偉詮電 (2436)-凱基-新莊券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▲0.6
漲幅
+1.13%
成交量
776張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	10	69.80	69.80	-10	9,458	-0.11%
2023/11/16	0.1	69.10	0	0.00	68.10	0.1	9,374	0.00%
2023/11/15	10	68.50	6	69.52	69.00	4	9,323	0.04%
2023/11/14	1	67.60	5	67.70	67.60	-4	9,220	-0.04%
2023/11/13	5	65.70	0	0.00	65.70	5	9,197	0.05%
2023/11/10	1	63.60	0	0.00	63.60	1	9,175	0.01%
2023/10/27	4	68.28	5	68.70	67.60	-1	9,029	-0.01%
2023/10/26	5.1	68.15	0	0.00	67.50	5.1	9,032	0.06%
2023/10/24	0	0.00	1	69.70	69.10	-1	8,891	-0.01%
2023/10/19	1	70.90	1	70.60	70.90	0	8,926	0.00%
2023/10/17	1	71.60	0	0.00	71.50	1	9,037	0.01%
2023/10/11	2	71.70	2	71.30	70.30	0	9,357	0.00%
2023/10/03	0	0.00	2	71.15	71.00	-2	9,788	-0.02%
2023/10/02	1	69.00	0	0.00	69.00	1	9,922	0.01%
2023/09/25	0.5	68.90	0	0.00	68.30	0.5	10,000	0.00%
2023/09/19	1	72.00	0	0.00	72.20	1	9,768	0.01%
2023/09/18	2	75.60	2	73.75	73.70	0	9,610	0.00%
2023/09/14	1	73.90	1	74.20	74.50	0	9,366	0.00%
2023/09/12	0	0.00	15	73.93	74.10	-15	9,061	-0.17%
2023/09/11	20.1	74.23	5	74.20	74.20	15.1	8,927	0.17%
2023/09/08	7	74.43	7	74.56	75.10	0	8,819	0.00%
2023/09/05	10	80.90	0	0.00	77.50	10	7,950	0.13%
2023/08/31	6	72.85	7	72.47	71.50	-1	6,069	-0.02%
2023/08/30	21	71.00	23	71.73	73.30	-2	5,483	-0.04%
2023/08/29	1	65.00	6	63.77	66.70	-5	4,563	-0.11%
2023/08/25	1	59.40	0	0.00	58.20	1	4,127	0.02%
2023/08/24	3	61.23	0	0.00	60.40	3	4,107	0.07%
2023/08/22	0	0.00	1	59.60	58.60	-1	4,006	-0.02%
2023/08/02	1	57.50	0	0.00	58.00	1	3,881	0.03%
2023/08/01	1	60.10	0	0.00	60.50	1	3,824	0.03%
2023/07/27	0	0.00	2	62.20	61.20	-2	3,716	-0.05%
2023/07/21	1	61.80	1	62.10	61.90	0	3,493	0.00%
2023/07/20	2	63.55	0	0.00	63.10	2	3,444	0.06%
2023/07/17	1	60.80	0	0.00	60.50	1	3,086	0.03%
2023/07/14	2	63.30	2	64.00	62.80	0	3,007	0.00%
2023/07/13	0	0.00	2	60.20	60.30	-2	2,708	-0.07%
2023/07/12	0	0.00	1	58.90	58.00	-1	2,596	-0.04%
2023/07/06	1	55.10	0	0.00	55.20	1	1,956	0.05%
2023/06/15	0	0.00	1	56.80	56.70	-1	2,290	-0.04%
2023/06/14	2	55.75	0	0.00	55.70	2	2,262	0.09%
2023/06/12	0	0.00	1	59.50	60.50	-1	2,067	-0.05%
2023/05/30	0	0.00	1	51.80	51.90	-1	1,778	-0.06%
2023/05/23	0	0.00	3	50.10	50.10	-3	1,930	-0.16%
2023/05/22	3	49.35	0	0.00	49.55	3	1,948	0.15%
2023/04/21	0	50.10	0	0.00	49.40	0	2,741	0.00%
2023/04/07	1	54.10	1	54.60	53.70	0	2,553	0.00%
2023/03/31	0	50.20	0	0.00	51.10	0	2,106	0.00%
2023/03/27	0	0.00	1	52.00	51.50	-1	2,086	-0.05%
2023/03/23	1	51.70	0	0.00	51.60	1	2,039	0.05%
2023/03/13	0	49.60	0	0.00	49.60	0	2,048	0.00%
2023/03/03	1	52.60	1	52.90	51.80	0	2,096	0.00%
2023/03/02	0	52.20	0	0.00	52.20	0	2,103	0.00%
2023/02/09	2	48.80	2	48.80	48.50	0	2,246	0.00%
2023/02/07	0	0.00	2	48.55	49.05	-2	2,401	-0.08%
2023/02/06	1	49.10	0	0.00	49.05	1	2,405	0.04%
2023/02/02	0	0.00	5	48.77	49.35	-5	2,248	-0.22%
2023/02/01	0	0.00	10	48.10	48.30	-10	2,614	-0.38%
2023/01/31	0	0.00	7	47.15	47.75	-7	2,694	-0.26%
2023/01/17	10	45.60	0	0.00	45.50	10	2,574	0.39%
2023/01/12	4	45.93	0	0.00	45.80	4	2,556	0.16%
2023/01/09	0	0.00	5	43.75	44.05	-5	2,454	-0.20%
2022/12/22	5	42.20	0	0.00	41.65	5	2,577	0.19%
2022/12/07	10	46.28	0	0.00	45.60	10	2,700	0.37%
2022/11/29	1	44.90	0	0.00	45.00	1	2,586	0.04%
2022/11/08	1	45.10	1	44.50	43.20	0	2,609	0.00%
2022/11/07	1	44.20	1	44.85	44.35	0	2,593	0.00%
2022/11/04	0	0.00	1	42.95	43.20	-1	2,523	-0.04%
2022/11/01	8	42.55	8	42.66	42.50	0	2,407	0.00%
2022/10/31	0.1	42.85	0	0.00	42.60	0.1	2,367	0.00%
2022/10/28	5	43.20	4	43.10	42.80	1	2,269	0.04%
2022/10/27	0	0.00	2	40.60	42.20	-2	1,869	-0.11%
2022/10/25	2	38.75	0	0.00	38.55	2	1,816	0.11%
2022/10/24	0	0.00	2	40.10	39.55	-2	1,846	-0.11%
2022/10/21	2	38.70	0	0.00	38.70	2	1,930	0.10%
2022/10/18	1	39.95	1	39.60	40.45	0	1,931	0.00%
2022/08/26	1	58.80	0	0.00	58.50	1	2,460	0.04%
2022/08/19	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2022/08/18	1	56.50	2	57.35	57.80	-1	2,497	-0.04%
2022/08/15	1	56.70	1	56.90	56.90	0	2,493	0.00%
2022/08/12	1	55.20	1	54.70	55.20	0	2,460	0.00%
2022/08/09	1	50.70	0	0.00	50.70	1	2,493	0.04%
2022/07/22	2	58.35	2	57.60	57.60	0	2,632	0.00%
2022/07/21	2	57.30	2	57.80	58.00	0	2,707	0.00%
2022/07/18	1	55.90	14	55.23	55.10	-13	2,929	-0.44%
2022/07/15	2	54.30	1	54.20	54.70	1	2,962	0.03%
2022/07/14	2	54.00	0	0.00	54.00	2	2,960	0.07%
2022/07/04	0.1	52.00	0	0.00	52.10	0.1	2,953	0.00%
2022/07/01	10.1	55.61	0	0.00	50.30	10.1	2,943	0.34%
2022/06/30	0	0.00	1	55.40	55.00	-1	2,897	-0.03%
2022/06/13	0	0.00	1	66.60	66.60	-1	3,155	-0.03%
2022/06/02	0	0.00	1	70.40	69.90	-1	3,309	-0.03%
2022/06/01	1	70.80	0	0.00	71.10	1	3,363	0.03%
2022/05/31	1	70.50	0	0.00	70.50	1	3,453	0.03%
2022/05/19	0	0.00	10	67.93	68.70	-10	4,022	-0.25%
2022/05/16	10	67.95	0	0.00	66.60	10	4,929	0.20%
2022/05/13	0	0.00	0.4	65.78	66.10	-0.4	4,975	-0.01%
2022/05/06	0	0.00	1	66.50	66.50	-1	5,414	-0.02%
2022/05/04	3	70.50	0	0.00	70.30	3	5,422	0.06%
2022/04/26	0	0.00	5	70.16	69.30	-5	5,488	-0.09%
2022/04/25	1	75.50	0	0.00	71.60	1	5,471	0.02%
2022/04/21	1	75.40	0	0.00	78.00	1	5,437	0.02%
2022/04/08	0	0.00	0.2	82.90	82.50	-0.2	5,830	0.00%
2022/03/24	3	88.50	3	89.00	90.00	0	7,357	0.00%
2022/03/23	1	90.00	0	0.00	90.00	1	7,554	0.01%
2022/03/18	0	0.00	1	87.40	87.40	-1	8,095	-0.01%
2022/03/17	1	85.70	0	0.00	87.20	1	8,217	0.01%
2022/03/08	1	85.40	0.1	87.60	85.00	0.9	9,589	0.01%
2022/03/04	3	93.50	0	0.00	92.50	3	10,484	0.03%
2022/02/25	0	88.70	0	0.00	88.60	0	11,052	0.00%
2022/02/22	0.1	89.70	30	89.40	89.60	-29.9	11,952	-0.25%
2022/02/21	12.1	94.50	0.1	94.30	93.00	12	12,207	0.10%
2022/02/18	20	94.50	0	0.00	95.40	20	12,829	0.16%
2022/02/17	1	93.50	3	95.40	93.00	-2	13,341	-0.01%
2022/02/10	0.1	92.71	0	0.00	92.60	0.1	16,916	0.00%
2022/02/09	0	0.00	1	92.30	93.10	-1	16,994	-0.01%
2022/02/08	1	88.20	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2	85.90	2	87.00	88.00	0	16,890	0.00%
2022/01/25	0	0.00	1	84.40	84.10	-1	17,509	-0.01%
2022/01/11	1	90.10	0	0.00	88.70	1	19,849	0.01%
2022/01/10	0	0.00	1	90.10	91.50	-1	19,979	-0.01%
2022/01/05	0	0.00	0.1	93.90	93.00	-0.1	20,334	0.00%
2022/01/04	2	95.40	0	0.00	95.60	2	20,350	0.01%
2022/01/03	0	0.00	30	96.02	95.70	-30	20,600	-0.15%
2021/12/30	0.1	96.70	0	0.00	96.60	0.1	20,769	0.00%
2021/12/28	31	99.64	0	99.10	97.10	31	21,406	0.14%
2021/12/27	1	96.52	0	0.00	97.60	1	21,659	0.00%
2021/12/22	3	99.23	6	101.00	97.60	-3	24,269	-0.01%
2021/12/21	6	100.50	4	100.18	99.00	2	24,683	0.01%
2021/12/20	1	97.00	1	98.10	97.00	0	25,111	0.00%
2021/12/17	1	95.40	0	0.00	96.60	1	25,525	0.00%
2021/12/16	0	0.00	7	97.11	96.30	-7	25,423	-0.03%
2021/12/15	1.1	89.60	0	0.00	91.80	1.1	25,084	0.00%
2021/12/14	1	90.60	1	89.60	88.50	0	25,064	0.00%
2021/12/13	2	90.50	2	91.00	90.10	0	25,202	0.00%
2021/12/10	3	91.33	2	91.50	90.90	1	25,130	0.00%
2021/12/08	1	94.40	35	96.96	94.70	-34	25,205	-0.13%
2021/12/07	1	99.40	1	96.20	95.00	0	25,414	0.00%
2021/12/06	42	100.09	51	100.83	99.30	-9	25,366	-0.04%
2021/12/03	25	98.82	50	98.87	99.00	-25	25,346	-0.10%
2021/12/02	11	96.13	1	96.00	96.00	10	25,448	0.04%
2021/12/01	112	100.97	70	100.76	100.50	42	25,916	0.16%	大買/
2021/11/30	9	95.14	2	94.90	92.80	7	26,270	0.03%
2021/11/29	7	92.64	38	93.09	92.20	-31	26,552	-0.12%
2021/11/26	41	96.17	0	0.00	94.60	41	26,435	0.16%
2021/11/25	3	96.83	0	0.00	95.70	3	26,282	0.01%
2021/11/24	2	99.59	0	0.00	99.50	2	26,132	0.01%
2021/11/23	2	101.25	3	100.17	98.90	-1	25,964	0.00%
2021/11/22	2	107.50	0	0.00	101.00	2	25,807	0.01%
2021/11/19	0	0.00	7	105.86	106.50	-7	25,464	-0.03%
2021/11/18	5	102.00	0	0.00	104.00	5	25,166	0.02%
2021/11/17	10	110.85	5.1	110.63	108.50	5	24,873	0.02%
2021/11/16	9.1	106.90	7.1	107.17	110.00	2	24,203	0.01%
2021/11/15	29	106.19	16	107.25	108.00	13	23,487	0.06%
2021/11/12	5	99.74	10	100.10	102.50	-5	22,181	-0.02%
2021/11/11	21	93.50	28	92.83	93.40	-7	21,178	-0.03%
2021/11/10	0	0.00	1	85.60	85.00	-1	19,506	-0.01%
2021/11/09	2	83.90	0	0.00	84.50	2	19,431	0.01%
2021/11/03	1	81.00	1	80.60	80.90	0	19,157	0.00%
2021/11/02	8.1	84.13	3	84.50	80.10	5.1	19,153	0.03%
2021/11/01	3	87.73	2	88.00	89.00	1	18,596	0.01%
2021/10/28	3	82.70	3	82.60	82.50	0	18,092	0.00%
2021/10/27	0	0.00	4	80.08	81.80	-4	17,980	-0.02%
2021/10/26	1	79.70	7	78.40	78.20	-6	17,928	-0.03%
2021/10/22	1	83.20	1	84.00	84.20	0	17,909	0.00%
2021/10/21	10	81.66	0	0.00	82.50	10	17,779	0.06%
2021/10/20	1	78.70	3	78.63	79.90	-2	17,541	-0.01%
2021/10/18	1	71.50	0	0.00	73.10	1	18,107	0.01%
2021/10/14	0	0.00	2	71.60	72.20	-2	18,120	-0.01%
2021/10/13	3	77.90	3	77.00	72.50	0	18,117	0.00%
2021/10/12	2	79.10	1	78.00	77.90	1	18,058	0.01%
2021/10/08	3	79.60	3	79.90	80.30	0	18,088	0.00%
2021/10/07	1	80.90	0	0.00	80.90	1	18,114	0.01%
2021/10/06	1	77.70	0	0.00	77.70	1	18,625	0.01%
2021/10/05	28	79.49	28	79.24	81.40	0	19,044	0.00%
2021/10/01	19	86.33	16	84.68	83.70	3	18,721	0.02%
2021/09/30	2	91.80	3	91.40	85.90	-1	18,543	-0.01%
2021/09/29	2	87.80	3	89.13	90.50	-1	17,435	-0.01%
2021/09/27	6	87.42	11	88.17	86.70	-5	17,372	-0.03%
2021/09/24	2	85.85	4	82.48	86.00	-2	16,747	-0.01%
2021/09/23	3	79.87	0	0.00	79.10	3	16,243	0.02%
2021/09/22	13	79.05	14	79.52	79.20	-1	16,431	-0.01%
2021/09/15	1	78.80	21	77.33	77.10	-20	16,364	-0.12%
2021/09/14	20	79.05	0	0.00	78.90	20	16,563	0.12%
2021/09/13	3	80.97	3	81.23	79.20	0	16,583	0.00%
2021/09/10	0	0.00	2	79.80	82.30	-2	16,488	-0.01%
2021/09/09	0	0.00	10	77.10	78.80	-10	16,198	-0.06%
2021/09/08	12	75.88	0	0.00	75.40	12	16,062	0.07%
2021/09/07	6	80.87	8	81.38	76.80	-2	15,970	-0.01%
2021/09/06	7	88.56	6	87.08	85.30	1	15,660	0.01%
2021/09/03	12	85.03	36	84.89	86.30	-24	14,906	-0.16%
2021/09/02	25	79.74	10	80.34	80.90	15	13,965	0.11%
2021/09/01	4	75.05	4	74.73	76.80	0	13,801	0.00%
2021/08/25	0	0.00	5	74.00	74.10	-5	15,033	-0.03%
2021/08/20	0	0.00	1	70.10	70.10	-1	16,231	-0.01%
2021/08/16	1	70.50	0	0.00	70.20	1	17,306	0.01%
2021/08/11	5	72.40	0	0.00	71.70	5	17,905	0.03%
2021/08/09	1	78.90	6	78.00	77.10	-5	18,354	-0.03%
2021/08/04	4	80.05	2	80.70	79.40	2	20,152	0.01%
2021/08/02	5	77.00	0	0.00	77.20	5	20,587	0.02%
2021/07/29	0	0.00	1	78.70	78.60	-1	21,123	0.00%
2021/07/28	1	78.90	0	0.00	78.20	1	21,224	0.00%
2021/07/27	8	86.79	6	88.32	85.70	2	21,315	0.01%
2021/07/26	0	0.00	1	85.00	86.30	-1	21,323	0.00%
2021/07/23	2	86.60	0.5	85.00	84.10	1.5	21,540	0.01%
2021/07/22	6.5	89.77	9	89.29	91.00	-2.5	21,510	-0.01%
2021/07/21	3	83.50	0	0.00	83.20	3	21,221	0.01%
2021/07/20	1	85.40	0	0.00	81.80	1	21,670	0.00%
2021/07/19	1	85.20	0	0.00	85.30	1	21,935	0.00%
2021/07/16	3	83.20	4	83.83	83.50	-1	22,258	0.00%
2021/07/15	0	0.00	3	82.97	83.70	-3	22,625	-0.01%
2021/07/14	3	84.27	2	83.00	81.90	1	23,126	0.00%
2021/07/13	11	89.76	13	87.80	84.50	-2	23,408	-0.01%
2021/07/12	13	88.20	36	87.44	88.90	-23	23,504	-0.10%
2021/07/09	42	84.27	23	83.64	84.10	19	23,282	0.08%
2021/07/08	4	85.68	0	0.00	83.50	4	23,986	0.02%
2021/07/07	21	83.81	22	84.36	83.10	-1	24,188	0.00%
2021/07/06	5	81.50	3	81.77	80.50	2	23,819	0.01%
2021/07/05	9	83.12	14	83.33	80.90	-5	23,835	-0.02%
2021/07/02	38	78.67	32	80.24	81.40	6	23,587	0.03%
2021/07/01	3	75.53	1	75.70	77.00	2	23,334	0.01%
2021/06/29	10	74.77	12	75.03	73.20	-2	23,772	-0.01%
2021/06/28	0	0.00	4	73.60	74.50	-4	24,086	-0.02%
2021/06/24	3	73.43	0	0.00	73.00	3	24,200	0.01%
2021/06/23	1	71.90	0	0.00	74.30	1	24,611	0.00%
2021/06/22	0	0.00	1	71.50	68.50	-1	24,500	0.00%
2021/06/21	3	70.77	0	0.00	70.00	3	24,451	0.01%
2021/06/18	1	73.20	0	0.00	72.40	1	24,673	0.00%
2021/06/17	0	0.00	1	73.00	73.00	-1	24,692	0.00%
2021/06/16	1	73.00	4.1	74.17	72.30	-3.1	24,764	-0.01%
2021/06/15	4.1	73.56	4	73.53	74.10	0.1	25,315	0.00%
2021/06/11	4	73.60	0	0.00	72.10	4	25,706	0.02%
2021/06/10	1	73.40	1	73.90	71.90	0	25,626	0.00%
2021/06/09	3	71.90	2	73.05	72.50	1	25,494	0.00%
2021/06/08	4	74.70	0	0.00	74.00	4	25,161	0.02%
2021/06/07	2	76.65	1	76.80	74.90	1	25,031	0.00%
2021/06/04	0	0.00	3	75.70	76.00	-3	24,476	-0.01%
2021/06/03	2	72.05	2	73.00	72.90	0	23,850	0.00%
2021/06/02	3	71.60	25	73.71	72.00	-22	23,682	-0.09%
2021/06/01	20	73.10	41	74.13	73.20	-21	23,441	-0.09%
2021/05/31	46	72.75	2	74.05	71.70	44	23,089	0.19%
2021/05/28	1	68.20	1	69.20	69.20	0	22,597	0.00%
2021/05/26	0	0.00	1	62.90	62.90	-1	21,987	0.00%
2021/05/25	1	63.00	1	64.20	64.30	0	21,819	0.00%
2021/05/24	14	59.59	14	58.75	61.20	0	21,389	0.00%
2021/05/21	8	57.00	8	57.25	59.50	0	21,098	0.00%
2021/05/20	1	58.40	1	57.10	55.80	0	20,947	0.00%
2021/05/19	1	57.70	0	0.00	58.30	1	20,866	0.00%
2021/05/18	1	56.00	1	58.20	58.50	0	20,628	0.00%
2021/05/17	2	53.20	4	55.23	53.20	-2	20,444	-0.01%
2021/05/14	1	57.90	1	58.50	56.00	0	20,130	0.00%
2021/05/13	20	60.06	23	60.45	57.90	-3	19,779	-0.02%
2021/05/12	5	62.38	0	0.00	63.90	5	19,252	0.03%
2021/05/11	3	63.40	2	63.50	61.50	1	18,179	0.01%
2021/05/10	3	69.23	2	66.10	66.10	1	17,957	0.01%
2021/05/07	6	73.32	6	73.00	71.70	0	17,679	0.00%
2021/05/06	4	70.83	3	71.77	70.20	1	17,444	0.01%
2021/05/04	1	77.60	1	79.30	77.80	0	16,994	0.00%
2021/05/03	0	0.00	2	83.00	81.30	-2	16,717	-0.01%
2021/04/29	1	83.40	1	82.30	82.30	0	16,587	0.00%
2021/04/28	3	88.47	1	87.90	86.30	2	16,669	0.01%
2021/04/27	4	88.10	7	88.14	86.20	-3	16,629	-0.02%
2021/04/26	7	88.37	7	89.29	88.40	0	16,739	0.00%
2021/04/23	2	83.80	11	79.92	83.80	-9	17,227	-0.05%
2021/04/22	15	80.28	12	82.58	76.20	3	17,848	0.02%
2021/04/21	12	83.13	3	83.97	82.40	9	17,572	0.05%
2021/04/20	3	83.30	2	77.50	82.10	1	17,159	0.01%
2021/04/19	1	77.50	1	78.00	77.00	0	16,646	0.00%
2021/04/16	16	74.33	26	74.83	76.70	-10	16,167	-0.06%
2021/04/15	13	68.78	2	67.70	70.90	11	15,460	0.07%
2021/04/14	43	65.41	43	64.78	68.20	0	15,145	0.00%
2021/04/13	14	64.56	33	65.77	64.10	-19	14,454	-0.13%
2021/04/12	0	0.00	3	63.80	62.70	-3	14,028	-0.02%
2021/04/09	14	63.75	11	65.22	63.50	3	14,027	0.02%
2021/04/08	19	65.39	6	65.93	65.10	13	14,040	0.09%
2021/04/07	10	64.29	13	64.00	64.70	-3	14,381	-0.02%
2021/04/06	45	60.64	49	61.29	61.80	-4	14,284	-0.03%
2021/04/01	8	56.18	4	57.15	57.30	4	13,930	0.03%
2021/03/31	17	55.61	30	56.28	55.10	-13	13,870	-0.09%
2021/03/30	15	54.73	1	54.00	54.60	14	13,563	0.10%
2021/03/26	37	55.46	34	54.88	52.30	3	13,914	0.02%
2021/03/25	0	0.00	1	51.40	52.00	-1	13,788	-0.01%
2021/03/23	0	0.00	2	52.55	51.00	-2	14,826	-0.01%
2021/03/22	0	50.70	1	50.80	50.90	-1	14,644	-0.01%
2021/03/19	2	51.25	0	0.00	50.80	2	15,085	0.01%
2021/03/18	2	52.35	2	52.15	52.30	0	15,923	0.00%
2021/03/17	7	48.01	7	49.71	49.85	0	16,206	0.00%
2021/03/15	0	0.00	1	48.00	47.50	-1	16,561	-0.01%
2021/03/11	0	0.00	2	45.95	46.05	-2	16,700	-0.01%
2021/03/09	2	43.75	0	0.00	43.85	2	17,084	0.01%
2021/02/24	0	0.00	1	49.00	47.75	-1	17,475	-0.01%
2021/02/22	0	0.00	1	48.60	48.00	-1	17,333	-0.01%
2021/02/19	1	46.90	1	46.30	46.65	0	17,273	0.00%
2021/02/17	1	46.25	2	45.50	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	5	42.80	42.60	-5	17,112	-0.03%
2021/02/04	0	0.00	3	43.10	42.85	-3	17,126	-0.02%
2021/02/03	2	43.95	0	0.00	43.20	2	17,112	0.01%
2021/02/01	0	0.00	1	43.50	42.95	-1	17,106	-0.01%
2021/01/28	0	0.00	0.3	44.10	43.80	-0.3	17,040	0.00%
2021/01/27	0	0.00	0.2	45.10	44.35	-0.2	16,993	0.00%
2021/01/26	1	44.80	1	44.90	44.50	0	16,929	0.00%
2021/01/25	2	43.95	0	0.00	43.95	2	16,741	0.01%
2021/01/22	0	0.00	0.7	44.00	45.30	-0.7	16,624	0.00%
2021/01/21	34	45.01	25	45.78	44.45	9	16,435	0.05%
2021/01/20	5	49.55	1	52.50	47.70	4	15,990	0.03%
2021/01/19	2	54.40	68	53.50	52.50	-66	15,607	-0.42%
2021/01/18	108	54.03	73	53.47	55.00	35	15,188	0.23%	大買/
2021/01/15	28	53.29	6	52.90	54.10	22	14,131	0.16%
2021/01/14	1	49.50	1	50.30	49.20	0	13,079	0.00%
2021/01/12	1	47.90	0	0.00	46.90	1	12,755	0.01%
2021/01/08	1	48.70	0	0.00	49.10	1	12,627	0.01%
2021/01/07	2	49.00	1	49.50	48.80	1	12,813	0.01%
2021/01/06	1	48.20	0	0.00	47.85	1	12,819	0.01%
2021/01/05	0	0.00	1	47.65	47.35	-1	12,592	-0.01%
2021/01/04	2	48.10	1	48.75	48.30	1	12,479	0.01%
2020/12/31	2.5	50.96	2	50.60	49.65	0.5	12,232	0.00%
2020/12/30	71	51.51	70	51.66	49.85	1	11,904	0.01%
2020/12/22	0	0.00	0.1	48.20	45.95	-0.1	9,684	0.00%
2020/12/21	1	49.65	0	0.00	48.05	1	9,233	0.01%
2020/12/18	29	51.27	27	51.15	51.30	2	8,837	0.02%
2020/12/16	0	0.00	0.2	45.30	45.30	-0.2	7,550	0.00%
2020/12/15	3	43.45	10	41.50	41.20	-7	7,435	-0.09%
2020/12/14	25	46.00	87	46.23	44.85	-62	6,960	-0.89%
2020/12/11	91	44.82	34	43.52	45.65	57	5,975	0.95%
2020/12/10	9	40.23	7	40.48	41.50	2	5,008	0.04%
2020/12/09	0	0.00	4	40.04	40.05	-4	4,322	-0.09%
2020/12/08	3	36.80	0	0.00	36.45	3	4,100	0.07%
2020/12/03	14	36.10	17	36.70	36.70	-3	3,772	-0.08%
2020/12/02	10	34.85	0	0.00	34.60	10	3,805	0.26%
2020/12/01	0	0.00	9	33.67	33.80	-9	3,678	-0.24%
2020/11/27	8	33.05	0	0.00	33.10	8	3,666	0.22%
2020/11/26	3	33.93	13	33.93	33.50	-10	3,655	-0.27%
2020/11/25	0	0.00	3	33.00	33.50	-3	3,482	-0.09%
2020/11/24	10	33.30	0	0.00	32.70	10	3,412	0.29%
2020/11/23	0	0.00	10	33.60	33.60	-10	3,392	-0.29%
2020/11/20	0	0.00	7	33.10	32.95	-7	3,325	-0.21%
2020/11/19	5	33.20	0	0.00	32.95	5	3,350	0.15%
2020/11/18	7	32.86	0	0.00	32.80	7	3,348	0.21%
2020/11/17	0	0.00	1	31.95	32.00	-1	3,323	-0.03%
2020/11/16	5	32.50	0	0.00	32.20	5	3,362	0.15%
2020/11/13	0	0.00	1	32.40	32.40	-1	3,341	-0.03%
2020/11/10	0	0.00	1	32.10	31.45	-1	3,214	-0.03%
2020/10/29	0	0.00	7	30.29	30.65	-7	3,321	-0.21%
2020/10/23	0	0.00	11	32.23	32.05	-11	3,409	-0.32%
2020/10/22	3	31.15	1	31.85	32.00	2	3,379	0.06%
2020/10/21	4	31.91	3	32.30	31.90	1	3,366	0.03%
2020/10/20	0	0.00	1	31.90	31.80	-1	3,416	-0.03%
2020/10/16	10	32.80	34	32.87	32.05	-24	3,447	-0.70%
2020/10/15	55	33.30	56	33.11	33.45	-1	3,365	-0.03%
2020/10/14	49	33.31	29	32.80	34.00	20	3,042	0.66%
2020/09/24	0	0.00	12	31.13	30.35	-12	4,102	-0.29%
2020/09/23	13	31.51	1	31.80	31.60	12	4,077	0.29%
2020/09/22	4	30.55	0	0.00	30.85	4	4,087	0.10%
2020/09/18	3	31.40	0	0.00	31.35	3	4,157	0.07%
2020/09/17	6	31.51	6	31.88	31.25	0	4,262	0.00%
2020/09/16	1	31.00	3	31.00	31.20	-2	4,222	-0.05%
2020/09/14	0	0.00	3	30.90	30.90	-3	4,228	-0.07%
2020/09/11	5	30.20	0	0.00	29.80	5	4,237	0.12%
2020/09/10	0	0.00	5	30.40	30.20	-5	4,249	-0.12%
2020/09/09	5	30.50	0	0.00	30.55	5	4,244	0.12%
2020/09/07	42	32.15	44	31.41	30.20	-2	4,192	-0.05%
2020/09/03	2	30.45	0	0.00	30.20	2	3,859	0.05%
2020/09/02	10	30.25	12	30.38	30.40	-2	3,819	-0.05%
2020/09/01	1	30.00	0	0.00	30.00	1	3,806	0.03%
2020/08/28	1	29.70	0	0.00	29.55	1	3,871	0.03%
2020/08/26	2	29.60	0	0.00	29.50	2	3,882	0.05%
2020/08/25	8	29.95	0	0.00	29.60	8	3,964	0.20%
2020/08/20	0	0.00	19	27.60	27.80	-19	3,881	-0.49%
2020/08/19	0	0.00	2	29.10	30.10	-2	3,819	-0.05%
2020/08/18	0	0.00	4	29.05	29.10	-4	3,776	-0.11%
2020/08/06	4	30.35	0	0.00	30.00	4	3,821	0.10%
2020/08/05	0	0.00	3	31.52	31.95	-3	3,676	-0.08%
2020/08/03	2	29.95	0	0.00	30.30	2	3,586	0.06%
2020/07/28	0	0.00	1	28.10	28.05	-1	3,565	-0.03%
2020/07/24	1	29.85	0	0.00	29.85	1	3,558	0.03%
2020/07/23	7	30.71	5	30.81	30.85	2	3,518	0.06%
2020/07/21	1	29.50	0	0.00	29.40	1	3,674	0.03%
2020/07/16	16	29.95	16	30.00	29.90	0	3,642	0.00%
2020/07/15	2	31.10	0	0.00	30.15	2	3,675	0.05%
2020/07/14	16	31.80	18	32.29	31.50	-2	3,644	-0.05%
2020/07/13	1	30.85	0	0.00	31.00	1	3,544	0.03%
2020/07/10	23	31.14	0	0.00	30.80	23	3,478	0.66%
2020/07/09	0	0.00	1	32.80	32.80	-1	3,225	-0.03%
2020/07/08	60	28.68	60	29.13	29.85	0	2,833	0.00%
2020/07/07	4	28.79	4	28.60	28.30	0	2,771	0.00%
2020/06/24	0	0.00	1	29.00	28.50	-1	2,547	-0.04%
2020/06/23	0	0.00	3	28.15	28.15	-3	2,437	-0.12%
2020/06/17	1	27.90	0	0.00	27.70	1	2,356	0.04%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/05	3	28.00	1	27.80	27.70	2	2,465	0.08%
2020/06/02	3	27.45	0	0.00	27.25	3	2,617	0.11%
2020/05/28	1	26.30	0	0.00	26.20	1	2,475	0.04%
2020/05/26	0	0.00	5	26.50	26.50	-5	2,418	-0.21%
2020/05/21	2	26.70	0	0.00	27.00	2	2,353	0.08%
2020/04/24	0	0.00	1	26.50	26.50	-1	1,848	-0.05%
2020/04/23	5	25.34	3	25.30	25.40	2	1,696	0.12%
2020/04/16	0	0.00	2	24.90	24.50	-2	1,465	-0.14%
2020/04/10	2	24.08	0	0.00	24.00	2	1,353	0.15%
2020/04/06	0	0.00	2	22.95	23.95	-2	1,182	-0.17%
2020/04/01	1	21.85	0	0.00	21.80	1	1,093	0.09%
2020/03/19	2	19.65	0	0.00	19.75	2	1,112	0.18%
2020/03/18	1	22.00	0	0.00	21.80	1	1,070	0.09%
2020/03/17	0	0.00	1	21.30	21.90	-1	1,045	-0.10%
2020/03/16	0	0.00	1	22.30	21.25	-1	1,049	-0.10%
2020/03/13	2	21.90	0	0.00	22.10	2	1,036	0.19%
2020/03/10	1	24.00	0	0.00	24.00	1	925	0.11%
2020/03/09	2	25.43	2	25.90	25.60	0	866	0.00%
2020/03/06	2	24.45	0	0.00	24.85	2	701	0.29%
2019/12/20	0	0.00	2	26.85	26.85	-2	685	-0.29%
2019/12/17	0	0.00	10	27.40	27.05	-10	707	-1.41%
2019/12/12	1	27.00	1	26.70	26.60	0	807	0.00%
2019/12/02	10	26.15	3	26.05	25.75	7	906	0.77%
2019/11/22	0	0.00	2	26.15	26.15	-2	1,118	-0.18%
2019/11/20	0	0.00	0.2	26.30	26.30	-0.2	1,137	-0.02%
2019/11/19	0	0.00	1	26.70	26.70	-1	1,146	-0.09%
2019/11/05	1	27.35	0	0.00	27.40	1	1,321	0.08%
2019/10/28	0	0.00	3	26.60	26.70	-3	1,304	-0.23%
2019/09/19	0	0.00	8	28.50	28.25	-8	1,419	-0.56%
2019/09/18	3	28.05	0	0.00	28.05	3	1,348	0.22%
2019/09/05	2	28.40	0	0.00	28.25	2	1,242	0.16%
2019/08/29	7	28.07	5	27.82	27.75	2	1,113	0.18%
2019/08/12	0	0.00	1	26.65	26.65	-1	757	-0.13%
2019/07/26	6	27.98	23	28.00	27.40	-17	736	-2.31%
2019/07/25	20	27.68	6	27.83	28.00	14	620	2.26%
2019/07/18	3	25.60	0	0.00	25.60	3	714	0.42%
2019/07/05	2	26.10	0	0.00	26.00	2	996	0.20%
2019/04/25	3	27.10	3	27.20	27.35	0	955	0.00%
2019/04/24	5	28.05	0	0.00	27.45	5	931	0.54%
2019/04/23	0	0.00	4.6	27.43	27.80	-4.6	812	-0.57%
2019/04/22	4	26.65	10	25.60	26.80	-6	725	-0.83%
2019/04/18	10	25.30	0	0.00	25.10	10	655	1.53%
2019/02/21	0	0.00	19	24.80	24.80	-19	656	-2.90%
2019/02/20	0	0.00	6	24.94	24.90	-6	667	-0.90%
2019/02/19	0	0.00	1	24.90	24.90	-1	667	-0.15%
2019/02/18	5	25.45	0	0.00	24.95	5	666	0.75%
2019/01/29	0	0.00	3	23.95	24.00	-3	597	-0.50%
2019/01/28	2	24.35	0	0.00	24.10	2	600	0.33%
2019/01/24	3	24.13	0	0.00	24.05	3	613	0.49%
2019/01/18	0.8	23.30	0	0.00	23.40	0.8	612	0.13%
2018/12/13	0	0.00	8	24.05	24.00	-8	760	-1.05%
2018/12/04	18	26.11	10	25.75	25.95	8	1,008	0.79%
2018/11/08	0	0.00	2.4	22.83	22.65	-2.4	1,208	-0.20%
2018/10/04	0	30.00	0	0.00	29.40	0	1,146	0.00%
2018/10/03	0	0.00	3	30.15	30.15	-3	1,154	-0.26%
2018/09/28	0	0.00	1	30.00	30.00	-1	1,278	-0.08%
2018/09/12	4	26.55	0	0.00	26.35	4	1,288	0.31%
2018/09/11	0	0.00	41	26.40	26.60	-41	1,285	-3.19%
2018/09/07	4	27.75	1	27.30	27.30	3	1,307	0.23%
2018/09/06	4	28.96	2	28.35	28.15	2	1,388	0.14%
2018/09/05	1	29.70	3	29.50	29.70	-2	1,405	-0.14%
2018/09/03	3	29.27	6	29.50	28.75	-3	1,412	-0.21%
2018/08/31	6	29.20	2	29.20	29.20	4	1,386	0.29%
2018/08/20	0	0.00	3	27.25	27.60	-3	1,290	-0.23%
2018/08/10	3	28.00	0	0.00	27.70	3	1,261	0.24%
2018/08/01	0	0.00	6	26.84	26.85	-6	1,158	-0.52%
2018/07/31	1	26.50	0	0.00	26.50	1	1,153	0.09%
2018/07/30	4	26.58	0	0.00	26.55	4	1,152	0.35%
2018/07/27	1	26.80	0	0.00	26.75	1	1,151	0.09%
2018/07/05	1	26.65	0	0.00	26.65	1	1,184	0.08%
2018/07/03	1	27.85	0	0.00	27.85	1	1,173	0.09%
2018/06/28	3	29.10	0	0.00	29.10	3	1,139	0.26%
2018/06/19	0	0.00	3	28.80	28.80	-3	1,081	-0.28%
2018/04/26	2	25.80	0	0.00	25.70	2	1,179	0.17%
2018/04/16	2	27.70	0	0.00	27.70	2	1,225	0.16%
2018/03/31	6	28.60	0	0.00	28.25	6	1,467	0.41%
2018/03/23	5	28.15	0	0.00	28.15	5	1,520	0.33%
2018/03/21	4	28.29	1	28.55	28.65	3	1,489	0.20%
2018/03/16	0	0.00	3	28.65	28.55	-3	1,597	-0.19%
2018/03/13	3	27.80	0	0.00	28.15	3	1,611	0.19%
2018/03/06	0	0.00	6	27.20	27.00	-6	1,710	-0.35%
2018/02/06	3	26.80	0	0.00	26.60	3	2,536	0.12%
2018/02/05	1	29.25	0	0.00	29.30	1	2,524	0.04%
2018/02/02	12	29.95	0	0.00	29.85	12	2,543	0.47%
2018/01/30	1	30.00	0	0.00	30.40	1	2,715	0.04%
2018/01/29	0	0.00	3	30.05	30.00	-3	2,773	-0.11%
2018/01/25	3	30.35	0	0.00	30.05	3	2,919	0.10%
2018/01/24	3	30.20	1	30.30	30.35	2	3,006	0.07%
2018/01/23	3	31.05	0	0.00	30.20	3	3,051	0.10%
2018/01/19	1	30.35	0	0.00	30.75	1	3,256	0.03%
2018/01/18	1	29.95	0	0.00	29.95	1	3,290	0.03%
2018/01/15	0	0.00	1	30.55	30.25	-1	3,975	-0.03%
2018/01/10	0	0.00	1	29.75	29.45	-1	4,611	-0.02%
2018/01/03	0	0.00	2	30.80	30.95	-2	5,347	-0.04%