偉詮電 (2436)-富邦-基隆券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼1.0
漲幅
-1.62%
成交量
390張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	61.40	0	0.00	60.90	1	1,280	0.08%
2024/05/08	0	0.00	1	61.90	61.90	-1	1,291	-0.08%
2024/05/07	1	61.40	0	0.00	61.30	1	1,312	0.08%
2024/05/06	1	61.50	1	61.70	61.60	0	1,316	0.00%
2024/05/03	0	0.00	1	61.50	61.40	-1	1,326	-0.08%
2024/05/02	1	61.50	0	0.00	61.50	1	1,337	0.07%
2024/04/29	0	0.00	3	61.83	61.80	-3	1,367	-0.22%
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/25	1	61.10	1	61.80	61.70	0	1,397	0.00%
2024/04/24	1	61.10	2.9	61.38	61.70	-1.9	1,419	-0.13%
2024/04/23	0	0.00	0.1	60.21	60.50	-0.1	1,453	-0.01%
2024/04/19	4	60.73	1	60.90	60.60	3	1,519	0.20%
2024/04/18	2	61.65	1	62.00	62.10	1	1,522	0.07%
2024/04/17	0	0.00	2	63.30	62.60	-2	1,541	-0.13%
2024/04/16	1	59.60	0	0.00	58.50	1	1,517	0.07%
2024/04/15	2	61.50	0	0.00	61.00	2	1,506	0.13%
2024/04/12	1	63.40	1	63.50	63.20	0	1,569	0.00%
2024/04/11	1	62.40	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	3	63.70	63.60	-3	1,640	-0.18%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/02	2	63.05	0	0.00	62.80	2	2,095	0.10%
2024/03/29	0	0.00	1	63.00	62.70	-1	2,255	-0.04%
2024/03/28	1	63.00	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	0.00	1	63.90	63.90	-1	2,333	-0.04%
2024/03/26	1	63.20	0	0.00	63.10	1	2,352	0.04%
2024/03/25	3	64.53	2	64.40	64.50	1	2,378	0.04%
2024/03/21	0	0.00	2	65.40	64.40	-2	2,417	-0.08%
2024/03/14	0	0.00	1	64.30	64.00	-1	2,609	-0.04%
2024/03/13	2	63.95	0	0.00	63.20	2	2,637	0.08%
2024/03/08	1	64.00	1	65.00	63.30	0	2,810	0.00%
2024/03/06	0	65.70	0	0.00	65.20	0	2,937	0.00%
2024/03/05	0.1	66.60	0	0.00	66.60	0.1	3,005	0.00%
2024/02/29	0.2	67.30	0	0.00	67.00	0.2	3,415	0.01%
2024/02/26	1	69.40	0	0.00	69.90	1	3,769	0.03%
2024/02/23	0	0.00	1	70.40	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	1	70.70	70.70	-1	4,317	-0.02%
2024/02/21	0	0.00	1	70.00	70.80	-1	4,392	-0.02%
2024/02/16	0	0.00	1	69.00	69.80	-1	4,564	-0.02%
2024/02/15	1	67.70	2	68.25	68.40	-1	4,568	-0.02%
2024/02/02	0	0.00	18	65.09	65.00	-18	4,569	-0.39%
2024/01/30	0	66.20	0	0.00	65.50	0	4,605	0.00%
2024/01/26	2	66.30	0	0.00	66.20	2	4,619	0.04%
2024/01/25	0.2	68.00	0	67.60	66.80	0.1	4,648	0.00%
2024/01/24	1	68.20	3	68.10	67.90	-2	4,671	-0.04%
2024/01/22	3	67.10	1	67.30	67.60	2	4,752	0.04%
2024/01/19	1	66.30	1	66.60	66.80	0	4,790	0.00%
2024/01/17	23.1	68.80	23	67.30	67.20	0.1	4,972	0.00%
2024/01/11	0	0.00	2	67.10	67.30	-2	5,072	-0.04%
2024/01/10	0	0.00	10	68.00	67.50	-10	5,183	-0.19%
2024/01/04	1	72.30	1	70.70	70.80	0	5,238	0.00%
2024/01/02	0	0.00	1	72.50	72.50	-1	5,270	-0.02%
2023/12/29	0	0.00	6	72.42	73.60	-6	5,277	-0.11%
2023/12/28	5	74.50	0	0.00	74.00	5	5,218	0.10%
2023/12/27	17	72.36	2	72.30	72.90	15	5,007	0.30%
2023/12/26	2	70.35	0	0.00	69.90	2	4,906	0.04%
2023/12/25	0	0.00	4	69.30	69.30	-4	4,889	-0.08%
2023/12/22	0	0.00	7.1	70.18	69.80	-7.1	4,878	-0.14%
2023/12/19	4.1	67.79	0	0.00	67.30	4.1	4,885	0.08%
2023/12/18	8	68.24	0	0.00	68.10	8	4,947	0.16%
2023/12/13	0	0.00	1	71.00	70.90	-1	5,213	-0.02%
2023/12/07	1	71.40	0	0.00	71.50	1	5,729	0.02%
2023/11/30	1	77.70	1	78.30	79.00	0	7,929	0.00%
2023/11/29	2	78.15	0	0.00	78.80	2	8,492	0.02%
2023/11/27	1	76.90	5	77.38	76.10	-4	9,162	-0.04%
2023/11/24	2	76.75	2.1	76.86	76.50	-0.1	9,954	0.00%
2023/11/22	3	75.50	7	74.81	76.30	-4	9,991	-0.04%
2023/11/21	2	72.55	0	0.00	72.80	2	9,588	0.02%
2023/11/20	2	71.35	6	71.25	71.20	-4	9,539	-0.04%
2023/11/16	0	0.00	1	71.40	68.10	-1	9,374	-0.01%
2023/11/15	2	69.00	20	70.00	69.00	-18	9,323	-0.19%
2023/11/10	0	0.00	1	63.90	63.60	-1	9,175	-0.01%
2023/11/09	0	0.00	1	65.40	65.40	-1	9,141	-0.01%
2023/10/26	2	67.50	0	0.00	67.50	2	9,032	0.02%
2023/10/25	1	71.10	3	72.07	70.60	-2	8,956	-0.02%
2023/10/24	1	69.90	0	0.00	69.10	1	8,891	0.01%
2023/10/19	0	70.50	2	70.70	70.90	-2	8,926	-0.02%
2023/10/18	3	71.43	1	68.60	68.30	2	8,906	0.02%
2023/10/17	4	71.53	12	71.46	71.50	-8	9,037	-0.09%
2023/10/16	0	0.00	4	68.70	68.80	-4	8,961	-0.04%
2023/10/12	1	70.70	0	0.00	71.30	1	9,074	0.01%
2023/10/11	0	0.00	2	71.40	70.30	-2	9,357	-0.02%
2023/10/06	0.2	71.17	0	0.00	71.00	0.2	9,410	0.00%
2023/10/04	1	71.30	0	0.00	70.90	1	9,520	0.01%
2023/10/03	0	0.00	3	71.50	71.00	-3	9,788	-0.03%
2023/10/02	2	68.00	3	69.10	69.00	-1	9,922	-0.01%
2023/09/27	2	66.80	2	67.60	67.70	0	10,038	0.00%
2023/09/26	1.1	67.34	0	0.00	67.00	1.1	10,025	0.01%
2023/09/25	1	69.00	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	68.90	0	0.00	68.90	1	9,970	0.01%
2023/09/21	0	0.00	1	69.60	68.80	-1	9,933	-0.01%
2023/09/20	0.1	72.70	2	70.65	70.80	-2	9,851	-0.02%
2023/09/19	3	72.87	3	72.07	72.20	0	9,768	0.00%
2023/09/18	4.1	74.73	4	75.23	73.70	0.1	9,610	0.00%
2023/09/15	3.1	74.47	4	74.13	74.00	-0.9	9,477	-0.01%
2023/09/14	6	74.43	6	74.52	74.50	0	9,366	0.00%
2023/09/13	6	72.20	17	72.04	72.90	-11	9,235	-0.12%
2023/09/12	11.1	73.97	9	74.70	74.10	2.1	9,061	0.02%
2023/09/11	7.1	74.07	2	73.75	74.20	5.1	8,927	0.06%
2023/09/08	31	73.96	29.1	74.38	75.10	1.9	8,819	0.02%
2023/09/07	27.2	75.88	22	75.17	73.30	5.2	8,555	0.06%
2023/09/06	15.6	75.72	77	75.83	75.00	-61.4	8,229	-0.75%
2023/09/05	104.3	77.72	18.2	78.38	77.50	86.1	7,950	1.08%	大買/
2023/09/04	94	72.63	73.7	72.95	78.60	20.3	6,954	0.29%
2023/09/01	23	72.10	26	72.27	71.50	-3	6,310	-0.05%
2023/08/31	14.6	72.57	10	72.65	71.50	4.6	6,069	0.07%
2023/08/30	28.4	69.70	28.9	70.54	73.30	-0.5	5,483	-0.01%
2023/08/29	0	0.00	5	64.92	66.70	-5	4,563	-0.11%
2023/08/28	0	0.00	1	61.50	60.70	-1	4,187	-0.02%
2023/08/25	1	58.40	0	0.00	58.20	1	4,127	0.02%
2023/08/24	2	61.50	2	61.55	60.40	0	4,107	0.00%
2023/08/21	1	58.50	0	0.00	59.20	1	3,998	0.03%
2023/08/17	0	0.00	1	59.00	59.30	-1	3,969	-0.03%
2023/08/15	1	56.40	1	56.80	56.90	0	3,950	0.00%
2023/08/14	0	0.00	1	55.20	55.50	-1	3,947	-0.03%
2023/08/11	0	0.00	3	57.00	57.20	-3	3,937	-0.08%
2023/08/08	1	58.10	0	0.00	58.30	1	3,901	0.03%
2023/08/07	2	58.10	2	58.45	58.70	0	3,896	0.00%
2023/08/02	2	58.05	1	57.70	58.00	1	3,881	0.03%
2023/08/01	1	60.80	0	0.00	60.50	1	3,824	0.03%
2023/07/31	0	0.00	7	60.57	60.20	-7	3,801	-0.18%
2023/07/28	1	61.70	0	0.00	61.70	1	3,744	0.03%
2023/07/27	0	0.00	11	61.27	61.20	-11	3,716	-0.30%
2023/07/26	1	62.30	2	60.80	60.00	-1	3,657	-0.03%
2023/07/25	1	61.00	8	60.90	60.70	-7	3,584	-0.20%
2023/07/24	0	0.00	1	59.20	60.00	-1	3,557	-0.03%
2023/07/21	2	61.50	1	61.80	61.90	1	3,493	0.03%
2023/07/20	2.2	63.62	2.2	64.37	63.10	0	3,444	0.00%
2023/07/19	1	61.20	2	60.95	60.60	-1	3,183	-0.03%
2023/07/17	3	60.70	1	61.20	60.50	2	3,086	0.06%
2023/07/14	17	62.89	8.1	62.89	62.80	8.9	3,007	0.30%
2023/07/13	4	58.43	10	59.45	60.30	-6	2,708	-0.22%
2023/07/12	6	59.02	1	59.20	58.00	5	2,596	0.19%
2023/07/11	4	58.83	0	0.00	58.30	4	2,528	0.16%
2023/07/10	9	60.68	9	58.92	58.10	0	2,452	0.00%
2023/07/07	5	57.40	17	57.46	57.90	-12	2,163	-0.55%
2023/07/06	9	55.77	6	55.68	55.20	3	1,956	0.15%
2023/06/29	1	52.00	0	0.00	52.10	1	2,275	0.04%
2023/06/28	1	52.20	0	0.00	52.00	1	2,277	0.04%
2023/06/16	1	55.50	0	0.00	55.20	1	2,329	0.04%
2023/06/15	5	56.70	0	0.00	56.70	5	2,290	0.22%
2023/06/14	12	56.23	2	57.60	55.70	10	2,262	0.44%
2023/06/13	0	0.00	8	60.10	58.90	-8	2,143	-0.37%
2023/06/12	2	58.90	5	58.46	60.50	-3	2,067	-0.15%
2023/06/09	1	55.60	9	56.12	58.00	-8	1,891	-0.42%
2023/06/08	1	55.20	2	56.85	55.50	-1	1,823	-0.05%
2023/06/05	6	55.12	12	55.63	54.80	-6	1,781	-0.34%
2023/06/02	0	0.00	15	52.80	53.20	-15	1,682	-0.89%
2023/05/30	0	0.00	2	51.90	51.90	-2	1,778	-0.11%
2023/05/29	0	0.00	16	51.67	51.60	-16	1,787	-0.90%
2023/05/24	1	50.20	0	0.00	50.60	1	1,903	0.05%
2023/05/23	1	50.20	0	0.00	50.10	1	1,930	0.05%
2023/05/22	1	49.45	5	49.50	49.55	-4	1,948	-0.21%
2023/05/08	10	48.00	5	47.65	47.65	5	2,147	0.23%
2023/04/26	10	47.21	0	0.00	47.35	10	2,619	0.38%
2023/04/25	3	47.52	0	0.00	46.90	3	2,640	0.11%
2023/04/21	10	50.00	9	49.40	49.40	1	2,741	0.04%
2023/04/19	5	52.30	5	52.70	52.00	0	2,717	0.00%
2023/04/18	0	0.00	0.4	53.40	52.50	-0.4	2,711	-0.01%
2023/04/07	1	54.10	2	55.25	53.70	-1	2,553	-0.04%
2023/04/06	1	52.60	12	54.63	55.50	-11	2,363	-0.47%
2023/03/30	0	0.00	1	50.00	50.00	-1	2,090	-0.05%
2023/03/28	11	50.77	10	50.30	50.30	1	2,092	0.05%
2023/03/24	0.4	52.50	3	52.30	52.80	-2.6	2,077	-0.13%
2023/03/22	2	51.95	0	0.00	51.40	2	2,023	0.10%
2023/03/21	0	0.00	1	51.30	51.30	-1	1,974	-0.05%
2023/03/13	0	0.00	0	49.20	49.60	0	2,048	0.00%
2023/03/08	0	51.70	0	0.00	51.40	0	2,075	0.00%
2023/03/07	0	0.00	1	52.10	51.60	-1	2,073	-0.05%
2023/03/03	3	52.70	3	52.23	51.80	0	2,096	0.00%
2023/03/02	5	51.76	3	52.17	52.20	2	2,103	0.10%
2023/02/22	2	50.10	1	51.20	51.10	1	1,986	0.05%
2023/02/21	1	50.00	5	50.86	50.80	-4	1,965	-0.20%
2023/02/20	3	50.10	0	0.00	50.00	3	1,978	0.15%
2023/02/10	1	47.55	3	47.87	47.25	-2	2,172	-0.09%
2023/02/07	1	48.65	1	49.15	49.05	0	2,401	0.00%
2023/02/06	1	49.90	0	0.00	49.05	1	2,405	0.04%
2023/02/03	2	50.80	2	51.35	50.90	0	2,381	0.00%
2023/02/01	0	0.00	5	48.10	48.30	-5	2,614	-0.19%
2023/01/31	5	47.75	0.1	47.30	47.75	4.9	2,694	0.18%
2023/01/16	0.1	46.30	0	0.00	46.00	0.1	2,579	0.00%
2023/01/12	8	45.95	8	46.50	45.80	0	2,556	0.00%
2023/01/09	0	0.00	1	44.05	44.05	-1	2,454	-0.04%
2022/12/22	0	0.00	0.1	42.20	41.65	-0.1	2,577	0.00%
2022/12/07	0	0.00	0.1	47.15	45.60	-0.1	2,700	0.00%
2022/12/05	0.2	49.40	0	0.00	48.85	0.2	2,677	0.01%
2022/12/02	0	0.00	4	48.56	48.65	-4	2,632	-0.15%
2022/11/30	0	0.00	10	45.40	45.90	-10	2,559	-0.39%
2022/11/25	6	45.79	0	0.00	45.65	6	2,618	0.23%
2022/11/23	5	44.45	0	0.00	44.40	5	2,563	0.20%
2022/11/21	0	0.00	1	45.40	44.90	-1	2,697	-0.04%
2022/11/15	0	0.00	5	45.50	45.45	-5	2,662	-0.19%
2022/11/08	6	44.52	1	42.85	43.20	5	2,609	0.19%
2022/11/07	0	0.00	5	45.11	44.35	-5	2,593	-0.19%
2022/11/04	1	43.25	0	0.00	43.20	1	2,523	0.04%
2022/11/03	1	43.90	2	43.90	43.85	-1	2,498	-0.04%
2022/11/01	7	42.74	7	42.34	42.50	0	2,407	0.00%
2022/10/31	1	43.15	0	0.00	42.60	1	2,367	0.04%
2022/10/28	6	42.48	2	42.55	42.80	4	2,269	0.18%
2022/10/27	0	0.00	6	41.25	42.20	-6	1,869	-0.32%
2022/10/21	5	39.00	0	0.00	38.70	5	1,930	0.26%
2022/10/14	0	0.00	5	40.05	39.55	-5	1,935	-0.26%
2022/10/05	0	0.00	2	43.23	43.50	-2	1,952	-0.10%
2022/10/04	1	41.85	1	41.85	42.20	0	1,964	0.00%
2022/10/03	0	0.00	2	40.18	41.10	-2	1,967	-0.10%
2022/09/30	0	0.00	7	39.36	40.65	-7	2,016	-0.35%
2022/09/29	4	39.63	4	40.14	39.60	0	2,035	0.00%
2022/09/28	2	39.60	0	0.00	39.05	2	2,063	0.10%
2022/09/27	4	41.89	5	41.21	41.90	-1	2,087	-0.05%
2022/09/26	1	40.60	0	0.00	40.30	1	2,115	0.05%
2022/09/23	2	43.98	1	43.25	43.25	1	2,152	0.05%
2022/09/22	0	0.00	2	44.10	45.40	-2	2,166	-0.09%
2022/09/21	7	44.36	2	44.85	44.25	5	2,159	0.23%
2022/09/16	5	46.65	0	0.00	46.50	5	2,206	0.23%
2022/09/15	1	47.45	1	47.60	47.45	0	2,238	0.00%
2022/09/14	1	46.50	1	46.60	47.15	0	2,269	0.00%
2022/09/07	1	48.00	0	0.00	48.00	1	2,436	0.04%
2022/09/06	1	49.00	1	49.10	49.30	0	2,433	0.00%
2022/09/05	1	50.00	10	50.30	50.00	-9	2,420	-0.37%
2022/09/02	14	52.01	0	0.00	51.60	14	2,425	0.58%
2022/08/30	0	0.00	1	56.00	55.90	-1	2,427	-0.04%
2022/08/29	18	56.08	0	0.00	55.50	18	2,471	0.73%
2022/08/26	2	59.15	0	0.00	58.50	2	2,460	0.08%
2022/08/25	1	58.50	5	58.20	58.80	-4	2,383	-0.17%
2022/08/24	0	0.00	1	57.30	56.50	-1	2,391	-0.04%
2022/08/18	0	0.00	1	57.90	57.80	-1	2,497	-0.04%
2022/08/17	0	0.00	2	56.70	56.70	-2	2,480	-0.08%
2022/08/16	1	56.50	0	0.00	57.00	1	2,495	0.04%
2022/08/15	2	56.70	0	0.00	56.90	2	2,493	0.08%
2022/08/12	0	0.00	7	55.30	55.20	-7	2,460	-0.28%
2022/08/01	0	0.00	4	53.10	53.20	-4	2,527	-0.16%
2022/07/28	2	55.60	5	58.50	53.60	-3	2,627	-0.11%
2022/07/19	0	0.00	1	55.00	55.10	-1	2,822	-0.04%
2022/07/14	0	0.00	3	53.00	54.00	-3	2,960	-0.10%
2022/07/13	0	0.00	1	53.20	52.20	-1	2,953	-0.03%
2022/07/12	2	51.65	0	0.00	50.90	2	2,956	0.07%
2022/07/11	0	0.00	1	53.80	53.90	-1	2,948	-0.03%
2022/07/07	1	52.50	0	0.00	53.50	1	2,942	0.03%
2022/07/06	5	52.86	0	0.00	51.20	5	2,974	0.17%
2022/07/04	0	0.00	1	52.20	52.10	-1	2,953	-0.03%
2022/07/01	3	50.57	4	51.70	50.30	-1	2,943	-0.03%
2022/06/30	1	55.30	1	55.50	55.00	0	2,897	0.00%
2022/06/29	1	58.00	0	0.00	58.00	1	2,894	0.03%
2022/06/27	0	0.00	1	59.00	60.10	-1	2,975	-0.03%
2022/06/22	7	58.39	0	0.00	56.70	7	3,031	0.23%
2022/06/21	0	0.00	2	59.00	59.70	-2	3,034	-0.07%
2022/06/20	3	56.90	0	0.00	56.10	3	3,119	0.10%
2022/06/17	0	0.00	2	60.95	60.80	-2	3,079	-0.06%
2022/06/16	2	62.00	2	62.70	61.00	0	3,067	0.00%
2022/06/14	1	66.80	0	0.00	67.00	1	3,088	0.03%
2022/06/09	1	71.30	2	70.50	70.60	-1	3,238	-0.03%
2022/06/08	1	70.00	0	0.00	70.80	1	3,239	0.03%
2022/06/07	0	0.00	1	70.90	70.90	-1	3,246	-0.03%
2022/06/02	6	70.23	0	0.00	69.90	6	3,309	0.18%
2022/06/01	1	70.30	1	70.50	71.10	0	3,363	0.00%
2022/05/31	0	0.00	4	69.95	70.50	-4	3,453	-0.12%
2022/05/30	0	0.00	5	67.80	68.30	-5	3,705	-0.13%
2022/05/27	2	66.30	0	0.00	66.10	2	3,715	0.05%
2022/05/26	1	65.70	0	0.00	65.70	1	3,732	0.03%
2022/05/25	9	67.18	12	67.33	67.40	-3	3,750	-0.08%
2022/05/24	2	67.30	9	66.40	66.30	-7	3,816	-0.18%
2022/05/18	16	70.12	2	69.30	69.40	14	4,263	0.33%
2022/05/17	1	68.90	0	0.00	69.30	1	4,911	0.02%
2022/05/12	0	0.00	3	66.90	64.20	-3	5,026	-0.06%
2022/05/11	1	65.20	1	67.50	66.80	0	5,077	0.00%
2022/05/10	1	64.00	1	65.70	66.00	0	5,178	0.00%
2022/05/09	1	65.70	3	65.83	65.50	-2	5,385	-0.04%
2022/05/06	6	66.45	1	66.80	66.50	5	5,414	0.09%
2022/05/05	8	72.71	7	72.86	72.20	1	5,389	0.02%
2022/05/04	1	70.70	0	0.00	70.30	1	5,422	0.02%
2022/05/03	2	69.55	0	0.00	69.30	2	5,468	0.04%
2022/04/29	3	69.83	3	71.40	69.50	0	5,530	0.00%
2022/04/28	4	69.88	1	69.80	70.00	3	5,553	0.05%
2022/04/27	1	68.50	1	65.60	69.10	0	5,554	0.00%
2022/04/25	5	73.42	2	72.10	71.60	3	5,471	0.05%
2022/04/22	3	78.33	4	79.28	78.60	-1	5,441	-0.02%
2022/04/21	1	75.20	0	0.00	78.00	1	5,437	0.02%
2022/04/18	1	76.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.80	1	78.10	77.10	0	5,594	0.00%
2022/04/14	1	79.50	0	0.00	79.50	1	5,673	0.02%
2022/04/13	1	78.80	1	79.70	80.30	0	5,731	0.00%
2022/04/12	0.1	77.60	0	0.00	77.80	0.1	5,812	0.00%
2022/04/01	2	85.20	0	0.00	85.30	2	6,157	0.03%
2022/03/31	11	86.18	20	86.04	86.20	-9	6,275	-0.14%
2022/03/30	2	87.85	4	88.35	87.60	-2	6,313	-0.03%
2022/03/29	1	86.50	1	86.80	86.80	0	6,448	0.00%
2022/03/28	6	86.17	1	86.20	86.20	5	6,720	0.07%
2022/03/25	4	89.43	5	89.10	88.60	-1	7,237	-0.01%
2022/03/23	0	90.00	3	90.53	90.00	-3	7,554	-0.04%
2022/03/22	1	87.70	5	88.10	88.20	-4	7,904	-0.05%
2022/03/18	0	0.00	1	86.50	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	2	86.30	87.20	-2	8,217	-0.02%
2022/03/16	5	82.76	0	0.00	82.90	5	8,309	0.06%
2022/03/15	1	86.00	1	85.10	84.50	0	8,323	0.00%
2022/03/11	1	88.70	0	0.00	88.80	1	8,645	0.01%
2022/03/10	4	88.45	0	0.00	88.20	4	8,899	0.04%
2022/03/09	0	0.00	1	86.90	86.70	-1	9,189	-0.01%
2022/03/08	1	85.50	7	87.64	85.00	-6	9,589	-0.06%
2022/03/07	3	89.40	0	0.00	88.50	3	10,289	0.03%
2022/03/04	2	93.50	3	93.77	92.50	-1	10,484	-0.01%
2022/03/03	15	94.49	4	94.43	94.20	11	10,673	0.10%
2022/03/02	2	90.25	2	89.60	91.00	0	10,618	0.00%
2022/02/25	1	89.40	0	0.00	88.60	1	11,052	0.01%
2022/02/24	3	88.10	4	87.85	87.10	-1	11,264	-0.01%
2022/02/23	1	90.40	1	90.80	91.20	0	11,617	0.00%
2022/02/22	3.3	90.09	2	89.60	89.60	1.3	11,952	0.01%
2022/02/21	15	93.05	1	92.60	93.00	14	12,207	0.11%
2022/02/18	4	94.10	7	94.77	95.40	-3	12,829	-0.02%
2022/02/17	16	95.88	41	95.03	93.00	-25	13,341	-0.19%
2022/02/15	2	90.65	0	0.00	89.40	2	15,010	0.01%
2022/02/14	8	90.75	1	91.39	90.30	7	16,674	0.04%
2022/02/10	5	92.94	2	92.30	92.60	3	16,916	0.02%
2022/02/09	1	92.39	4	92.38	93.10	-3	16,994	-0.02%
2022/02/08	4	88.18	0	0.00	88.30	4	16,838	0.02%
2022/02/07	4	86.78	1	87.10	88.00	3	16,890	0.02%
2022/01/26	1	85.50	1	87.00	87.00	0	16,989	0.00%
2022/01/25	0	0.00	0.1	84.30	84.10	-0.1	17,509	0.00%
2022/01/24	0	0.00	12	81.32	84.00	-12	17,967	-0.07%
2022/01/21	1	85.80	2	84.80	83.90	-1	18,058	-0.01%
2022/01/19	1	85.80	1	87.30	86.60	0	18,316	0.00%
2022/01/18	0	0.00	1	88.50	87.70	-1	18,600	-0.01%
2022/01/17	3	85.33	2	86.05	87.30	1	18,746	0.01%
2022/01/14	2	84.80	1	84.30	84.40	1	19,141	0.01%
2022/01/12	3	88.93	3	88.63	88.10	0	19,695	0.00%
2022/01/11	10	90.16	0	0.00	88.70	10	19,849	0.05%
2022/01/10	0	0.00	2	90.80	91.50	-2	19,979	-0.01%
2022/01/07	5	92.92	4	92.78	90.60	1	20,091	0.00%
2022/01/06	3	93.13	3	93.87	94.40	0	20,176	0.00%
2022/01/05	1	94.00	5	92.54	93.00	-4	20,334	-0.02%
2022/01/04	3	95.80	2	95.50	95.60	1	20,350	0.00%
2022/01/03	7	96.24	7	97.26	95.70	0	20,600	0.00%
2021/12/30	0	0.00	3	96.50	96.60	-3	20,769	-0.01%
2021/12/29	7	96.63	1	96.90	97.10	6	21,060	0.03%
2021/12/28	17	99.01	2	99.90	97.10	15	21,406	0.07%
2021/12/27	4	97.75	9	97.10	97.60	-5	21,659	-0.02%
2021/12/24	1	95.90	2	96.05	95.40	-1	22,324	0.00%
2021/12/23	6	97.60	3	96.33	96.00	3	23,656	0.01%
2021/12/22	10	100.60	11	99.36	97.60	-1	24,269	0.00%
2021/12/21	19	99.45	28	99.44	99.00	-9	24,683	-0.04%
2021/12/20	3	97.37	4	96.48	97.00	-1	25,111	0.00%
2021/12/17	3	95.43	1.1	96.25	96.60	1.9	25,525	0.01%
2021/12/16	28.1	95.23	47	96.00	96.30	-18.9	25,423	-0.07%
2021/12/15	0	0.00	3	90.77	91.80	-3	25,084	-0.01%
2021/12/14	4	88.78	6	88.92	88.50	-2	25,064	-0.01%
2021/12/13	7	90.87	2	91.05	90.10	5	25,202	0.02%
2021/12/10	4	92.88	4	90.98	90.90	0	25,130	0.00%
2021/12/09	1	94.80	1	95.00	94.00	0	25,112	0.00%
2021/12/08	10	95.60	0	0.00	94.70	10	25,205	0.04%
2021/12/07	13	97.24	8	97.15	95.00	5	25,414	0.02%
2021/12/06	13	99.48	9	100.07	99.30	4	25,366	0.02%
2021/12/03	37	97.30	38	98.82	99.00	-1	25,346	0.00%
2021/12/02	39	98.30	64	97.26	96.00	-25	25,448	-0.10%
2021/12/01	81	99.01	54	100.23	100.50	27	25,916	0.10%
2021/11/30	36	93.84	2	96.15	92.80	34	26,270	0.13%
2021/11/29	7	91.79	6	91.38	92.20	1	26,552	0.00%
2021/11/26	5	96.08	3	96.60	94.60	2	26,435	0.01%
2021/11/25	5	99.14	6	98.48	95.70	-1	26,282	0.00%
2021/11/24	9	98.39	9	98.89	99.50	0	26,132	0.00%
2021/11/23	7	100.84	3	100.03	98.90	4	25,964	0.02%
2021/11/22	12	104.92	3	104.50	101.00	9	25,807	0.03%
2021/11/19	3	104.00	6	105.17	106.50	-3	25,464	-0.01%
2021/11/18	4	103.88	12	103.92	104.00	-8	25,166	-0.03%
2021/11/17	21	112.19	28	109.21	108.50	-7	24,873	-0.03%
2021/11/16	47	106.93	37	107.41	110.00	10	24,203	0.04%
2021/11/15	23.1	106.81	20.3	107.39	108.00	2.8	23,487	0.01%
2021/11/12	13.3	99.86	32	99.47	102.50	-18.7	22,181	-0.08%
2021/11/11	28	92.41	21.7	92.49	93.40	6.3	21,178	0.03%
2021/11/10	1	84.60	0	0.00	85.00	1	19,506	0.01%
2021/11/09	5	84.00	25	84.46	84.50	-20	19,431	-0.10%
2021/11/08	1	83.00	0	0.00	82.50	1	19,253	0.01%
2021/11/04	6	81.50	11	80.47	80.50	-5	19,178	-0.03%
2021/11/03	14	81.38	0	0.00	80.90	14	19,157	0.07%
2021/11/02	24	83.89	15	82.27	80.10	9	19,153	0.05%
2021/11/01	1.5	88.20	22.2	84.80	89.00	-20.7	18,596	-0.11%
2021/10/29	8	82.33	0	0.00	81.10	8	18,170	0.04%
2021/10/28	7	82.01	11	82.58	82.50	-4	18,092	-0.02%
2021/10/27	5	80.00	2	81.10	81.80	3	17,980	0.02%
2021/10/26	8	81.19	7	80.64	78.20	1	17,928	0.01%
2021/10/25	10	83.44	3	83.43	82.90	7	17,804	0.04%
2021/10/22	17	83.02	11	83.14	84.20	6	17,909	0.03%
2021/10/21	31	80.88	31	81.89	82.50	0	17,779	0.00%
2021/10/20	0	0.00	2	78.85	79.90	-2	17,541	-0.01%
2021/10/19	7	74.50	18.2	75.08	75.90	-11.2	17,696	-0.06%
2021/10/18	12	72.08	1	71.40	73.10	11	18,107	0.06%
2021/10/15	4	73.55	4	74.43	73.40	0	18,097	0.00%
2021/10/14	3	72.23	1	72.00	72.20	2	18,120	0.01%
2021/10/13	1	72.50	1	77.00	72.50	0	18,117	0.00%
2021/10/12	2	79.15	0	0.00	77.90	2	18,058	0.01%
2021/10/08	4	80.10	11	80.52	80.30	-7	18,088	-0.04%
2021/10/07	5	78.96	1	80.50	80.90	4	18,114	0.02%
2021/10/06	10	81.60	0	0.00	77.70	10	18,625	0.05%
2021/10/05	1	79.20	0	0.00	81.40	1	19,044	0.01%
2021/10/04	4	81.35	5	81.88	77.90	-1	18,855	-0.01%
2021/10/01	4.2	83.52	14	86.74	83.70	-9.8	18,721	-0.05%
2021/09/30	19	90.86	13.1	90.85	85.90	5.9	18,543	0.03%
2021/09/29	8	88.66	10.2	88.50	90.50	-2.2	17,435	-0.01%
2021/09/28	5	88.30	14	87.95	89.80	-9	17,263	-0.05%
2021/09/27	17.4	88.02	13.4	87.82	86.70	4	17,372	0.02%
2021/09/24	6	82.55	14	85.13	86.00	-8	16,747	-0.05%
2021/09/23	2	80.05	2	79.20	79.10	0	16,243	0.00%
2021/09/22	7	80.01	11	79.02	79.20	-4	16,431	-0.02%
2021/09/17	2	78.75	0	0.00	80.50	2	16,461	0.01%
2021/09/16	1	79.40	40	79.54	79.90	-39	16,462	-0.24%
2021/09/15	4	77.45	2	77.95	77.10	2	16,364	0.01%
2021/09/14	5	78.46	12	79.07	78.90	-7	16,563	-0.04%
2021/09/13	23	80.61	4	79.58	79.20	19	16,583	0.11%
2021/09/10	30	79.54	17.2	79.34	82.30	12.8	16,488	0.08%
2021/09/09	0	0.00	2	78.40	78.80	-2	16,198	-0.01%
2021/09/08	7	75.90	8	75.94	75.40	-1	16,062	-0.01%
2021/09/07	48.2	79.61	29	79.92	76.80	19.2	15,970	0.12%
2021/09/06	23	86.19	25	84.98	85.30	-2	15,660	-0.01%
2021/09/03	16	85.49	23	85.15	86.30	-7	14,906	-0.05%
2021/09/02	11	80.69	10	80.18	80.90	1	13,965	0.01%
2021/09/01	5	76.14	17	76.05	76.80	-12	13,801	-0.09%
2021/08/31	0	0.00	1	72.50	72.30	-1	13,761	-0.01%
2021/08/30	17	73.45	1	73.30	73.00	16	14,222	0.11%
2021/08/27	2	75.85	12	76.13	75.10	-10	14,787	-0.07%
2021/08/26	16	75.58	0	0.00	74.90	16	14,874	0.11%
2021/08/25	2	74.75	0	0.00	74.10	2	15,033	0.01%
2021/08/24	0	0.00	1	72.10	72.30	-1	15,316	-0.01%
2021/08/20	1	69.00	4	70.08	70.10	-3	16,231	-0.02%
2021/08/19	1	69.50	0	0.00	68.10	1	16,345	0.01%
2021/08/18	1	65.20	2	66.75	71.20	-1	16,518	-0.01%
2021/08/17	1	69.50	3	68.60	66.80	-2	17,000	-0.01%
2021/08/16	0	0.00	9	69.87	70.20	-9	17,306	-0.05%
2021/08/13	1	72.30	0	0.00	70.70	1	17,520	0.01%
2021/08/12	1	72.00	0	0.00	74.80	1	17,616	0.01%
2021/08/11	3	73.97	3	74.00	71.70	0	17,905	0.00%
2021/08/10	1	76.50	2	76.70	76.00	-1	18,084	-0.01%
2021/08/09	1	80.30	11	78.02	77.10	-10	18,354	-0.05%
2021/08/06	0	0.00	1	81.11	80.20	-1	18,642	-0.01%
2021/08/05	2	79.50	2	79.30	79.40	0	19,042	0.00%
2021/08/04	2	80.10	1	81.10	79.40	1	20,152	0.00%
2021/08/03	1	78.86	2	78.75	79.80	-1	20,330	0.00%
2021/08/02	3	77.70	0	0.00	77.20	3	20,587	0.01%
2021/07/30	3	79.30	3	78.23	77.60	0	20,805	0.00%
2021/07/29	0	0.00	15	78.51	78.60	-15	21,123	-0.07%
2021/07/28	7	79.73	5	78.76	78.20	2	21,224	0.01%
2021/07/27	6	86.80	5	87.98	85.70	1	21,315	0.00%
2021/07/26	1	86.20	0	0.00	86.30	1	21,323	0.00%
2021/07/23	8	86.35	8	87.61	84.10	0	21,540	0.00%
2021/07/22	12	88.22	17	87.99	91.00	-5	21,510	-0.02%
2021/07/21	12	83.62	8	83.89	83.20	4	21,221	0.02%
2021/07/20	9	82.82	2	82.90	81.80	7	21,670	0.03%
2021/07/19	5	84.52	0	0.00	85.30	5	21,935	0.02%
2021/07/16	38	83.99	6	85.33	83.50	32	22,258	0.14%
2021/07/15	1	81.40	2	82.20	83.70	-1	22,625	0.00%
2021/07/14	3	81.90	7	83.06	81.90	-4	23,126	-0.02%
2021/07/13	31	88.98	9	90.43	84.50	22	23,408	0.09%
2021/07/12	19	88.84	12	88.59	88.90	7	23,504	0.03%
2021/07/09	4	83.63	6.1	84.05	84.10	-2.1	23,282	-0.01%
2021/07/08	6	84.52	6	85.10	83.50	0	23,986	0.00%
2021/07/07	15	83.92	29	83.40	83.10	-14	24,188	-0.06%
2021/07/06	7	80.87	5	81.98	80.50	2	23,819	0.01%
2021/07/05	9	82.44	44	82.91	80.90	-35	23,835	-0.15%
2021/07/02	32	79.58	28	80.27	81.40	4	23,587	0.02%
2021/07/01	19	75.51	19	76.03	77.00	0	23,334	0.00%
2021/06/30	0	0.00	5	73.42	74.00	-5	23,598	-0.02%
2021/06/29	3	73.77	3	75.90	73.20	0	23,772	0.00%
2021/06/28	3	74.60	8	74.24	74.50	-5	24,086	-0.02%
2021/06/25	0	0.00	11	73.23	72.60	-11	24,213	-0.05%
2021/06/24	42	73.26	5	72.86	73.00	37	24,200	0.15%
2021/06/23	16	72.55	23	72.64	74.30	-7	24,611	-0.03%
2021/06/22	8	69.84	7	68.83	68.50	1	24,500	0.00%
2021/06/21	13	70.49	0	0.00	70.00	13	24,451	0.05%
2021/06/18	12	72.77	10	72.28	72.40	2	24,673	0.01%
2021/06/17	5	72.14	1	71.80	73.00	4	24,692	0.02%
2021/06/16	3	74.80	50	73.01	72.30	-47	24,764	-0.19%
2021/06/15	11	73.01	3	73.73	74.10	8	25,315	0.03%
2021/06/11	7	72.73	8	73.23	72.10	-1	25,706	0.00%
2021/06/10	40.1	73.51	2	72.95	71.90	38.1	25,626	0.15%
2021/06/09	16	72.30	22.1	72.45	72.50	-6.1	25,494	-0.02%
2021/06/08	13	75.05	45	74.74	74.00	-32	25,161	-0.13%
2021/06/07	20.2	76.42	22	77.32	74.90	-1.8	25,031	-0.01%
2021/06/04	70	74.54	72	76.07	76.00	-2	24,476	-0.01%
2021/06/03	2	72.10	3	73.07	72.90	-1	23,850	0.00%
2021/06/02	8	72.88	5.1	72.97	72.00	2.9	23,682	0.01%
2021/06/01	7	73.79	8	73.66	73.20	-1	23,441	0.00%
2021/05/31	17	72.85	6	73.82	71.70	11	23,089	0.05%
2021/05/28	16	67.39	20.2	67.34	69.20	-4.2	22,597	-0.02%
2021/05/27	4.2	62.73	1	63.10	63.10	3.2	22,127	0.01%
2021/05/26	66	64.43	61	63.18	62.90	5	21,987	0.02%
2021/05/25	67	62.89	72	64.46	64.30	-5	21,819	-0.02%
2021/05/24	3	60.77	0	0.00	61.20	3	21,389	0.01%
2021/05/21	6	58.02	7	58.83	59.50	-1	21,098	0.00%
2021/05/19	11	58.21	8	58.30	58.30	3	20,866	0.01%
2021/05/18	5	56.52	2	57.10	58.50	3	20,628	0.01%
2021/05/17	16	56.02	19	53.70	53.20	-3	20,444	-0.01%
2021/05/14	6	58.92	9	60.14	56.00	-3	20,130	-0.01%
2021/05/13	11	59.51	4	60.50	57.90	7	19,779	0.04%
2021/05/12	57	63.32	32	62.32	63.90	25	19,252	0.13%
2021/05/11	2	63.60	9	62.59	61.50	-7	18,179	-0.04%
2021/05/10	14	67.92	4	67.80	66.10	10	17,957	0.06%
2021/05/07	8	73.29	6	74.05	71.70	2	17,679	0.01%
2021/05/06	13	70.45	14	71.71	70.20	-1	17,444	-0.01%
2021/05/05	2	78.20	1	75.90	73.90	1	17,078	0.01%
2021/05/04	3	78.80	6	77.77	77.80	-3	16,994	-0.02%
2021/05/03	8	82.11	0	0.00	81.30	8	16,717	0.05%
2021/04/29	8	85.60	13	83.58	82.30	-5	16,587	-0.03%
2021/04/28	21	88.64	12	89.01	86.30	9	16,669	0.05%
2021/04/27	9	87.60	12	87.66	86.20	-3	16,629	-0.02%
2021/04/26	2	88.25	5	87.74	88.40	-3	16,739	-0.02%
2021/04/23	28	81.82	33	82.67	83.80	-5	17,227	-0.03%
2021/04/22	10	80.93	33	82.47	76.20	-23	17,848	-0.13%
2021/04/21	46	84.18	28	84.20	82.40	18	17,572	0.10%
2021/04/20	41.3	81.02	30	81.83	82.10	11.3	17,159	0.07%
2021/04/19	11.1	76.31	20	77.03	77.00	-8.9	16,646	-0.05%
2021/04/16	30	74.02	22	73.58	76.70	8	16,167	0.05%
2021/04/15	21	67.82	12	68.35	70.90	9	15,460	0.06%
2021/04/14	16	66.76	23	65.37	68.20	-7	15,145	-0.05%
2021/04/13	3	64.77	11	65.22	64.10	-8	14,454	-0.06%
2021/04/12	20	63.86	2	63.30	62.70	18	14,028	0.13%
2021/04/09	10	63.27	11	63.64	63.50	-1	14,027	-0.01%
2021/04/08	11	64.08	12	64.48	65.10	-1	14,040	-0.01%
2021/04/07	36	64.04	33	64.12	64.70	3	14,381	0.02%
2021/04/06	50	61.68	51.2	62.26	61.80	-1.2	14,284	-0.01%
2021/04/01	4.2	56.58	8	56.74	57.30	-3.8	13,930	-0.03%
2021/03/31	18	56.88	5	56.18	55.10	13	13,870	0.09%
2021/03/30	2	53.95	9	53.27	54.60	-7	13,563	-0.05%
2021/03/29	5	52.80	9	52.46	52.00	-4	13,527	-0.03%
2021/03/26	23	54.00	11	53.85	52.30	12	13,914	0.09%
2021/03/25	7	51.33	6	51.80	52.00	1	13,788	0.01%
2021/03/24	2	51.15	0	0.00	50.90	2	14,839	0.01%
2021/03/23	2	52.20	0	0.00	51.00	2	14,826	0.01%
2021/03/22	1	50.20	1	50.90	50.90	0	14,644	0.00%
2021/03/19	4	51.00	8	50.96	50.80	-4	15,085	-0.03%
2021/03/18	16	52.39	10	53.20	52.30	6	15,923	0.04%
2021/03/17	12	49.98	25	50.11	49.85	-13	16,206	-0.08%
2021/03/16	1	47.00	0	0.00	46.80	1	16,394	0.01%
2021/03/15	0	0.00	10	47.80	47.50	-10	16,561	-0.06%
2021/03/12	0	0.00	1	46.85	47.00	-1	16,575	-0.01%
2021/03/11	6	45.90	7	46.00	46.05	-1	16,700	-0.01%
2021/03/10	1	44.30	0	0.00	44.20	1	16,805	0.01%
2021/03/05	10	45.40	0	0.00	45.40	10	17,262	0.06%
2021/03/03	1	45.90	13	47.07	47.20	-12	17,293	-0.07%
2021/03/02	12	46.25	2	47.85	46.05	10	17,440	0.06%
2021/02/26	0	0.00	1	47.00	46.80	-1	17,452	-0.01%
2021/02/25	10	47.30	0	0.00	47.20	10	17,460	0.06%
2021/02/24	5	49.30	1	47.75	47.75	4	17,475	0.02%
2021/02/23	5	46.92	12	46.95	47.75	-7	17,378	-0.04%
2021/02/22	0	0.00	0.4	47.20	48.00	-0.4	17,333	0.00%
2021/02/18	5	46.35	2	45.83	46.05	3	17,211	0.02%
2021/02/17	1	44.50	2	45.20	46.25	-1	17,159	-0.01%
2021/02/05	0	0.00	1	42.75	42.60	-1	17,112	-0.01%
2021/02/03	2	43.85	3	43.17	43.20	-1	17,112	-0.01%
2021/02/02	1	44.55	1	43.95	43.85	0	17,165	0.00%
2021/01/29	0	0.00	1	44.60	43.00	-1	17,099	-0.01%
2021/01/26	6	45.16	4	45.18	44.50	2	16,929	0.01%
2021/01/25	3	43.97	1	43.95	43.95	2	16,741	0.01%
2021/01/22	3	44.13	3	44.95	45.30	0	16,624	0.00%
2021/01/21	4	45.14	11	44.38	44.45	-7	16,435	-0.04%
2021/01/20	7	48.18	5	47.83	47.70	2	15,990	0.01%
2021/01/19	11	54.69	8	53.83	52.50	3	15,607	0.02%
2021/01/18	50	54.29	32	53.64	55.00	18	15,188	0.12%
2021/01/15	4	52.45	33.3	53.66	54.10	-29.3	14,131	-0.21%
2021/01/14	10	49.26	2	49.13	49.20	8	13,079	0.06%
2021/01/13	3	47.87	2	48.03	48.75	1	12,864	0.01%
2021/01/12	1	48.60	0	0.00	46.90	1	12,755	0.01%
2021/01/11	0	0.00	6	49.04	48.75	-6	12,641	-0.05%
2021/01/08	1	49.40	11	48.69	49.10	-10	12,627	-0.08%
2021/01/06	5	48.63	0	0.00	47.85	5	12,819	0.04%
2021/01/05	1	47.65	1	47.00	47.35	0	12,592	0.00%
2021/01/04	11	49.85	10	48.20	48.30	1	12,479	0.01%
2020/12/31	13	50.78	10	51.30	49.65	3	12,232	0.02%
2020/12/30	5	51.08	14	51.69	49.85	-9	11,904	-0.08%
2020/12/29	3	49.40	26	50.07	49.15	-23	11,189	-0.21%
2020/12/28	25	48.33	0	0.00	48.30	25	10,722	0.23%
2020/12/25	13	48.63	11	48.13	47.80	2	10,433	0.02%
2020/12/24	55	48.26	32	48.13	47.50	23	10,220	0.23%
2020/12/23	3	46.92	23	47.80	47.85	-20	9,907	-0.20%
2020/12/22	1	48.00	30	50.20	45.95	-29	9,684	-0.30%
2020/12/21	38	48.66	5	48.49	48.05	33	9,233	0.36%
2020/12/18	34	51.30	61.8	51.52	51.30	-27.8	8,837	-0.31%
2020/12/17	0	0.00	11	49.80	49.80	-11	7,635	-0.14%
2020/12/16	0	0.00	4.1	45.30	45.30	-4.1	7,550	-0.05%
2020/12/15	26.3	41.91	12	42.43	41.20	14.3	7,435	0.19%
2020/12/14	205	45.65	174	45.59	44.85	31	6,960	0.45%	大買/大賣/
2020/12/11	14.1	42.87	13.8	44.57	45.65	0.3	5,975	0.00%
2020/12/10	29	40.71	24	40.16	41.50	5	5,008	0.10%
2020/12/09	10	39.60	21	39.27	40.05	-11	4,322	-0.25%
2020/12/08	7	36.79	1	36.80	36.45	6	4,100	0.15%
2020/12/07	13	37.17	5	37.50	36.60	8	4,030	0.20%
2020/12/04	3	35.93	2	36.50	37.10	1	3,855	0.03%
2020/12/02	0	0.00	4	34.75	34.60	-4	3,805	-0.11%
2020/12/01	0	0.00	6	34.03	33.80	-6	3,678	-0.16%
2020/11/30	5	33.40	2	33.45	33.20	3	3,660	0.08%
2020/11/26	5	33.91	4	34.45	33.50	1	3,655	0.03%
2020/11/25	0	0.00	3	33.30	33.50	-3	3,482	-0.09%
2020/11/24	7	32.90	1	33.40	32.70	6	3,412	0.18%
2020/11/23	0	0.00	2	33.50	33.60	-2	3,392	-0.06%
2020/11/20	0	0.00	2	33.50	32.95	-2	3,325	-0.06%
2020/11/18	0	0.00	12	32.86	32.80	-12	3,348	-0.36%
2020/11/17	0	0.00	9	32.22	32.00	-9	3,323	-0.27%
2020/11/16	3	32.02	5	32.20	32.20	-2	3,362	-0.06%
2020/11/13	6	32.18	5	32.40	32.40	1	3,341	0.03%
2020/11/11	0	0.00	3	31.50	31.45	-3	3,224	-0.09%
2020/11/10	18	31.78	8	32.01	31.45	10	3,214	0.31%
2020/11/09	0	0.00	3	30.90	31.00	-3	3,126	-0.10%
2020/11/06	0	0.00	2	30.45	30.40	-2	3,099	-0.06%
2020/11/05	0	0.00	1	30.80	31.30	-1	3,055	-0.03%
2020/11/04	2	30.40	0	0.00	30.90	2	3,079	0.06%
2020/11/03	1	30.35	0	0.00	30.55	1	3,096	0.03%
2020/10/29	3	30.47	2	30.58	30.65	1	3,321	0.03%
2020/10/27	1	31.40	0	0.00	31.40	1	3,385	0.03%
2020/10/26	2	31.85	0	0.00	31.55	2	3,405	0.06%
2020/10/23	1	32.30	0	0.00	32.05	1	3,409	0.03%
2020/10/22	0	0.00	4	31.85	32.00	-4	3,379	-0.12%
2020/10/21	0	0.00	2	31.80	31.90	-2	3,366	-0.06%
2020/10/20	3	32.00	4	31.89	31.80	-1	3,416	-0.03%
2020/10/19	1	32.50	1	32.25	32.25	0	3,462	0.00%
2020/10/16	22	32.95	37	33.22	32.05	-15	3,447	-0.44%
2020/10/15	34	34.07	18	33.55	33.45	16	3,365	0.48%
2020/10/14	4	32.93	14	32.49	34.00	-10	3,042	-0.33%
2020/10/13	3	30.90	0	0.00	31.15	3	2,893	0.10%
2020/10/12	0	0.00	5	31.00	30.90	-5	2,877	-0.17%
2020/10/08	0	0.00	2	30.68	30.30	-2	2,923	-0.07%
2020/10/06	0	0.00	3	30.50	30.20	-3	3,140	-0.10%
2020/10/05	2	29.85	0	0.00	29.90	2	3,411	0.06%
2020/09/29	1	30.00	0	0.00	29.85	1	3,912	0.03%
2020/09/28	2	29.75	5	30.20	30.05	-3	3,993	-0.08%
2020/09/25	2	30.43	1	29.10	29.15	1	4,050	0.02%
2020/09/24	4	30.86	1	30.70	30.35	3	4,102	0.07%
2020/09/23	0	0.00	3	31.57	31.60	-3	4,077	-0.07%
2020/09/22	1	30.55	1	31.00	30.85	0	4,087	0.00%
2020/09/21	0	0.00	1	31.40	31.10	-1	4,119	-0.02%
2020/09/18	2	31.70	4	31.80	31.35	-2	4,157	-0.05%
2020/09/17	8	31.30	9	31.90	31.25	-1	4,262	-0.02%
2020/09/16	0	0.00	1	31.20	31.20	-1	4,222	-0.02%
2020/09/15	0	0.00	5	30.80	30.95	-5	4,218	-0.12%
2020/09/14	0	0.00	8	30.70	30.90	-8	4,228	-0.19%
2020/09/11	0	0.00	1	29.85	29.80	-1	4,237	-0.02%
2020/09/10	10	30.47	0	0.00	30.20	10	4,249	0.24%
2020/09/08	2	30.70	1	31.00	30.60	1	4,253	0.02%
2020/09/07	14	31.49	16	32.48	30.20	-2	4,192	-0.05%
2020/09/03	4	30.71	0	0.00	30.20	4	3,859	0.10%
2020/09/01	2	29.50	0	0.00	30.00	2	3,806	0.05%
2020/08/31	2	29.55	0	0.00	29.55	2	3,825	0.05%
2020/08/28	4	29.55	5	29.50	29.55	-1	3,871	-0.03%
2020/08/27	6	29.70	0	0.00	29.65	6	3,881	0.15%
2020/08/26	0	0.00	3	29.60	29.50	-3	3,882	-0.08%
2020/08/25	0	0.00	6	29.91	29.60	-6	3,964	-0.15%
2020/08/24	0	0.00	2	28.75	29.05	-2	3,907	-0.05%
2020/08/20	5	28.45	5	27.35	27.80	0	3,881	0.00%
2020/08/19	4	28.90	8	29.81	30.10	-4	3,819	-0.10%
2020/08/18	3	29.27	0	0.00	29.10	3	3,776	0.08%
2020/08/13	1	28.95	0	0.00	28.90	1	3,891	0.03%
2020/08/11	1	29.00	0	0.00	29.00	1	3,873	0.03%
2020/08/10	4	29.70	0	0.00	29.25	4	3,864	0.10%
2020/08/07	4	29.98	0	0.00	29.95	4	3,840	0.10%
2020/08/06	7	29.99	0	0.00	30.00	7	3,821	0.18%
2020/08/05	0	0.00	2	31.00	31.95	-2	3,676	-0.05%
2020/08/03	2	29.90	0	0.00	30.30	2	3,586	0.06%
2020/07/30	0	0.00	5	29.91	30.10	-5	3,563	-0.14%
2020/07/29	1	28.45	0	0.00	29.00	1	3,552	0.03%
2020/07/28	4	27.95	0	0.00	28.05	4	3,565	0.11%
2020/07/27	0	0.00	2	29.30	29.00	-2	3,563	-0.06%
2020/07/24	3	30.37	0	0.00	29.85	3	3,558	0.08%
2020/07/23	3	30.80	0	0.00	30.85	3	3,518	0.09%
2020/07/22	0	0.00	3	29.80	29.80	-3	3,549	-0.08%
2020/07/21	3	29.60	0	0.00	29.40	3	3,674	0.08%
2020/07/20	0	0.00	1	29.15	29.30	-1	3,711	-0.03%
2020/07/17	0	0.00	1	29.40	28.95	-1	3,698	-0.03%
2020/07/16	1	30.00	0	0.00	29.90	1	3,642	0.03%
2020/07/15	9	31.56	5	31.40	30.15	4	3,675	0.11%
2020/07/14	1	31.55	3	31.72	31.50	-2	3,644	-0.05%
2020/07/13	2	31.25	0	0.00	31.00	2	3,544	0.06%
2020/07/10	4	32.48	1	33.25	30.80	3	3,478	0.09%
2020/07/09	9	31.89	10	32.67	32.80	-1	3,225	-0.03%
2020/07/08	2	29.00	4	29.10	29.85	-2	2,833	-0.07%
2020/07/07	1	28.30	0	0.00	28.30	1	2,771	0.04%
2020/07/06	1	28.05	1	28.80	28.30	0	2,705	0.00%
2020/07/03	0	0.00	10	28.08	28.50	-10	2,655	-0.38%
2020/07/01	1	27.00	3	27.17	27.20	-2	2,704	-0.07%
2020/06/30	10	27.90	0	0.00	28.10	10	2,656	0.38%
2020/06/29	1	28.05	2	27.95	28.05	-1	2,600	-0.04%
2020/06/24	6	28.83	12	28.79	28.50	-6	2,547	-0.24%
2020/06/19	1	27.60	0	0.00	27.45	1	2,420	0.04%
2020/06/17	3	27.50	5	28.00	27.70	-2	2,356	-0.08%
2020/06/15	0	0.00	3	27.60	27.05	-3	2,366	-0.13%
2020/06/09	1	27.25	0	0.00	27.45	1	2,464	0.04%
2020/06/08	1	27.40	0	0.00	27.25	1	2,474	0.04%
2020/06/05	2	27.85	17	27.91	27.70	-15	2,465	-0.61%
2020/06/04	0	0.00	1	27.50	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	1	27.35	27.25	-1	2,575	-0.04%
2020/06/01	0	0.00	11	27.40	27.45	-11	2,579	-0.43%
2020/05/27	3	26.55	2	26.90	26.95	1	2,441	0.04%
2020/05/25	2	26.10	0	0.00	26.40	2	2,400	0.08%
2020/05/22	2	26.35	2	26.65	26.20	0	2,390	0.00%
2020/05/21	2	26.70	4	26.86	27.00	-2	2,353	-0.08%
2020/05/20	0	0.00	14	26.24	26.55	-14	2,277	-0.61%
2020/05/19	2	25.23	0	0.00	25.30	2	2,233	0.09%
2020/05/15	5	25.50	0	0.00	25.25	5	2,223	0.22%
2020/05/14	2	25.45	0	0.00	25.45	2	2,213	0.09%
2020/05/11	4	26.19	0	0.00	26.15	4	2,182	0.18%
2020/05/08	2	26.20	0	0.00	26.15	2	2,167	0.09%
2020/05/07	5	26.70	1	26.40	26.40	4	2,153	0.19%
2020/05/06	8	26.09	5	26.15	25.85	3	2,128	0.14%
2020/05/05	10	26.75	0	0.00	26.65	10	2,072	0.48%
2020/05/04	4	26.75	15	26.15	26.75	-11	2,049	-0.54%
2020/04/30	0	0.00	1	26.55	26.70	-1	2,007	-0.05%
2020/04/28	2	26.20	0	0.00	26.30	2	1,964	0.10%
2020/04/27	1	26.95	11	26.94	26.60	-10	1,956	-0.51%
2020/04/24	12	26.15	7	26.31	26.50	5	1,848	0.27%
2020/04/23	1	25.40	0	0.00	25.40	1	1,696	0.06%
2020/04/22	0	0.00	1	24.55	24.85	-1	1,624	-0.06%
2020/04/21	2	24.45	0	0.00	24.35	2	1,610	0.12%
2020/04/20	0	0.00	1	25.15	25.05	-1	1,581	-0.06%
2020/04/17	1	24.80	1	24.65	25.00	0	1,512	0.00%
2020/04/16	1	25.10	1	24.55	24.50	0	1,465	0.00%
2020/04/15	15	24.38	0	0.00	24.15	15	1,410	1.06%
2020/04/14	1	24.15	0	0.00	24.30	1	1,390	0.07%
2020/04/09	6	23.78	0	0.00	23.60	6	1,307	0.46%
2020/04/07	1	24.35	2	23.75	23.70	-1	1,253	-0.08%
2020/04/06	3	23.83	5	23.51	23.95	-2	1,182	-0.17%
2020/03/31	2	21.60	0	0.00	21.45	2	1,084	0.18%
2020/03/25	0	0.00	6	22.61	22.00	-6	1,144	-0.52%
2020/03/20	0	0.00	1	21.00	21.00	-1	1,115	-0.09%
2020/03/19	8	20.44	1	19.90	19.75	7	1,112	0.63%
2020/03/18	2	22.65	5	22.33	21.80	-3	1,070	-0.28%
2020/03/17	3	20.70	0	0.00	21.90	3	1,045	0.29%
2020/03/16	0	0.00	9	21.87	21.25	-9	1,049	-0.86%
2020/03/13	6	21.90	0	0.00	22.10	6	1,036	0.58%
2020/03/10	2	23.80	2	24.40	24.00	0	925	0.00%
2020/03/09	4	25.78	2	26.25	25.60	2	866	0.23%
2020/03/06	10	24.56	29	24.59	24.85	-19	701	-2.71%
2020/03/04	5	22.45	0	0.00	22.40	5	635	0.79%
2020/02/20	0	0.00	3	22.95	23.30	-3	626	-0.48%
2020/02/13	0	0.00	3	23.10	22.95	-3	635	-0.47%
2020/02/10	1	22.60	0	0.00	22.60	1	642	0.16%
2020/02/06	6	23.25	0	0.00	23.35	6	694	0.86%
2020/02/03	2	22.00	0	0.00	22.05	2	716	0.28%
2020/01/31	2	23.65	0	0.00	23.60	2	705	0.28%
2020/01/30	2	23.90	0	0.00	23.65	2	701	0.28%
2020/01/07	3	26.10	0	0.00	26.00	3	726	0.41%
2020/01/02	2	26.70	0	0.00	26.80	2	736	0.27%
2019/12/30	3	26.85	0	0.00	26.70	3	748	0.40%
2019/12/24	2	27.00	0	0.00	27.00	2	777	0.26%
2019/12/23	0	0.00	4	27.53	27.60	-4	752	-0.53%
2019/12/19	2	26.80	0	0.00	26.80	2	690	0.29%
2019/12/18	0	0.00	1	27.10	27.00	-1	696	-0.14%
2019/12/16	0	0.00	4	27.20	27.30	-4	770	-0.52%
2019/12/12	0	0.00	3	26.80	26.60	-3	807	-0.37%
2019/12/11	3	26.85	0	0.00	26.60	3	791	0.38%
2019/12/02	2	25.95	0	0.00	25.75	2	906	0.22%
2019/11/11	1	26.50	0	0.00	26.55	1	1,288	0.08%
2019/11/06	2	27.00	0	0.00	26.90	2	1,318	0.15%
2019/10/25	0	0.00	1	27.05	26.95	-1	1,320	-0.08%
2019/10/21	2	27.00	0	0.00	27.00	2	1,528	0.13%
2019/10/15	0	0.00	2	27.00	27.45	-2	1,503	-0.13%
2019/10/08	3	26.97	0	0.00	26.75	3	1,488	0.20%
2019/09/20	0	0.00	1	27.90	28.00	-1	1,435	-0.07%
2019/09/18	1	28.20	12	27.88	28.05	-11	1,348	-0.82%
2019/09/09	7	27.24	10	27.10	27.10	-3	1,298	-0.23%
2019/09/06	22	27.69	1	28.05	27.45	21	1,283	1.64%
2019/09/05	5	28.35	11	28.35	28.25	-6	1,242	-0.48%
2019/09/04	1	28.30	4	28.43	28.45	-3	1,178	-0.25%
2019/09/02	5	27.40	0	0.00	27.70	5	1,129	0.44%
2019/08/29	19	28.64	9	28.56	27.75	10	1,113	0.90%
2019/08/28	0	0.00	3	27.90	28.20	-3	972	-0.31%
2019/08/27	0	0.00	1	27.65	27.55	-1	936	-0.11%
2019/08/20	12	27.70	5	28.15	27.40	7	885	0.79%
2019/08/19	1	26.55	0	0.00	27.55	1	814	0.12%
2019/08/08	3	25.70	3	25.45	25.40	0	763	0.00%
2019/07/30	0	0.00	2	27.05	26.95	-2	736	-0.27%
2019/07/29	0	0.00	3	26.82	26.85	-3	728	-0.41%
2019/07/26	3	28.12	2	28.60	27.40	1	736	0.14%
2019/07/25	2	28.00	1	27.75	28.00	1	620	0.16%
2019/07/12	0	0.00	1	26.10	25.90	-1	880	-0.11%
2019/06/27	0	0.00	1	26.55	26.45	-1	971	-0.10%
2019/06/26	0	0.00	1	26.30	26.35	-1	971	-0.10%
2019/06/20	2	26.35	3	26.13	26.05	-1	938	-0.11%
2019/06/11	1	25.60	0	0.00	25.65	1	931	0.11%
2019/05/16	0	0.00	5	25.35	25.00	-5	1,028	-0.49%
2019/05/09	1	25.60	0	0.00	24.85	1	1,023	0.10%
2019/05/08	1	25.55	0	0.00	25.55	1	1,016	0.10%
2019/05/07	1	26.15	9	26.27	26.05	-8	1,015	-0.79%
2019/05/03	1	26.65	2	27.00	27.05	-1	1,015	-0.10%
2019/05/02	8	26.21	0	0.00	26.20	8	993	0.81%
2019/04/29	0	0.00	18	26.35	26.05	-18	1,009	-1.78%
2019/04/25	3	27.10	0	0.00	27.35	3	955	0.31%
2019/04/24	2	27.85	2	28.35	27.45	0	931	0.00%
2019/04/23	1	26.80	1	27.30	27.80	0	812	0.00%
2019/04/22	0	0.00	6	26.14	26.80	-6	725	-0.83%
2019/04/19	9	25.27	0	0.00	25.25	9	655	1.37%
2019/04/18	2	25.00	0	0.00	25.10	2	655	0.31%
2019/04/17	2	25.05	3	25.70	25.70	-1	655	-0.15%
2019/04/16	2	24.60	0	0.00	24.70	2	601	0.33%
2019/04/15	2	24.70	0	0.00	24.70	2	606	0.33%
2019/04/12	0	0.00	2	25.20	24.70	-2	608	-0.33%
2019/04/11	2	25.35	0	0.00	25.30	2	615	0.32%
2019/03/25	2	23.90	0	0.00	24.00	2	553	0.36%
2019/03/21	2	24.50	0	0.00	24.55	2	550	0.36%
2019/03/07	4	25.10	0	0.00	24.85	4	684	0.58%
2019/03/06	0	0.00	1	25.70	25.70	-1	713	-0.14%
2019/02/27	2	25.15	0	0.00	25.15	2	710	0.28%
2019/02/26	1	26.10	6	25.96	25.50	-5	731	-0.68%
2019/02/25	0	0.00	3	25.20	24.80	-3	662	-0.45%
2019/02/21	0	0.00	3	24.90	24.80	-3	656	-0.46%
2019/02/15	2	24.30	0	0.00	25.25	2	636	0.31%
2019/02/14	0	0.00	3	25.00	24.70	-3	615	-0.49%
2019/02/12	0	24.20	0	0.00	24.25	0	600	0.00%
2019/02/11	0	0.00	2	24.45	24.45	-2	599	-0.33%
2019/01/30	1	23.90	1	23.90	23.85	0	587	0.00%
2019/01/28	3	24.10	0	0.00	24.10	3	600	0.50%
2019/01/25	2	24.05	0	0.00	24.35	2	602	0.33%
2019/01/22	1	24.20	1	24.25	24.00	0	617	0.00%
2019/01/21	0	0.00	4	24.00	24.30	-4	612	-0.65%
2019/01/16	0	0.00	1	23.70	23.50	-1	638	-0.16%
2019/01/11	2	23.30	0	0.00	23.25	2	653	0.31%
2019/01/09	1	24.10	0	0.00	24.05	1	649	0.15%
2019/01/07	1	23.85	0	0.00	23.55	1	627	0.16%
2019/01/04	0	0.00	4	23.20	23.40	-4	654	-0.61%
2019/01/03	3	23.45	3	23.25	23.40	0	665	0.00%
2018/12/28	2	22.30	0	0.00	22.35	2	659	0.30%
2018/12/18	0	0.00	4.6	23.43	23.30	-4.6	719	-0.64%
2018/12/10	3	23.95	0	0.00	23.95	3	917	0.33%
2018/12/06	4	24.60	0	0.00	24.00	4	974	0.41%
2018/12/04	0	0.00	9	25.79	25.95	-9	1,008	-0.89%
2018/12/03	0	0.00	2	25.30	25.60	-2	1,000	-0.20%
2018/11/30	0	0.00	1	24.45	24.40	-1	980	-0.10%
2018/11/29	0	0.00	1	25.25	24.40	-1	983	-0.10%
2018/11/28	0	0.00	3	24.50	24.60	-3	955	-0.31%
2018/11/27	5	23.68	0	0.00	23.75	5	954	0.52%
2018/11/23	0	0.00	2	24.00	23.80	-2	1,028	-0.19%
2018/11/21	1	23.20	0	0.00	23.35	1	1,040	0.10%
2018/11/19	8	23.60	3	23.60	23.80	5	1,051	0.48%
2018/11/06	2	22.65	1	22.70	22.40	1	1,212	0.08%
2018/11/02	0.2	23.25	0	0.00	23.25	0.2	1,207	0.02%
2018/11/01	1	22.95	0	0.00	22.90	1	1,203	0.08%
2018/10/31	1.2	22.38	5	23.00	23.05	-3.8	1,184	-0.32%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/10/05	7	27.41	0	0.00	27.00	7	1,158	0.60%
2018/10/02	0	0.00	6	30.15	30.55	-6	1,177	-0.51%
2018/10/01	3	30.20	0	0.00	30.50	3	1,262	0.24%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/12	0	0.00	5	26.50	26.35	-5	1,288	-0.39%
2018/09/10	3	26.62	0	0.00	26.35	3	1,289	0.23%
2018/09/06	13	28.62	1	29.00	28.15	12	1,388	0.86%
2018/09/05	0	0.00	16	29.45	29.70	-16	1,405	-1.14%
2018/09/04	2	28.95	0	0.00	28.85	2	1,423	0.14%
2018/09/03	0	0.00	7	28.89	28.75	-7	1,412	-0.50%
2018/08/31	1	28.70	0	0.00	29.20	1	1,386	0.07%
2018/08/29	3	28.55	0	0.00	28.45	3	1,365	0.22%
2018/08/23	2	27.80	0	0.00	27.65	2	1,352	0.15%
2018/08/21	0	0.00	5	28.40	28.00	-5	1,348	-0.37%
2018/08/20	5	27.60	0	0.00	27.60	5	1,290	0.39%
2018/08/13	2	26.90	0	0.00	26.80	2	1,273	0.16%
2018/08/09	0	0.00	10	28.30	28.45	-10	1,246	-0.80%
2018/08/03	0	0.00	5	26.74	26.80	-5	1,151	-0.43%
2018/07/09	0	0.00	20	26.50	26.25	-20	1,202	-1.66%
2018/07/06	20	26.70	0	0.00	26.65	20	1,201	1.67%
2018/06/28	0	0.00	2	29.25	29.10	-2	1,139	-0.18%
2018/06/25	1	28.30	0	0.00	27.80	1	1,036	0.10%
2018/06/22	0	0.00	2	28.15	28.00	-2	1,037	-0.19%
2018/06/14	3	29.62	2	29.30	29.30	1	1,058	0.09%
2018/06/13	2	29.50	0	0.00	29.20	2	943	0.21%
2018/05/22	0	0.00	10	26.48	26.35	-10	817	-1.22%
2018/05/14	5	26.00	0	0.00	25.95	5	926	0.54%
2018/04/27	5	26.16	0	0.00	26.00	5	1,159	0.43%
2018/04/20	0	0.00	10	26.90	26.95	-10	1,178	-0.85%
2018/04/18	0	0.00	10	27.00	26.95	-10	1,224	-0.82%
2018/04/17	5	27.00	0	0.00	27.05	5	1,224	0.41%
2018/04/10	0	27.60	0	0.00	27.60	0	1,329	0.00%
2018/03/22	0	0.00	5	29.00	28.85	-5	1,516	-0.33%
2018/03/21	5	28.65	0	0.00	28.65	5	1,489	0.34%
2018/03/16	1	28.75	0	0.00	28.55	1	1,597	0.06%
2018/03/15	1	29.40	11	29.31	28.85	-10	1,644	-0.61%
2018/03/05	5	27.15	0	0.00	27.00	5	1,740	0.29%
2018/02/08	0	0.00	6	27.15	27.05	-6	2,404	-0.25%
2018/02/06	4	27.14	0	0.00	26.60	4	2,536	0.16%
2018/02/01	2	30.23	0	0.00	30.20	2	2,642	0.08%
2018/01/30	0	0.00	4	30.88	30.40	-4	2,715	-0.15%
2018/01/29	5	30.00	0	0.00	30.00	5	2,773	0.18%
2018/01/23	0	0.00	2	30.95	30.20	-2	3,051	-0.07%
2018/01/17	15	30.20	0	0.00	30.10	15	3,511	0.43%
2018/01/15	0	0.00	1	30.70	30.25	-1	3,975	-0.03%
2018/01/10	5	29.73	0	0.00	29.45	5	4,611	0.11%
2018/01/09	1	30.00	0	0.00	29.60	1	4,768	0.02%
2018/01/08	2	30.45	0	0.00	30.00	2	5,157	0.04%
2018/01/05	2	30.95	0	0.00	30.85	2	5,331	0.04%
2018/01/04	2	30.95	2	31.35	31.30	0	5,379	0.00%
2018/01/03	0	0.00	2	30.60	30.95	-2	5,347	-0.04%
2018/01/02	0	0.00	2	29.80	29.85	-2	5,288	-0.04%