3	84.40	85.30	-2	21,935	-0.01%
2021/07/16	2	84.90	2	83.95	83.50	0	22,258	0.00%
2021/07/15	4	82.58	6	82.82	83.70	-2	22,625	-0.01%
2021/07/14	3	82.30	5.1	84.18	81.90	-2.1	23,126	-0.01%
2021/07/13	13	90.89	26	90.30	84.50	-13	23,408	-0.06%
2021/07/12	26	87.30	19	86.54	88.90	7	23,504	0.03%
2021/07/09	5	83.78	3	84.20	84.10	2	23,282	0.01%
2021/07/08	9	84.29	7	84.84	83.50	2	23,986	0.01%
2021/07/07	12.1	83.84	8	84.32	83.10	4.1	24,188	0.02%
2021/07/06	3	80.50	10	81.66	80.50	-7	23,819	-0.03%
2021/07/05	16.6	83.18	5	83.44	80.90	11.6	23,835	0.05%
2021/07/02	26	79.56	5	80.55	81.40	21	23,587	0.09%
2021/07/01	1	76.99	0	0.00	77.00	1	23,334	0.00%
2021/06/30	2	73.50	0	0.00	74.00	2	23,598	0.01%
2021/06/29	4	74.93	6.1	74.77	73.20	-2.1	23,772	-0.01%
2021/06/28	0.4	74.50	1	72.90	74.50	-0.6	24,086	0.00%
2021/06/25	1	73.60	3	73.53	72.60	-2	24,213	-0.01%
2021/06/24	6	72.60	4	72.45	73.00	2	24,200	0.01%
2021/06/23	0	71.90	2	71.45	74.30	-2	24,611	-0.01%
2021/06/22	1	69.40	1	69.10	68.50	0	24,500	0.00%
2021/06/21	1	70.30	3	70.60	70.00	-2	24,451	-0.01%
2021/06/18	1.1	72.25	1	72.40	72.40	0.1	24,673	0.00%
2021/06/17	1	72.60	2.1	72.14	73.00	-1.1	24,692	0.00%
2021/06/15	3	73.80	0	0.00	74.10	3	25,315	0.01%
2021/06/11	2	73.80	0.1	73.35	72.10	1.9	25,706	0.01%
2021/06/10	2.1	73.55	2.1	73.58	71.90	0	25,626	0.00%
2021/06/09	4	71.65	5	73.36	72.50	-1	25,494	0.00%
2021/06/08	0	0.00	3	74.97	74.00	-3	25,161	-0.01%
2021/06/07	9	78.24	8	77.54	74.90	1	25,031	0.00%
2021/06/04	22	76.11	34	75.24	76.00	-12	24,476	-0.05%
2021/06/03	6	72.30	5	72.42	72.90	1	23,850	0.00%
2021/06/02	19	73.31	3	74.07	72.00	16	23,682	0.07%
2021/06/01	9	73.40	7	73.79	73.20	2	23,441	0.01%
2021/05/31	6.1	72.39	6	72.30	71.70	0.1	23,089	0.00%
2021/05/28	6	68.31	3	65.23	69.20	3	22,597	0.01%
2021/05/27	1	64.00	0	0.00	63.10	1	22,127	0.00%
2021/05/26	2	63.25	7	62.99	62.90	-5	21,987	-0.02%
2021/05/25	56.2	64.41	60	64.05	64.30	-3.8	21,819	-0.02%
2021/05/24	13	59.62	6	59.40	61.20	7	21,389	0.03%
2021/05/21	7	58.17	15	58.10	59.50	-8	21,098	-0.04%
2021/05/20	11	57.14	3	58.50	55.80	8	20,947	0.04%
2021/05/19	8	57.65	6	58.22	58.30	2	20,866	0.01%
2021/05/18	3	57.67	4	58.35	58.50	-1	20,628	0.00%
2021/05/17	0	0.00	7	53.69	53.20	-7	20,444	-0.03%
2021/05/14	11	58.71	8	58.50	56.00	3	20,130	0.01%
2021/05/13	34.1	60.92	33	58.73	57.90	1.1	19,779	0.01%
2021/05/12	40	61.52	39	62.47	63.90	1	19,252	0.01%
2021/05/11	6	63.20	6	64.00	61.50	0	18,179	0.00%
2021/05/10	8	68.31	6	69.28	66.10	2	17,957	0.01%
2021/05/07	8	70.90	2	73.40	71.70	6	17,679	0.03%
2021/05/06	2	70.00	59	71.18	70.20	-57	17,444	-0.33%
2021/05/05	6	76.72	5	76.34	73.90	1	17,078	0.01%
2021/05/04	11	80.74	12	76.53	77.80	-1	16,994	-0.01%
2021/05/03	7	81.94	3	81.27	81.30	4	16,717	0.02%
2021/04/29	14	85.36	5	86.04	82.30	9	16,587	0.05%
2021/04/28	1	86.80	0	0.00	86.30	1	16,669	0.01%
2021/04/27	6	87.77	2	88.10	86.20	4	16,629	0.02%
2021/04/26	7	87.31	5	87.50	88.40	2	16,739	0.01%
2021/04/23	4	82.80	6	83.73	83.80	-2	17,227	-0.01%
2021/04/22	15	81.04	9	79.72	76.20	6	17,848	0.03%
2021/04/21	6	84.28	25	83.82	82.40	-19	17,572	-0.11%
2021/04/20	3	79.60	9	79.20	82.10	-6	17,159	-0.03%
2021/04/19	15	76.80	11	78.28	77.00	4	16,646	0.02%
2021/04/16	20	75.40	25	74.65	76.70	-5	16,167	-0.03%
2021/04/15	29	67.66	8	67.66	70.90	21	15,460	0.14%
2021/04/14	7	63.10	3	66.13	68.20	4	15,145	0.03%
2021/04/13	2	64.40	2	64.60	64.10	0	14,454	0.00%
2021/04/12	2	63.35	6	63.37	62.70	-4	14,028	-0.03%
2021/04/09	7	64.63	33	63.79	63.50	-26	14,027	-0.19%
2021/04/08	4	64.68	8.2	64.78	65.10	-4.2	14,040	-0.03%
2021/04/07	12	63.97	9.3	63.89	64.70	2.7	14,381	0.02%
2021/04/06	11	61.25	31	61.11	61.80	-20	14,284	-0.14%
2021/04/01	3	56.80	2	56.10	57.30	1	13,930	0.01%
2021/03/31	52	56.78	26	57.51	55.10	26	13,870	0.19%
2021/03/30	7	54.51	18	53.77	54.60	-11	13,563	-0.08%
2021/03/29	2	52.40	3	52.47	52.00	-1	13,527	-0.01%
2021/03/26	10	54.23	7	54.69	52.30	3	13,914	0.02%
2021/03/25	0.1	51.30	1	52.40	52.00	-1	13,788	-0.01%
2021/03/24	4	50.70	8	51.35	50.90	-4	14,839	-0.03%
2021/03/23	22.4	51.06	24	51.76	51.00	-1.6	14,826	-0.01%
2021/03/22	17	50.40	0	0.00	50.90	17	14,644	0.12%
2021/03/19	9	50.78	0	0.00	50.80	9	15,085	0.06%
2021/03/18	19	52.39	20	52.69	52.30	-1	15,923	-0.01%
2021/03/17	7	49.97	11	50.18	49.85	-4	16,206	-0.02%
2021/03/16	6	47.38	2	47.85	46.80	4	16,394	0.02%
2021/03/15	0	47.40	8	47.60	47.50	-8	16,561	-0.05%
2021/03/11	1	44.70	0	0.00	46.05	1	16,700	0.01%
2021/03/09	5	44.10	7	43.38	43.85	-2	17,084	-0.01%
2021/03/05	5	45.30	7	45.94	45.40	-2	17,262	-0.01%
2021/03/02	15	47.37	5	46.79	46.05	10	17,440	0.06%
2021/02/26	5	45.70	34	46.53	46.80	-29	17,452	-0.17%
2021/02/25	0	0.00	18	47.33	47.20	-18	17,460	-0.10%
2021/02/24	14	48.70	8.7	48.26	47.75	5.3	17,475	0.03%
2021/02/23	20.1	47.16	6	47.65	47.75	14.1	17,378	0.08%
2021/02/22	4	48.25	9	48.31	48.00	-5	17,333	-0.03%
2021/02/19	16	46.47	15	46.93	46.65	1	17,273	0.01%
2021/02/18	2	46.08	8	46.09	46.05	-6	17,211	-0.03%
2021/02/17	2	45.90	8	44.77	46.25	-6	17,159	-0.03%
2021/02/05	6	42.74	0	0.00	42.60	6	17,112	0.04%
2021/02/04	2	43.05	9	42.86	42.85	-7	17,126	-0.04%
2021/02/03	8.1	43.80	2	43.10	43.20	6.1	17,112	0.04%
2021/02/02	7	43.46	1	44.60	43.85	6	17,165	0.03%
2021/02/01	8	42.31	10	42.77	42.95	-2	17,106	-0.01%
2021/01/29	0	0.00	11	43.89	43.00	-11	17,099	-0.06%
2021/01/28	3	43.70	0	0.00	43.80	3	17,040	0.02%
2021/01/27	5	44.41	2	44.70	44.35	3	16,993	0.02%
2021/01/26	14	44.83	10	45.26	44.50	4	16,929	0.02%
2021/01/25	6	43.44	6	44.06	43.95	0	16,741	0.00%
2021/01/22	11.1	44.03	5	44.74	45.30	6.1	16,624	0.04%
2021/01/21	44.1	45.03	23	45.25	44.45	21.1	16,435	0.13%
2021/01/20	22	49.54	4	49.10	47.70	18	15,990	0.11%
2021/01/19	34	53.83	13.3	55.27	52.50	20.7	15,607	0.13%
2021/01/18	10	54.68	6	53.90	55.00	4	15,188	0.03%
2021/01/15	7	52.26	28.8	53.69	54.10	-21.8	14,131	-0.15%
2021/01/14	24	49.73	26	49.37	49.20	-2	13,079	-0.02%
2021/01/13	7	47.69	1	48.85	48.75	6	12,864	0.05%
2021/01/12	19	48.23	7	47.54	46.90	12	12,755	0.09%
2021/01/11	1	49.50	1	49.00	48.75	0	12,641	0.00%
2021/01/08	0	0.00	1	49.10	49.10	-1	12,627	-0.01%
2021/01/07	3.3	48.74	0	0.00	48.80	3.3	12,813	0.03%
2021/01/06	2	48.18	3	47.92	47.85	-1	12,819	-0.01%
2021/01/05	2.5	47.13	7	47.54	47.35	-4.5	12,592	-0.04%
2021/01/04	3	48.83	2	48.10	48.30	1	12,479	0.01%
2020/12/31	3	50.30	2	50.70	49.65	1	12,232	0.01%
2020/12/30	11	50.71	7	51.86	49.85	4	11,904	0.03%
2020/12/29	3	49.83	6	49.92	49.15	-3	11,189	-0.03%
2020/12/28	2	47.68	7	48.81	48.30	-5	10,722	-0.05%
2020/12/25	3	47.60	5	48.18	47.80	-2	10,433	-0.02%
2020/12/24	88	47.55	83	48.64	47.50	5	10,220	0.05%
2020/12/23	121	47.60	103	46.71	47.85	18	9,907	0.18%	大買/大賣/
2020/12/22	103	48.43	98	48.99	45.95	5	9,684	0.05%	大買/
2020/12/21	21	48.80	20	48.76	48.05	1	9,233	0.01%
2020/12/18	75	51.47	82	51.06	51.30	-7	8,837	-0.08%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	34	42.99	12	42.16	41.20	22	7,435	0.30%
2020/12/14	25	46.20	17	45.12	44.85	8	6,960	0.11%
2020/12/11	5	42.95	25	43.48	45.65	-20	5,975	-0.34%
2020/12/10	17	40.78	15	40.59	41.50	2	5,008	0.04%
2020/12/09	1	39.55	1.4	38.55	40.05	-0.4	4,322	-0.01%
2020/12/08	1	36.80	3	36.55	36.45	-2	4,100	-0.05%
2020/12/07	1	36.00	2	37.33	36.60	-1	4,030	-0.02%
2020/12/04	4	36.25	3	36.67	37.10	1	3,855	0.03%
2020/12/03	4	36.36	2	35.65	36.70	2	3,772	0.05%
2020/12/02	1	34.75	4	34.70	34.60	-3	3,805	-0.08%
2020/11/26	55	33.68	54	34.27	33.50	1	3,655	0.03%
2020/11/23	0	0.00	1	33.80	33.60	-1	3,392	-0.03%
2020/11/17	1	32.10	0	0.00	32.00	1	3,323	0.03%
2020/11/13	13	31.99	11	32.10	32.40	2	3,341	0.06%
2020/11/12	0	0.00	1	31.65	31.75	-1	3,258	-0.03%
2020/11/10	0	0.00	15	32.10	31.45	-15	3,214	-0.47%
2020/11/06	24	31.43	24	31.39	30.40	0	3,099	0.00%
2020/10/26	15	31.98	3	32.15	31.55	12	3,405	0.35%
2020/10/23	9	32.38	9	32.37	32.05	0	3,409	0.00%
2020/10/22	3	31.20	2	31.15	32.00	1	3,379	0.03%
2020/10/20	0	0.00	1	31.90	31.80	-1	3,416	-0.03%
2020/10/19	2	32.58	10	32.10	32.25	-8	3,462	-0.23%
2020/10/16	1	33.25	6	33.30	32.05	-5	3,447	-0.15%
2020/10/15	3	34.50	3	34.10	33.45	0	3,365	0.00%
2020/10/14	2	34.08	17	32.94	34.00	-15	3,042	-0.49%
2020/09/24	8	30.90	0	0.00	30.35	8	4,102	0.19%
2020/09/22	9	30.53	0	0.00	30.85	9	4,087	0.22%
2020/09/16	1	30.90	0	0.00	31.20	1	4,222	0.02%
2020/09/14	2	30.90	0	0.00	30.90	2	4,228	0.05%
2020/09/11	4	29.88	0	0.00	29.80	4	4,237	0.09%
2020/09/10	2	30.70	0	0.00	30.20	2	4,249	0.05%
2020/09/07	3	31.25	1	32.20	30.20	2	4,192	0.05%
2020/09/01	1	30.05	1	30.25	30.00	0	3,806	0.00%
2020/08/21	19	28.57	19	28.47	28.30	0	3,900	0.00%
2020/08/14	0	0.00	1	29.15	29.25	-1	3,858	-0.03%
2020/08/13	1	29.15	0	0.00	28.90	1	3,891	0.03%
2020/08/10	1	29.45	0	0.00	29.25	1	3,864	0.03%
2020/08/07	3	29.92	3	29.87	29.95	0	3,840	0.00%
2020/08/06	3	30.08	4	30.51	30.00	-1	3,821	-0.03%
2020/08/05	1	31.80	0	0.00	31.95	1	3,676	0.03%
2020/08/03	20	30.53	20	30.02	30.30	0	3,586	0.00%
2020/07/31	7	30.11	7	30.20	29.80	0	3,565	0.00%
2020/07/30	0	0.00	1	30.05	30.10	-1	3,563	-0.03%
2020/07/27	0	28.95	0	0.00	29.00	0	3,563	0.00%
2020/07/22	0	0.00	3	30.10	29.80	-3	3,549	-0.08%
2020/07/21	0.5	29.30	0	0.00	29.40	0.5	3,674	0.01%
2020/07/20	1	28.70	0	0.00	29.30	1	3,711	0.03%
2020/07/17	0	0.00	1	29.10	28.95	-1	3,698	-0.03%
2020/07/15	0	0.00	14	31.47	30.15	-14	3,675	-0.38%
2020/07/14	5	31.55	5	32.35	31.50	0	3,644	0.00%
2020/07/10	9	31.73	4	31.85	30.80	5	3,478	0.14%
2020/07/09	18	32.06	6	32.38	32.80	12	3,225	0.37%
2020/07/08	1.5	29.40	2	29.25	29.85	-0.5	2,833	-0.02%
2020/07/07	0	0.00	1	28.30	28.30	-1	2,771	-0.04%
2020/07/03	1	27.35	2	27.60	28.50	-1	2,655	-0.04%
2020/07/02	1	27.20	1	27.10	27.10	0	2,633	0.00%
2020/07/01	1	27.20	0	0.00	27.20	1	2,704	0.04%
2020/06/30	2	28.00	0	0.00	28.10	2	2,656	0.08%
2020/06/12	0	0.00	1	25.95	26.95	-1	2,378	-0.04%
2020/06/10	1	27.30	0	0.00	27.30	1	2,402	0.04%
2020/06/08	0	0.00	7	27.70	27.25	-7	2,474	-0.28%
2020/06/04	0	0.00	5	27.50	27.85	-5	2,467	-0.20%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/02	1	27.25	10	27.30	27.25	-9	2,617	-0.34%
2020/06/01	5	27.60	0	0.00	27.45	5	2,579	0.19%
2020/05/29	0	0.00	4	26.70	26.70	-4	2,483	-0.16%
2020/05/28	3	26.52	2	26.75	26.20	1	2,475	0.04%
2020/05/27	0	0.00	1	26.90	26.95	-1	2,441	-0.04%
2020/05/26	0	0.00	10	26.50	26.50	-10	2,418	-0.41%
2020/05/25	1	26.40	0	0.00	26.40	1	2,400	0.04%
2020/05/21	5	26.35	5	26.95	27.00	0	2,353	0.00%
2020/05/18	1	25.15	2	25.40	25.05	-1	2,228	-0.04%
2020/05/14	11	25.90	0	0.00	25.45	11	2,213	0.50%
2020/05/08	5	26.67	0	0.00	26.15	5	2,167	0.23%
2020/05/07	10	26.43	0	0.00	26.40	10	2,153	0.46%
2020/05/06	6	26.03	4	26.09	25.85	2	2,128	0.09%
2020/05/05	6	26.93	0	0.00	26.65	6	2,072	0.29%
2020/04/30	1	26.85	0	0.00	26.70	1	2,007	0.05%
2020/04/29	0	0.00	1	26.20	26.40	-1	1,984	-0.05%
2020/04/28	3	26.27	0	0.00	26.30	3	1,964	0.15%
2020/04/27	6	27.00	6	26.87	26.60	0	1,956	0.00%
2020/04/24	11	25.14	12	26.41	26.50	-1	1,848	-0.05%
2020/04/23	0	0.00	10	25.26	25.40	-10	1,696	-0.59%
2020/04/20	0	0.00	3	25.10	25.05	-3	1,581	-0.19%
2020/04/17	13	24.91	0	0.00	25.00	13	1,512	0.86%
2020/04/16	0	0.00	2	24.70	24.50	-2	1,465	-0.14%
2020/04/15	1	24.25	0	0.00	24.15	1	1,410	0.07%
2020/04/14	0	0.00	4	24.25	24.30	-4	1,390	-0.29%
2020/04/09	2	24.05	0	0.00	23.60	2	1,307	0.15%
2020/04/08	2	24.05	0	0.00	24.05	2	1,282	0.16%
2020/04/06	0	0.00	5	23.95	23.95	-5	1,182	-0.42%
2020/03/26	1	21.70	0	0.00	21.75	1	1,152	0.09%
2020/03/24	0	20.95	0	0.00	20.95	0	1,099	0.00%
2020/03/16	5	21.94	0	0.00	21.25	5	1,049	0.48%
2020/03/12	1	22.00	0	0.00	21.50	1	966	0.10%
2020/03/11	2	24.25	0	0.00	23.50	2	941	0.21%
2020/03/09	3	26.63	38	26.84	25.60	-35	866	-4.04%
2020/02/19	0	0.00	1	22.85	23.00	-1	628	-0.16%
2020/02/18	1	22.80	0	0.00	22.90	1	629	0.16%
2020/02/17	0	22.80	0	0.00	22.90	0	632	0.00%
2020/01/08	35	25.95	1	25.95	25.80	34	714	4.76%
2020/01/07	1	25.90	0	0.00	26.00	1	726	0.14%
2020/01/06	0	0.00	1	26.25	26.25	-1	726	-0.14%
2020/01/03	1	26.65	1	26.95	26.60	0	727	0.00%
2020/01/02	1	26.75	0	0.00	26.80	1	736	0.14%
2019/12/16	0	0.00	34	27.10	27.30	-34	770	-4.41%
2019/12/10	0	0.00	1	26.60	26.70	-1	754	-0.13%
2019/12/09	0	0.00	1	25.85	25.90	-1	739	-0.14%
2019/12/06	1	25.90	0	0.00	25.90	1	745	0.13%
2019/12/04	30	25.85	0	0.00	25.80	30	789	3.80%
2019/11/25	1	26.00	0	0.00	25.95	1	1,107	0.09%
2019/11/04	0	0.00	3	27.13	27.25	-3	1,280	-0.23%
2019/11/01	4	26.10	0	0.00	26.30	4	1,266	0.32%
2019/10/29	3	26.50	0	0.00	26.50	3	1,288	0.23%
2019/09/10	0	0.00	1	27.10	27.10	-1	1,306	-0.08%
2019/09/06	1	27.60	0	0.00	27.45	1	1,283	0.08%
2019/09/04	0	0.00	3	28.45	28.45	-3	1,178	-0.25%
2019/08/30	2	27.30	0	0.00	27.30	2	1,123	0.18%
2019/08/29	0	0.00	1	27.75	27.75	-1	1,113	-0.09%
2019/08/28	0	0.00	6	28.00	28.20	-6	972	-0.62%
2019/08/26	1	26.80	0	0.00	26.95	1	925	0.11%
2019/08/21	2	27.43	0	0.00	27.60	2	893	0.22%
2019/08/20	3	27.90	0	0.00	27.40	3	885	0.34%
2019/08/19	0	0.00	6	27.45	27.55	-6	814	-0.74%
2019/08/12	0	0.00	3	26.65	26.65	-3	757	-0.40%
2019/08/05	2	25.15	0	0.00	25.10	2	747	0.27%
2019/08/02	1	25.55	11	25.50	25.40	-10	746	-1.34%
2019/08/01	0.5	26.40	0	0.00	26.40	0.5	741	0.07%
2019/07/31	0.5	26.80	0	0.00	26.80	0.5	742	0.07%
2019/07/30	0	0.00	1	26.60	26.95	-1	736	-0.14%
2019/07/29	2	27.05	0	0.00	26.85	2	728	0.27%
2019/07/26	6	27.48	4	28.54	27.40	2	736	0.27%
2019/07/25	0	0.00	7	27.60	28.00	-7	620	-1.13%
2019/07/24	1	26.10	0	0.00	26.05	1	540	0.18%
2019/07/19	1	25.25	0	0.00	25.25	1	602	0.17%
2019/07/18	1	25.75	0	0.00	25.60	1	714	0.14%
2019/07/17	1	26.00	0	0.00	26.00	1	800	0.12%
2019/07/16	1	25.90	0	0.00	26.05	1	869	0.12%
2019/07/15	1	26.05	0	0.00	26.05	1	862	0.12%
2019/07/12	1	26.00	0	0.00	25.90	1	880	0.11%
2019/07/09	1	25.20	0	0.00	25.20	1	951	0.11%
2019/07/05	2	26.00	0	0.00	26.00	2	996	0.20%
2019/07/02	1	26.50	0	0.00	26.75	1	980	0.10%
2019/07/01	1	26.60	0	0.00	26.50	1	973	0.10%
2019/06/28	0	0.00	3	26.45	26.40	-3	968	-0.31%
2019/06/25	5	26.57	0	0.00	26.10	5	975	0.51%
2019/06/20	0	0.00	1	26.40	26.05	-1	938	-0.11%
2019/06/05	0	0.00	2	25.00	24.95	-2	907	-0.22%
2019/05/22	1	23.90	0	0.00	23.90	1	995	0.10%
2019/05/21	2	23.85	0	0.00	23.95	2	998	0.20%
2019/05/09	1	25.05	0	0.00	24.85	1	1,023	0.10%
2019/05/07	2	26.08	0	0.00	26.05	2	1,015	0.20%
2019/04/26	0	0.00	4	27.15	27.00	-4	977	-0.41%
2019/04/25	4	27.35	0	0.00	27.35	4	955	0.42%
2019/04/22	0	0.00	6	26.49	26.80	-6	725	-0.83%
2019/04/19	1	25.25	0	0.00	25.25	1	655	0.15%
2019/04/18	1	25.10	0	0.00	25.10	1	655	0.15%
2019/03/08	0.4	24.70	0	0.00	24.70	0.4	681	0.06%
2019/03/05	0	0.00	2	25.63	25.75	-2	716	-0.28%
2019/03/04	0	0.00	2	25.65	25.45	-2	705	-0.28%
2019/02/26	6	25.88	8	25.78	25.50	-2	731	-0.27%
2019/02/25	0	0.00	1	25.00	24.80	-1	662	-0.15%
2019/02/22	1	24.60	0	0.00	24.60	1	655	0.15%
2019/02/18	0	0.00	1	25.00	24.95	-1	666	-0.15%
2019/02/14	1	24.50	0	0.00	24.70	1	615	0.16%
2019/02/13	2	24.40	0	0.00	24.35	2	601	0.33%
2019/02/12	2	24.25	0	0.00	24.25	2	600	0.33%
2019/01/22	0	0.00	1	24.45	24.00	-1	617	-0.16%
2019/01/21	0	0.00	4	23.86	24.30	-4	612	-0.65%
2019/01/17	1	23.30	0	0.00	23.30	1	621	0.16%
2019/01/10	1	23.45	0	0.00	23.45	1	652	0.15%
2019/01/09	2	24.10	3	24.15	24.05	-1	649	-0.15%
2019/01/08	1	23.45	1	24.25	24.30	0	632	0.00%
2019/01/07	5	23.55	0	0.00	23.55	5	627	0.80%
2019/01/03	0	0.00	2	23.58	23.40	-2	665	-0.30%
2018/12/28	1	22.25	0	0.00	22.35	1	659	0.15%
2018/12/27	2	22.45	0	0.00	22.40	2	684	0.29%
2018/12/21	0	0.00	4	22.54	22.70	-4	703	-0.57%
2018/12/20	0	0.00	1	23.20	22.55	-1	703	-0.14%
2018/12/18	0	0.00	3	23.40	23.30	-3	719	-0.42%
2018/12/14	1	23.75	0	0.00	23.75	1	744	0.13%
2018/12/13	2	24.00	0	0.00	24.00	2	760	0.26%
2018/12/12	2	24.35	0	0.00	24.35	2	800	0.25%
2018/12/05	0	0.00	2	25.40	25.65	-2	1,007	-0.20%
2018/12/03	0	0.00	5	25.60	25.60	-5	1,000	-0.50%
2018/11/08	0	0.00	1	22.95	22.65	-1	1,208	-0.08%
2018/11/06	1	22.45	0	0.00	22.40	1	1,212	0.08%
2018/11/02	1	23.05	0	0.00	23.25	1	1,207	0.08%
2018/11/01	3	23.15	0	0.00	22.90	3	1,203	0.25%
2018/10/30	1	21.80	0	0.00	21.80	1	1,169	0.09%
2018/10/29	0	0.00	3	21.33	21.70	-3	1,169	-0.26%
2018/10/26	0	0.00	1	21.75	21.25	-1	1,163	-0.09%
2018/10/18	1	23.40	0	0.00	23.40	1	1,153	0.09%
2018/10/15	2	23.03	0	0.00	23.05	2	1,179	0.17%
2018/10/12	4	22.66	0	0.00	22.65	4	1,174	0.34%
2018/10/11	2	23.73	0	0.00	23.70	2	1,145	0.17%
2018/10/08	1	26.50	1	26.80	26.50	0	1,155	0.00%
2018/10/03	0	0.00	0.8	30.20	30.15	-0.8	1,154	-0.07%
2018/09/07	0	0.00	2	26.75	27.30	-2	1,307	-0.15%
2018/09/06	2	28.75	0	0.00	28.15	2	1,388	0.14%
2018/09/05	0	0.00	5	28.95	29.70	-5	1,405	-0.36%
2018/09/04	3	28.92	3	29.07	28.85	0	1,423	0.00%
2018/09/03	4	28.83	2	28.85	28.75	2	1,412	0.14%
2018/08/31	1	28.90	2	28.88	29.20	-1	1,386	-0.07%
2018/08/29	2	28.40	4	28.45	28.45	-2	1,365	-0.15%
2018/08/24	4	27.79	2	27.75	27.60	2	1,349	0.15%
2018/08/23	1	27.80	1	27.90	27.65	0	1,352	0.00%
2018/08/22	2	27.88	2	28.08	28.10	0	1,350	0.00%
2018/08/21	2	28.30	1	28.20	28.00	1	1,348	0.07%
2018/08/17	1	27.05	0	0.00	27.05	1	1,275	0.08%
2018/08/16	1	26.65	3	26.77	26.95	-2	1,273	-0.16%
2018/08/15	1	26.85	1	26.75	26.75	0	1,272	0.00%
2018/08/14	0	0.00	1	27.00	27.10	-1	1,272	-0.08%
2018/08/13	2	27.10	5	26.99	26.80	-3	1,273	-0.24%
2018/08/10	0	0.00	5	27.90	27.70	-5	1,261	-0.40%
2018/08/09	1	28.40	0	0.00	28.45	1	1,246	0.08%
2018/08/08	2	27.73	1	27.10	28.10	1	1,163	0.09%
2018/08/01	0	0.00	1	26.95	26.85	-1	1,158	-0.09%
2018/07/31	1	26.50	0	0.00	26.50	1	1,153	0.09%
2018/07/25	0	0.00	1	26.85	26.60	-1	1,152	-0.09%
2018/07/20	2	26.95	2	26.98	26.75	0	1,188	0.00%
2018/07/19	1	26.65	1	27.00	26.85	0	1,193	0.00%
2018/07/18	2	26.65	3	26.87	26.65	-1	1,203	-0.08%
2018/07/17	2	26.83	1	26.90	26.60	1	1,207	0.08%
2018/07/13	4	27.48	1	27.35	27.30	3	1,203	0.25%
2018/07/10	0	0.00	1	26.90	26.50	-1	1,200	-0.08%
2018/07/06	9	26.61	2	26.73	26.65	7	1,201	0.58%
2018/07/05	4	26.54	0	0.00	26.65	4	1,184	0.34%
2018/07/04	2	27.50	0	0.00	27.45	2	1,179	0.17%
2018/07/02	2	28.70	1	29.05	28.70	1	1,167	0.09%
2018/06/29	3	28.78	0	0.00	28.75	3	1,161	0.26%
2018/06/28	1	29.10	2	29.18	29.10	-1	1,139	-0.09%
2018/06/26	0	0.00	2	27.55	28.10	-2	1,044	-0.19%
2018/06/22	3	28.00	1	28.35	28.00	2	1,037	0.19%
2018/06/21	1	28.35	0	0.00	28.35	1	1,039	0.10%
2018/06/20	1	28.30	0	0.00	28.30	1	1,051	0.10%
2018/06/19	2	28.85	4	28.91	28.80	-2	1,081	-0.18%
2018/06/15	0	0.00	1	29.45	28.80	-1	1,084	-0.09%
2018/06/14	0	0.00	1	29.50	29.30	-1	1,058	-0.09%
2018/06/13	3	29.20	2	28.80	29.20	1	943	0.11%
2018/06/06	2	28.20	0	0.00	28.10	2	898	0.22%
2018/06/05	0	0.00	0.1	27.80	27.85	-0.1	887	-0.01%
2018/06/04	1	27.95	0	0.00	27.80	1	871	0.11%
2018/05/31	0	0.00	2	26.95	26.80	-2	841	-0.24%
2018/05/28	2	27.03	0	0.00	27.25	2	837	0.24%
2018/04/25	0	0.00	3	25.52	25.80	-3	1,186	-0.25%
2018/04/24	0	0.00	1	25.50	25.45	-1	1,191	-0.08%
2018/04/23	0	0.00	1	26.85	26.60	-1	1,177	-0.08%
2018/04/18	0	0.00	1	27.25	26.95	-1	1,224	-0.08%
2018/04/12	1	27.65	0	0.00	27.65	1	1,250	0.08%
2018/04/02	1	28.25	0	0.00	28.20	1	1,446	0.07%
2018/03/30	4	28.10	0	0.00	28.10	4	1,488	0.27%
2018/03/27	1	28.40	0	0.00	28.25	1	1,518	0.07%
2018/03/26	0	0.00	1	28.20	28.20	-1	1,518	-0.07%
2018/03/23	0	0.00	3	27.95	28.15	-3	1,520	-0.20%
2018/03/22	20	29.18	0	0.00	28.85	20	1,516	1.32%
2018/03/20	3	28.13	0	0.00	28.05	3	1,489	0.20%
2018/03/16	2	28.55	0	0.00	28.55	2	1,597	0.13%
2018/03/15	0	0.00	1	29.20	28.85	-1	1,644	-0.06%
2018/03/12	1	27.30	0	0.00	27.30	1	1,599	0.06%
2018/02/23	0	0.00	0	27.95	27.85	0	2,139	0.00%
2018/02/05	0	0.00	1	29.30	29.30	-1	2,524	-0.04%
2018/01/30	10	30.35	0	0.00	30.40	10	2,715	0.37%
2018/01/11	0	0.00	1	29.45	29.35	-1	4,541	-0.02%
2018/01/04	0	0.00	1	30.95	31.30	-1	5,379	-0.02%
2018/01/03	1	30.75	2	30.75	30.95	-1	5,347	-0.02%