偉詮電 (2436)-富邦-羅東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	61.60	2	62.00	61.40	0	1,326	0.00%
2024/04/30	0	0.00	2	61.90	61.80	-2	1,352	-0.15%
2024/04/26	5	61.58	0	0.00	60.80	5	1,377	0.36%
2024/04/25	0	0.00	3	61.77	61.70	-3	1,397	-0.21%
2024/04/24	5	61.04	0	0.00	61.70	5	1,419	0.35%
2024/04/19	1.1	61.27	0	0.00	60.60	1.1	1,519	0.07%
2024/04/18	1	62.00	0	0.00	62.10	1	1,522	0.07%
2024/04/17	12	62.83	1	62.70	62.60	11	1,541	0.71%
2024/04/16	0	0.00	1	58.20	58.50	-1	1,517	-0.07%
2024/04/15	1	61.40	10	61.10	61.00	-9	1,506	-0.60%
2024/04/12	3	63.47	6	63.28	63.20	-3	1,569	-0.19%
2024/04/11	0	0.00	10	62.70	62.80	-10	1,610	-0.62%
2024/04/10	5	64.20	1	63.90	63.60	4	1,640	0.24%
2024/04/09	1	62.80	0.2	62.40	62.40	0.8	1,665	0.05%
2024/04/08	0.1	62.60	0	0.00	62.10	0.1	1,689	0.00%
2024/04/03	7	62.70	0	0.00	63.40	7	1,783	0.39%
2024/04/02	3	63.17	1	62.80	62.80	2	2,095	0.10%
2024/03/29	0	0.00	0	62.98	62.70	0	2,255	0.00%
2024/03/28	1.1	63.75	1	63.00	63.00	0.1	2,284	0.00%
2024/03/27	5	64.00	0	0.00	63.90	5	2,333	0.21%
2024/03/26	1	63.70	0	0.00	63.10	1	2,352	0.04%
2024/03/22	1	64.30	4	64.58	64.90	-3	2,398	-0.13%
2024/03/20	1	63.10	8	63.40	63.40	-7	2,438	-0.29%
2024/03/19	5	63.26	1	63.10	63.10	4	2,503	0.16%
2024/03/18	3	63.20	1	63.30	63.30	2	2,524	0.08%
2024/03/15	3	63.10	1	62.90	62.70	2	2,579	0.08%
2024/03/14	8	64.10	0	0.00	64.00	8	2,609	0.31%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/11	1	63.70	0	0.00	64.20	1	2,749	0.04%
2024/03/07	3	64.80	0	0.00	64.40	3	2,890	0.10%
2024/03/05	1	66.60	2	66.60	66.60	-1	3,005	-0.03%
2024/02/29	5	66.86	0	0.00	67.00	5	3,415	0.15%
2024/02/27	0	68.30	1	68.10	67.90	-1	3,598	-0.03%
2024/02/26	0	0.00	6	69.58	69.90	-6	3,769	-0.16%
2024/02/23	5	69.80	2	69.90	69.40	3	4,189	0.07%
2024/02/22	5	70.80	27	70.36	70.70	-22	4,317	-0.51%
2024/02/21	8	70.45	5	70.46	70.80	3	4,392	0.07%
2024/02/20	13	70.03	0	0.00	69.20	13	4,432	0.29%
2024/02/16	2	69.15	292	69.17	69.80	-290	4,564	-6.35%	大賣/鉅額交易
2024/02/15	1	67.40	1	66.70	68.40	0	4,568	0.00%
2024/02/02	6	65.20	0	0.00	65.00	6	4,569	0.13%
2024/02/01	100	65.20	2	65.10	65.10	98	4,592	2.13%
2024/01/31	11	65.50	1	65.60	65.60	10	4,600	0.22%
2024/01/30	46	65.81	1.3	66.00	65.50	44.7	4,605	0.97%
2024/01/29	1	66.20	2	66.50	66.80	-1	4,596	-0.02%
2024/01/26	35	66.21	1	66.80	66.20	34	4,619	0.74%
2024/01/25	4	67.48	5	67.14	66.80	-1	4,648	-0.02%
2024/01/24	1	68.30	2	68.00	67.90	-1	4,671	-0.02%
2024/01/23	7	67.40	4	68.13	68.20	3	4,737	0.06%
2024/01/22	5	67.34	36	67.30	67.60	-31	4,752	-0.65%
2024/01/19	14	66.83	9	66.70	66.80	5	4,790	0.10%
2024/01/18	4	66.33	5	66.12	66.10	-1	4,869	-0.02%
2024/01/17	37	67.47	2	68.05	67.20	35	4,972	0.70%
2024/01/16	9	67.84	0	0.00	67.40	9	4,991	0.18%
2024/01/15	10.3	67.49	3	68.20	69.00	7.3	4,988	0.15%
2024/01/12	42	66.26	0	0.00	66.20	42	5,003	0.84%
2024/01/11	11	67.62	11	67.50	67.30	0	5,072	0.00%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/09	0	0.00	0	68.90	68.00	0	5,309	0.00%
2024/01/08	8	69.84	1	69.70	68.70	7	5,318	0.13%
2024/01/05	3.5	71.94	2	72.20	71.80	1.5	5,261	0.03%
2024/01/04	1	70.60	1	71.02	70.80	0	5,238	0.00%
2024/01/03	0	0.00	1.1	72.00	71.80	-1.1	5,276	-0.02%
2024/01/02	0	72.80	0	73.00	72.50	0	5,270	0.00%
2023/12/29	3	71.91	5	72.04	73.60	-2	5,277	-0.04%
2023/12/28	28	74.99	20.1	75.59	74.00	7.9	5,218	0.15%
2023/12/27	14	72.31	3.1	72.31	72.90	11	5,007	0.22%
2023/12/26	0.1	70.20	0	0.00	69.90	0.1	4,906	0.00%
2023/12/25	4.2	69.73	0	0.00	69.30	4.2	4,889	0.09%
2023/12/22	0.3	69.18	0.1	68.63	69.80	0.2	4,878	0.00%
2023/12/20	0.1	69.00	0	0.00	68.60	0.1	4,875	0.00%
2023/12/19	0	0.00	3	67.30	67.30	-3	4,885	-0.06%
2023/12/15	1	69.70	3	69.30	68.10	-2	5,014	-0.04%
2023/12/14	72	70.00	0	0.00	69.80	72	5,132	1.40%
2023/12/13	1	70.90	0	0.00	70.90	1	5,213	0.02%
2023/12/12	1	71.90	0	0.00	70.70	1	5,323	0.02%
2023/12/08	11	71.78	9	71.73	71.20	2	5,602	0.04%
2023/12/07	5	72.64	2	72.60	71.50	3	5,729	0.05%
2023/12/06	2	74.30	0	0.00	73.90	2	5,891	0.03%
2023/12/05	0	0.00	11	75.54	74.60	-11	6,196	-0.18%
2023/12/04	2	76.60	6	77.00	76.10	-4	6,641	-0.06%
2023/12/01	0	0.00	4	78.78	78.10	-4	6,899	-0.06%
2023/11/30	2	78.25	8	78.83	79.00	-6	7,929	-0.08%
2023/11/29	10	78.44	8	78.33	78.80	2	8,492	0.02%
2023/11/28	6	77.65	14.1	77.54	77.70	-8.1	8,565	-0.09%
2023/11/27	12	77.05	13	76.32	76.10	-1	9,162	-0.01%
2023/11/24	8	76.63	12	77.27	76.50	-4	9,954	-0.04%
2023/11/22	3	74.40	5	74.74	76.30	-2	9,991	-0.02%
2023/11/21	7	71.40	2	72.70	72.80	5	9,588	0.05%
2023/11/20	0	0.00	44	71.24	71.20	-44	9,539	-0.46%
2023/11/17	3	69.80	1	69.80	69.80	2	9,458	0.02%
2023/11/16	0	0.00	4	70.78	68.10	-4	9,374	-0.04%
2023/11/15	2	69.35	20	70.28	69.00	-18	9,323	-0.19%
2023/11/14	0	0.00	2	67.20	67.60	-2	9,220	-0.02%
2023/11/13	1	65.90	1	65.98	65.70	0	9,197	0.00%
2023/11/10	7	63.81	6	63.65	63.60	1	9,175	0.01%
2023/11/09	7	65.30	6	65.37	65.40	1	9,141	0.01%
2023/11/08	1	67.19	1	67.30	66.60	0	9,127	0.00%
2023/11/07	3.1	67.79	2	66.90	66.90	1.1	9,117	0.01%
2023/11/06	1	67.60	1	67.70	67.70	0	9,120	0.00%
2023/11/03	2	67.75	2	67.00	67.00	0	9,117	0.00%
2023/11/02	0	0.00	0	67.65	67.90	0	9,101	0.00%
2023/11/01	1	65.00	2	66.00	66.00	-1	9,080	-0.01%
2023/10/31	5	65.38	5	66.18	64.30	0	9,053	0.00%
2023/10/27	1	67.60	1	67.63	67.60	0	9,029	0.00%
2023/10/26	27	68.33	2	68.70	67.50	25	9,032	0.28%
2023/10/25	1	71.10	0	71.75	70.60	1	8,956	0.01%
2023/10/24	4	69.72	3	69.10	69.10	1	8,891	0.01%
2023/10/23	4	69.75	4.1	70.65	70.50	-0.1	8,908	0.00%
2023/10/20	2.1	69.49	4	69.85	70.40	-1.9	8,905	-0.02%
2023/10/19	1.1	67.07	3.1	69.48	70.90	-2	8,926	-0.02%
2023/10/18	2.1	69.82	1	68.30	68.30	1.1	8,906	0.01%
2023/10/17	7	72.27	12	72.04	71.50	-5	9,037	-0.06%
2023/10/16	1	69.08	3	68.67	68.80	-2	8,961	-0.02%
2023/10/13	2	70.25	1	70.10	70.10	1	9,006	0.01%
2023/10/12	1	70.70	1	71.30	71.30	0	9,074	0.00%
2023/10/11	3	71.33	4	71.30	70.30	-1	9,357	-0.01%
2023/10/06	1	71.50	2	71.00	71.00	-1	9,410	-0.01%
2023/10/05	1	70.60	9	71.46	71.40	-8	9,454	-0.08%
2023/10/04	3	70.30	11	70.74	70.90	-8	9,520	-0.08%
2023/10/03	9	71.01	2	71.30	71.00	7	9,788	0.07%
2023/10/02	8	68.53	3.1	69.04	69.00	5	9,922	0.05%
2023/09/28	10	67.74	4	67.58	67.50	6	10,034	0.06%
2023/09/27	2	67.20	2	67.70	67.70	0	10,038	0.00%
2023/09/26	4	68.15	7	67.20	67.00	-3	10,025	-0.03%
2023/09/25	6	69.43	6.1	68.38	68.30	-0.1	10,000	0.00%
2023/09/22	8	68.51	8	68.86	68.90	0	9,970	0.00%
2023/09/21	5	69.62	8	69.08	68.80	-3	9,933	-0.03%
2023/09/20	7	71.63	19.1	72.14	70.80	-12.1	9,851	-0.12%
2023/09/19	18.1	72.22	14	72.06	72.20	4.1	9,768	0.04%
2023/09/18	19	75.52	19	74.75	73.70	0	9,610	0.00%
2023/09/15	5.1	74.44	19	73.96	74.00	-14	9,477	-0.15%
2023/09/14	35	74.67	30.1	75.05	74.50	4.9	9,366	0.05%
2023/09/13	34	72.23	34	72.68	72.90	0	9,235	0.00%
2023/09/12	8	74.51	11	74.05	74.10	-3	9,061	-0.03%
2023/09/11	10	74.08	12	74.07	74.20	-2	8,927	-0.02%
2023/09/08	32.1	74.92	28.1	74.98	75.10	3.9	8,819	0.04%
2023/09/07	28.2	75.19	25.2	73.73	73.30	3	8,555	0.04%
2023/09/06	29.1	75.96	12.1	75.28	75.00	16.9	8,229	0.21%
2023/09/05	111.2	78.92	58	78.27	77.50	53.1	7,950	0.67%	大買/
2023/09/04	21	74.34	35	76.44	78.60	-14	6,954	-0.20%
2023/09/01	20	72.51	12.1	72.22	71.50	7.9	6,310	0.13%
2023/08/31	17.1	72.04	14	72.43	71.50	3.1	6,069	0.05%
2023/08/30	82.1	70.71	104	71.98	73.30	-21.9	5,483	-0.40%	大賣/
2023/08/29	4	63.93	25	64.78	66.70	-21	4,563	-0.46%
2023/08/28	0	0.00	6.2	60.97	60.70	-6.2	4,187	-0.15%
2023/08/25	1.1	58.43	0	0.00	58.20	1.1	4,127	0.03%
2023/08/24	2.1	60.84	2	60.34	60.40	0	4,107	0.00%
2023/08/23	0	0.00	1	59.41	60.00	-1	4,019	-0.03%
2023/08/22	0	59.20	0	59.80	58.60	0	4,006	0.00%
2023/08/21	1.1	58.83	1	59.20	59.20	0.1	3,998	0.00%
2023/08/18	0	59.54	6.1	60.30	59.90	-6	3,989	-0.15%
2023/08/17	1	58.90	0.1	58.94	59.30	0.9	3,969	0.02%
2023/08/16	0	0.00	0	57.90	57.80	0	3,952	0.00%
2023/08/15	0	0.00	12.2	56.72	56.90	-12.2	3,950	-0.31%
2023/08/14	0	55.50	0	0.00	55.50	0	3,947	0.00%
2023/08/11	0	57.01	1	56.73	57.20	-1	3,937	-0.03%
2023/08/10	0	56.73	0	0.00	56.80	0	3,928	0.00%
2023/08/09	1	58.50	0	0.00	58.60	1	3,908	0.03%
2023/08/07	5	57.10	9	57.74	58.70	-4	3,896	-0.10%
2023/08/04	1	57.50	4	57.80	57.80	-3	3,882	-0.08%
2023/08/02	7.1	58.57	1	58.00	58.00	6.1	3,881	0.16%
2023/08/01	2	60.00	1.1	60.22	60.50	0.9	3,824	0.02%
2023/07/31	1	61.97	0.1	60.44	60.20	1	3,801	0.02%
2023/07/28	0	61.31	15.3	61.58	61.70	-15.3	3,744	-0.41%
2023/07/27	0	0.00	13	61.92	61.20	-13	3,716	-0.35%
2023/07/26	3	62.20	2.1	61.71	60.00	0.9	3,657	0.03%
2023/07/25	5	60.76	0	60.69	60.70	5	3,584	0.14%
2023/07/24	4.3	59.86	0.1	60.00	60.00	4.3	3,557	0.12%
2023/07/21	14	61.40	2.2	62.16	61.90	11.9	3,493	0.34%
2023/07/20	24	63.75	26	64.41	63.10	-2	3,444	-0.06%
2023/07/19	5	61.30	1	60.91	60.60	4	3,183	0.13%
2023/07/18	0	59.80	2	59.90	60.10	-2	3,141	-0.06%
2023/07/17	22	60.88	8	61.41	60.50	14	3,086	0.45%
2023/07/14	40.4	62.99	27.1	63.33	62.80	13.3	3,007	0.44%
2023/07/13	7.5	57.92	10	59.11	60.30	-2.5	2,708	-0.09%
2023/07/12	6.1	57.93	0	0.00	58.00	6.1	2,596	0.23%
2023/07/11	4.1	57.83	7.4	58.55	58.30	-3.3	2,528	-0.13%
2023/07/10	15.4	59.93	6.1	59.04	58.10	9.3	2,452	0.38%
2023/07/07	16	58.96	16	58.19	57.90	0	2,163	0.00%
2023/07/06	15	55.87	3	55.57	55.20	12	1,956	0.61%
2023/07/05	0	0.00	0	54.45	53.70	0	1,856	0.00%
2023/07/04	0	52.90	0	0.00	53.30	0	2,023	0.00%
2023/07/03	0	53.02	0	53.86	52.90	0	2,273	0.00%
2023/06/30	0	0.00	1	52.40	52.70	-1	2,277	-0.04%
2023/06/29	0	52.20	0	54.60	52.10	0	2,275	0.00%
2023/06/28	2	52.20	0	0.00	52.00	2	2,277	0.09%
2023/06/27	1	51.50	0	53.50	51.70	1	2,285	0.04%
2023/06/21	0.1	53.27	0	53.60	53.00	0	2,318	0.00%
2023/06/20	0	0.00	0	55.10	54.10	0	2,318	0.00%
2023/06/19	3	55.37	1	56.00	55.00	2	2,347	0.09%
2023/06/16	1	55.30	0	0.00	55.20	1	2,329	0.04%
2023/06/15	2	56.10	0	0.00	56.70	2	2,290	0.09%
2023/06/14	2	55.82	0	0.00	55.70	2	2,262	0.09%
2023/06/13	3.5	59.45	5	60.16	58.90	-1.5	2,143	-0.07%
2023/06/12	1.1	59.22	6	59.17	60.50	-4.9	2,067	-0.24%
2023/06/09	5	56.80	11	57.48	58.00	-6	1,891	-0.32%
2023/06/08	0	0.00	1	55.99	55.50	-1	1,823	-0.06%
2023/06/07	1	53.40	2	53.90	54.10	-1	1,748	-0.06%
2023/06/06	1	54.56	0	0.00	53.00	1	1,798	0.06%
2023/06/05	0	0.00	1	55.00	54.80	-1	1,781	-0.06%
2023/06/02	0	0.00	3	52.77	53.20	-3	1,682	-0.18%
2023/06/01	0	51.70	1	52.10	52.30	-1	1,679	-0.06%
2023/05/31	1	52.00	1	52.20	52.20	0	1,728	0.00%
2023/05/30	1.3	51.75	0	0.00	51.90	1.3	1,778	0.07%
2023/05/29	1	51.60	1	51.40	51.60	0	1,787	0.00%
2023/05/26	1.1	50.08	0	0.00	49.70	1.1	1,810	0.06%
2023/05/24	0	0.00	1	50.30	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	4	50.04	50.10	-4	1,930	-0.21%
2023/05/19	1	49.05	0	0.00	48.85	1	1,964	0.05%
2023/05/17	1	48.20	0	0.00	48.25	1	1,968	0.05%
2023/05/16	0	0.00	1	47.00	47.10	-1	1,991	-0.05%
2023/05/08	0	0.00	3	47.88	47.65	-3	2,147	-0.14%
2023/05/05	5	48.30	5	48.48	48.60	0	2,402	0.00%
2023/05/02	1	48.35	0	0.00	48.40	1	2,551	0.04%
2023/04/27	1	46.70	4	47.13	47.10	-3	2,613	-0.11%
2023/04/21	0	0.00	1	49.35	49.40	-1	2,741	-0.04%
2023/04/20	1	50.60	2	50.60	50.60	-1	2,728	-0.04%
2023/04/19	0	0.00	0.4	51.80	52.00	-0.4	2,717	-0.01%
2023/04/18	2	52.80	2	52.60	52.50	0	2,711	0.00%
2023/04/17	3	52.80	3	53.20	53.40	0	2,704	0.00%
2023/04/14	3	52.83	0	0.00	52.90	3	2,691	0.11%
2023/04/13	3	53.03	0	0.00	52.70	3	2,680	0.11%
2023/04/12	0	0.00	2	54.25	54.30	-2	2,656	-0.08%
2023/04/11	2	53.85	3	54.00	53.90	-1	2,632	-0.04%
2023/04/10	5	53.02	0	0.00	53.50	5	2,595	0.19%
2023/04/07	10	54.11	1	53.72	53.70	9	2,553	0.35%
2023/04/06	8	53.72	4	54.95	55.50	4	2,363	0.17%
2023/03/31	0	0.00	1	51.10	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/29	0	50.52	0	0.00	49.60	0	2,092	0.00%
2023/03/28	0	50.95	0	0.00	50.30	0	2,092	0.00%
2023/03/27	0	0.00	5	51.80	51.50	-5	2,086	-0.24%
2023/03/24	0	0.00	2	52.55	52.80	-2	2,077	-0.10%
2023/03/22	5	52.54	4	51.55	51.40	1	2,023	0.05%
2023/03/17	4	50.20	1	50.40	50.20	3	1,968	0.15%
2023/03/16	1	51.10	1	50.00	49.95	0	1,972	0.00%
2023/03/15	0.1	50.80	1	51.10	50.80	-0.9	1,982	-0.05%
2023/03/14	0	49.90	0	0.00	49.75	0	1,988	0.00%
2023/03/10	0	51.00	0	0.00	49.95	0	2,116	0.00%
2023/03/09	0	0.00	3	52.50	51.90	-3	2,129	-0.14%
2023/03/08	0	51.73	0	0.00	51.40	0	2,075	0.00%
2023/03/07	3	51.60	4	51.73	51.60	-1	2,073	-0.05%
2023/03/06	6	51.82	4	51.65	51.50	2	2,072	0.10%
2023/03/03	1	53.00	1	51.80	51.80	0	2,096	0.00%
2023/03/02	2	51.70	4	51.88	52.20	-2	2,103	-0.10%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/23	5	51.52	2	51.20	50.90	3	2,000	0.15%
2023/02/22	2	50.50	1	50.60	51.10	1	1,986	0.05%
2023/02/21	1	50.90	1.2	50.79	50.80	-0.2	1,965	-0.01%
2023/02/20	1	49.70	1	49.65	50.00	0	1,978	0.00%
2023/02/17	0	0.00	2	49.40	49.55	-2	1,987	-0.10%
2023/02/16	0	0.00	2	48.65	49.00	-2	2,003	-0.10%
2023/02/15	1	47.95	0	0.00	47.85	1	2,055	0.05%
2023/02/10	2	48.25	0	0.00	47.25	2	2,172	0.09%
2023/02/09	0	0.00	1	48.60	48.50	-1	2,246	-0.04%
2023/02/08	0	0.00	2.3	49.29	49.35	-2.3	2,289	-0.10%
2023/02/07	1	48.50	2.2	48.85	49.05	-1.2	2,401	-0.05%
2023/02/06	4	49.60	0.5	49.59	49.05	3.5	2,405	0.15%
2023/02/03	8	50.70	7.1	50.70	50.90	1	2,381	0.04%
2023/02/02	1	48.90	3.1	49.10	49.35	-2.1	2,248	-0.09%
2023/02/01	0	0.00	3	47.87	48.30	-3	2,614	-0.11%
2023/01/31	1	47.55	8	47.43	47.75	-7	2,694	-0.26%
2023/01/30	11	48.53	1.1	47.74	48.35	9.9	2,627	0.38%
2023/01/16	1	46.20	0	0.00	46.00	1	2,579	0.04%
2023/01/13	5	46.10	2	45.60	46.35	3	2,578	0.12%
2023/01/12	4	45.95	0	0.00	45.80	4	2,556	0.16%
2023/01/11	0	0.00	2	44.75	46.35	-2	2,495	-0.08%
2023/01/09	2	43.80	1	43.90	44.05	1	2,454	0.04%
2023/01/06	0	0.00	1	42.40	43.55	-1	2,471	-0.04%
2023/01/05	1	43.25	0	0.00	42.65	1	2,486	0.04%
2023/01/03	0	0.00	1	42.10	42.00	-1	2,500	-0.04%
2022/12/30	0	0.00	1	41.30	41.30	-1	2,501	-0.04%
2022/12/29	1	41.40	10	40.78	41.50	-9	2,511	-0.36%
2022/12/27	5	42.70	5	42.60	42.75	0	2,540	0.00%
2022/12/21	5.4	41.85	1	41.85	41.30	4.4	2,598	0.17%
2022/12/20	0	0.00	1	41.80	41.45	-1	2,617	-0.04%
2022/12/19	1	43.50	0	0.00	43.00	1	2,642	0.04%
2022/12/15	0	0.00	17	45.09	45.10	-17	2,658	-0.64%
2022/12/13	0	0.00	8	44.15	44.15	-8	2,675	-0.30%
2022/12/12	0	45.00	43	44.28	44.40	-43	2,683	-1.60%
2022/12/07	33	45.70	18	46.74	45.60	15	2,700	0.56%
2022/12/05	21	49.63	4	49.99	48.85	17	2,677	0.63%
2022/12/02	12	48.50	10	48.50	48.65	2	2,632	0.08%
2022/12/01	2	47.13	33	47.19	47.10	-31	2,565	-1.21%
2022/11/30	27	45.99	0	0.00	45.90	27	2,559	1.05%
2022/11/28	16	45.11	0	0.00	45.40	16	2,592	0.62%
2022/11/25	3	46.25	0	0.00	45.65	3	2,618	0.11%
2022/11/24	0	0.00	26	45.43	46.80	-26	2,609	-1.00%
2022/11/22	8	44.10	1	44.70	44.10	7	2,592	0.27%
2022/11/21	15	44.97	0	0.00	44.90	15	2,697	0.56%
2022/11/18	1	46.25	1	45.60	45.30	0	2,732	0.00%
2022/11/17	0.1	45.90	0	0.00	46.00	0.1	2,710	0.00%
2022/11/16	0.3	45.35	1	46.50	46.30	-0.7	2,692	-0.03%
2022/11/15	3	45.03	2	45.05	45.45	1	2,662	0.04%
2022/11/14	0	0.00	21	45.09	45.10	-21	2,648	-0.79%
2022/11/11	0	0.00	6	45.37	44.50	-6	2,649	-0.23%
2022/11/10	34	43.87	12	43.92	43.90	22	2,603	0.85%
2022/11/09	2	43.60	7	43.44	43.70	-5	2,598	-0.19%
2022/11/08	6	43.38	6	44.85	43.20	0	2,609	0.00%
2022/11/07	13	43.52	14	44.91	44.35	-1	2,593	-0.04%
2022/11/04	14	43.19	4	43.18	43.20	10	2,523	0.40%
2022/11/03	5	43.88	34	43.80	43.85	-29	2,498	-1.16%
2022/11/02	10	42.59	3	42.50	42.65	7	2,393	0.29%
2022/11/01	15	42.54	22	42.85	42.50	-7	2,407	-0.29%
2022/10/31	12	42.94	38	42.65	42.60	-26	2,367	-1.10%
2022/10/28	73	42.59	14	42.88	42.80	59	2,269	2.60%
2022/10/27	6	41.49	1	41.00	42.20	5	1,869	0.27%
2022/10/25	1	39.20	0	0.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	40.20	39.55	-1	1,846	-0.05%
2022/10/21	3.1	39.59	0	0.00	38.70	3.1	1,930	0.16%
2022/10/14	1	39.90	1	39.60	39.55	0	1,935	0.00%
2022/10/07	0	0.00	10	43.05	42.75	-10	1,935	-0.52%
2022/10/06	1	43.65	1	43.25	43.30	0	1,949	0.00%
2022/10/05	0	0.00	1	43.50	43.50	-1	1,952	-0.05%
2022/10/04	5	42.45	1	42.20	42.20	4	1,964	0.20%
2022/10/03	1.1	40.32	1	40.25	41.10	0.1	1,967	0.01%
2022/09/30	0	40.05	0	0.00	40.65	0	2,016	0.00%
2022/09/28	1	41.00	0	0.00	39.05	1	2,063	0.05%
2022/09/27	0	0.00	1	41.50	41.90	-1	2,087	-0.05%
2022/09/26	3	41.67	11	41.32	40.30	-8	2,115	-0.38%
2022/09/23	2	43.40	0	0.00	43.25	2	2,152	0.09%
2022/09/22	1	45.00	12	44.15	45.40	-11	2,166	-0.51%
2022/09/21	3	44.22	1	44.10	44.25	2	2,159	0.09%
2022/09/20	2	45.25	15	45.56	45.35	-13	2,157	-0.60%
2022/09/19	0	45.50	1	45.00	44.80	-1	2,184	-0.05%
2022/09/16	0	0.00	5	47.25	46.50	-5	2,206	-0.23%
2022/09/15	1	47.20	0	0.00	47.45	1	2,238	0.04%
2022/09/13	1	48.30	1	48.30	48.20	0	2,290	0.00%
2022/09/12	8	48.40	1	48.30	48.25	7	2,343	0.30%
2022/09/08	6	47.76	3	47.70	47.60	3	2,386	0.13%
2022/09/07	0.1	49.38	0	0.00	48.00	0.1	2,436	0.00%
2022/09/06	1	49.05	0	0.00	49.30	1	2,433	0.04%
2022/09/05	27	50.18	5	50.08	50.00	22	2,420	0.91%
2022/09/02	4	51.93	0	0.00	51.60	4	2,425	0.16%
2022/09/01	1	52.90	0	0.00	52.90	1	2,427	0.04%
2022/08/31	2	56.45	1	56.60	56.50	1	2,407	0.04%
2022/08/29	3	56.03	1	56.20	55.50	2	2,471	0.08%
2022/08/26	6	59.20	5	58.50	58.50	1	2,460	0.04%
2022/08/25	1	57.80	3	58.00	58.80	-2	2,383	-0.08%
2022/08/23	1	56.30	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	56.80	1	57.20	57.00	0	2,479	0.00%
2022/08/19	1	57.60	1	57.70	57.50	0	2,481	0.00%
2022/08/18	1	57.70	2	57.65	57.80	-1	2,497	-0.04%
2022/08/17	2	56.50	0	0.00	56.70	2	2,480	0.08%
2022/08/16	1	56.80	2	56.65	57.00	-1	2,495	-0.04%
2022/08/15	21	56.49	0	0.00	56.90	21	2,493	0.84%
2022/08/12	1	55.20	3	54.97	55.20	-2	2,460	-0.08%
2022/08/11	1	52.10	2	51.65	52.10	-1	2,407	-0.04%
2022/08/10	1	50.40	1	49.95	50.00	0	2,467	0.00%
2022/08/09	2	50.80	1	50.50	50.70	1	2,493	0.04%
2022/08/04	3	51.80	11	52.32	52.40	-8	2,500	-0.32%
2022/08/03	8	52.69	1	52.60	53.00	7	2,509	0.28%
2022/08/01	0	0.00	1	53.30	53.20	-1	2,527	-0.04%
2022/07/29	1	54.00	1	53.60	53.60	0	2,605	0.00%
2022/07/28	7	55.81	6	54.77	53.60	1	2,627	0.04%
2022/07/27	0	0.00	1	54.50	54.70	-1	2,563	-0.04%
2022/07/26	4	54.60	0	0.00	54.20	4	2,573	0.16%
2022/07/25	2	56.75	1	57.10	57.00	1	2,589	0.04%
2022/07/22	2	57.75	0	0.00	57.60	2	2,632	0.08%
2022/07/21	0	0.00	1	58.00	58.00	-1	2,707	-0.04%
2022/07/20	0	0.00	6	56.50	56.20	-6	2,764	-0.22%
2022/07/19	0	0.00	2	54.90	55.10	-2	2,822	-0.07%
2022/07/18	2	55.30	0	0.00	55.10	2	2,929	0.07%
2022/07/15	2	53.95	4	54.58	54.70	-2	2,962	-0.07%
2022/07/13	0	0.00	6	52.85	52.20	-6	2,953	-0.20%
2022/07/12	1	51.70	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	0.00	3	53.93	53.90	-3	2,948	-0.10%
2022/07/08	8	55.03	0	0.00	54.50	8	2,960	0.27%
2022/07/07	1	53.60	0	0.00	53.50	1	2,942	0.03%
2022/07/06	3	51.87	4	53.08	51.20	-1	2,974	-0.03%
2022/07/05	10	54.08	5	53.82	55.00	5	2,985	0.17%
2022/07/04	1	52.50	3	52.10	52.10	-2	2,953	-0.07%
2022/07/01	1	53.50	0	0.00	50.30	1	2,943	0.03%
2022/06/30	1	55.50	0	0.00	55.00	1	2,897	0.03%
2022/06/29	1	57.60	2	58.15	58.00	-1	2,894	-0.03%
2022/06/27	0	0.00	1	60.20	60.10	-1	2,975	-0.03%
2022/06/23	3	55.40	2	55.70	55.60	1	2,997	0.03%
2022/06/22	6	57.97	5	59.20	56.70	1	3,031	0.03%
2022/06/21	0	0.00	3	59.90	59.70	-3	3,034	-0.10%
2022/06/20	1	58.50	1	56.70	56.10	0	3,119	0.00%
2022/06/17	1	60.80	0	0.00	60.80	1	3,079	0.03%
2022/06/16	0	0.00	2	66.30	61.00	-2	3,067	-0.07%
2022/06/15	3.1	66.02	2	65.70	65.50	1.1	3,035	0.04%
2022/06/14	1	66.70	0	0.00	67.00	1	3,088	0.03%
2022/06/09	0	0.00	1	70.90	70.60	-1	3,238	-0.03%
2022/06/08	1	70.90	0	0.00	70.80	1	3,239	0.03%
2022/06/07	0	0.00	6	70.63	70.90	-6	3,246	-0.18%
2022/06/02	1.1	70.62	1	71.50	69.90	0.1	3,309	0.00%
2022/06/01	6	70.45	3	70.53	71.10	3	3,363	0.09%
2022/05/31	2	69.85	1	69.80	70.50	1	3,453	0.03%
2022/05/30	1.2	68.25	2	67.90	68.30	-0.8	3,705	-0.02%
2022/05/27	8	66.60	1	66.30	66.10	7	3,715	0.19%
2022/05/26	0	0.00	1.1	66.50	65.70	-1.1	3,732	-0.03%
2022/05/25	0.1	67.20	0	0.00	67.40	0.1	3,750	0.00%
2022/05/24	3	67.13	2	66.50	66.30	1	3,816	0.03%
2022/05/23	1	68.20	0	0.00	67.90	1	3,822	0.03%
2022/05/20	1	68.50	0	0.00	68.80	1	3,913	0.03%
2022/05/18	1	68.80	1	70.60	69.40	0	4,263	0.00%
2022/05/17	2	68.45	2	68.65	69.30	0	4,911	0.00%
2022/05/12	1	65.20	1	64.30	64.20	0	5,026	0.00%
2022/05/11	1	66.70	3	67.30	66.80	-2	5,077	-0.04%
2022/05/10	3	65.70	0	0.00	66.00	3	5,178	0.06%
2022/05/09	1	65.50	3	65.90	65.50	-2	5,385	-0.04%
2022/05/06	12	66.94	35	66.55	66.50	-23	5,414	-0.42%
2022/05/05	0.1	72.70	8	72.44	72.20	-7.9	5,389	-0.15%
2022/05/04	4	70.83	4	70.50	70.30	0	5,422	0.00%
2022/05/03	0	0.00	2	69.95	69.30	-2	5,468	-0.04%
2022/04/29	7	71.01	1	69.50	69.50	6	5,530	0.11%
2022/04/28	7	68.83	3	69.63	70.00	4	5,553	0.07%
2022/04/26	3	69.93	2	69.55	69.30	1	5,488	0.02%
2022/04/25	10	72.87	0	0.00	71.60	10	5,471	0.18%
2022/04/22	4	79.45	7	78.79	78.60	-3	5,441	-0.06%
2022/04/21	2	77.00	3	76.86	78.00	-1	5,437	-0.02%
2022/04/20	2	75.95	2	76.05	76.10	0	5,440	0.00%
2022/04/19	2	76.40	1	75.70	75.50	1	5,486	0.02%
2022/04/18	6	76.38	3	76.80	76.00	3	5,539	0.05%
2022/04/15	2	77.60	1	79.20	77.10	1	5,594	0.02%
2022/04/14	2	79.75	3	79.67	79.50	-1	5,673	-0.02%
2022/04/13	2.1	79.66	2	79.75	80.30	0.1	5,731	0.00%
2022/04/12	7	77.63	8	78.33	77.80	-1	5,812	-0.02%
2022/04/11	21	80.48	3	80.63	79.00	18	5,791	0.31%
2022/04/08	7	82.61	8	82.86	82.50	-1	5,830	-0.02%
2022/04/07	1	83.40	7	83.56	82.00	-6	5,864	-0.10%
2022/04/01	2	85.30	2	84.90	85.30	0	6,157	0.00%
2022/03/31	10	87.05	0	0.00	86.20	10	6,275	0.16%
2022/03/30	1	88.00	22	88.46	87.60	-21	6,313	-0.33%
2022/03/29	1.1	86.72	1	86.80	86.80	0.1	6,448	0.00%
2022/03/28	4	86.03	7	86.59	86.20	-3	6,720	-0.04%
2022/03/25	16.1	90.37	14	89.33	88.60	2.1	7,237	0.03%
2022/03/24	1	89.40	1	89.80	90.00	0	7,357	0.00%
2022/03/23	15	90.41	9	90.02	90.00	6	7,554	0.08%
2022/03/22	2.1	87.86	2	88.15	88.20	0.1	7,904	0.00%
2022/03/21	5	87.90	6	87.43	88.00	-1	8,016	-0.01%
2022/03/18	1	86.50	2	86.60	87.40	-1	8,095	-0.01%
2022/03/17	4	85.58	7	86.00	87.20	-3	8,217	-0.04%
2022/03/16	10	83.89	10	83.75	82.90	0	8,309	0.00%
2022/03/15	6	86.15	9	84.60	84.50	-3	8,323	-0.04%
2022/03/14	2	88.25	3	88.73	88.20	-1	8,386	-0.01%
2022/03/11	7	87.54	1	88.00	88.80	6	8,645	0.07%
2022/03/10	2	88.60	2	88.40	88.20	0	8,899	0.00%
2022/03/09	2	86.30	8	86.25	86.70	-6	9,189	-0.07%
2022/03/08	3	85.50	3	87.67	85.00	0	9,589	0.00%
2022/03/07	10.1	89.08	19	88.86	88.50	-8.9	10,289	-0.09%
2022/03/04	10	93.84	3	93.67	92.50	7	10,484	0.07%
2022/03/03	18	94.72	28	94.74	94.20	-10	10,673	-0.09%
2022/03/02	2	89.80	11	89.22	91.00	-9	10,618	-0.08%
2022/03/01	1	90.50	3	90.10	90.50	-2	10,812	-0.02%
2022/02/25	5	88.70	7	88.74	88.60	-2	11,052	-0.02%
2022/02/24	5	88.52	15	88.36	87.10	-10	11,264	-0.09%
2022/02/23	2	91.10	4	90.70	91.20	-2	11,617	-0.02%
2022/02/22	18.1	90.29	8	90.10	89.60	10.1	11,952	0.08%
2022/02/21	14	93.96	6	93.05	93.00	8	12,207	0.07%
2022/02/18	35	93.46	42	94.44	95.40	-7	12,829	-0.05%
2022/02/17	67	94.83	52	95.48	93.00	15	13,341	0.11%
2022/02/16	8	91.49	0	0.00	91.40	8	14,010	0.06%
2022/02/15	8	90.68	4	90.50	89.40	4	15,010	0.03%
2022/02/14	5	90.72	3	91.17	90.30	2	16,674	0.01%
2022/02/11	0.1	92.50	1	93.10	93.10	-0.9	16,750	-0.01%
2022/02/10	12	93.06	5	92.92	92.60	7	16,916	0.04%
2022/02/09	8	92.43	17	92.27	93.10	-9	16,994	-0.05%
2022/02/08	1	88.00	0	0.00	88.30	1	16,838	0.01%
2022/02/07	3	87.33	0	0.00	88.00	3	16,890	0.02%
2022/01/26	1	86.10	2	85.90	87.00	-1	16,989	-0.01%
2022/01/25	3	84.63	0	0.00	84.10	3	17,509	0.02%
2022/01/24	1	83.80	1	83.00	84.00	0	17,967	0.00%
2022/01/21	1.1	85.26	1	86.80	83.90	0.1	18,058	0.00%
2022/01/20	0	0.00	1	87.10	88.00	-1	18,192	-0.01%
2022/01/18	13	88.08	12	87.60	87.70	1	18,600	0.01%
2022/01/17	8	86.70	7	85.24	87.30	1	18,746	0.01%
2022/01/14	10	84.37	3	84.37	84.40	7	19,141	0.04%
2022/01/13	1	87.20	1	87.10	87.10	0	19,434	0.00%
2022/01/12	3	89.23	2	88.30	88.10	1	19,695	0.01%
2022/01/11	20	89.70	7	90.33	88.70	13	19,849	0.07%
2022/01/10	3	90.27	6	91.10	91.50	-3	19,979	-0.02%
2022/01/07	3	91.13	3	90.47	90.60	0	20,091	0.00%
2022/01/06	4	94.10	1	93.80	94.40	3	20,176	0.01%
2022/01/05	5	93.28	12	93.47	93.00	-7	20,334	-0.03%
2022/01/04	4.1	96.33	29	95.82	95.60	-24.9	20,350	-0.12%
2022/01/03	13	97.81	1	97.00	95.70	12	20,600	0.06%
2021/12/30	0	0.00	2	96.35	96.60	-2	20,769	-0.01%
2021/12/29	18	96.62	4	97.08	97.10	14	21,060	0.07%
2021/12/28	29	99.21	31.1	97.68	97.10	-2.1	21,406	-0.01%
2021/12/27	1	97.10	1	96.90	97.60	0	21,659	0.00%
2021/12/24	1	95.80	8	95.90	95.40	-7	22,324	-0.03%
2021/12/23	9	96.34	4	98.03	96.00	5	23,656	0.02%
2021/12/22	5	99.46	5	99.94	97.60	0	24,269	0.00%
2021/12/21	19	99.38	29.1	99.50	99.00	-10.1	24,683	-0.04%
2021/12/20	9	97.44	7	96.69	97.00	2	25,111	0.01%
2021/12/17	22	96.17	25.1	96.47	96.60	-3.1	25,525	-0.01%
2021/12/16	28	95.86	19.3	96.34	96.30	8.7	25,423	0.03%
2021/12/15	7	91.37	18	89.72	91.80	-11	25,084	-0.04%
2021/12/14	4	89.17	10.1	89.18	88.50	-6	25,064	-0.02%
2021/12/13	18.2	90.52	14	90.82	90.10	4.2	25,202	0.02%
2021/12/10	14.1	92.10	7	91.13	90.90	7.1	25,130	0.03%
2021/12/09	64	95.00	3	95.07	94.00	61	25,112	0.24%
2021/12/08	12	95.43	3	95.10	94.70	9	25,205	0.04%
2021/12/07	13.1	96.86	25	95.55	95.00	-11.9	25,414	-0.05%
2021/12/06	29	99.79	23	99.80	99.30	6	25,366	0.02%
2021/12/03	20	97.92	15	98.88	99.00	5	25,346	0.02%
2021/12/02	36.3	97.27	44	96.14	96.00	-7.7	25,448	-0.03%
2021/12/01	45	99.98	44	98.46	100.50	1	25,916	0.00%
2021/11/30	32	94.50	15	95.06	92.80	17	26,270	0.06%
2021/11/29	19	91.68	5.2	92.20	92.20	13.8	26,552	0.05%
2021/11/26	20	96.39	14	95.59	94.60	6	26,435	0.02%
2021/11/25	29.1	98.01	39	96.65	95.70	-9.9	26,282	-0.04%
2021/11/24	30	98.46	35.2	98.92	99.50	-5.2	26,132	-0.02%
2021/11/23	30	100.52	35	100.12	98.90	-5	25,964	-0.02%
2021/11/22	48	103.15	18.4	102.04	101.00	29.6	25,807	0.11%
2021/11/19	100	104.51	14	105.89	106.50	86	25,464	0.34%
2021/11/18	27.1	104.09	23.1	103.57	104.00	4.1	25,166	0.02%
2021/11/17	77	110.23	39	109.86	108.50	38	24,873	0.15%
2021/11/16	41	106.96	39.7	107.15	110.00	1.4	24,203	0.01%
2021/11/15	69	106.51	62.7	106.55	108.00	6.4	23,487	0.03%
2021/11/12	37.1	98.62	84.1	101.95	102.50	-47	22,181	-0.21%
2021/11/11	35	90.07	82.4	90.83	93.40	-47.4	21,178	-0.22%
2021/11/10	19.1	84.76	11	84.95	85.00	8.1	19,506	0.04%
2021/11/09	5.1	84.50	10.4	84.56	84.50	-5.3	19,431	-0.03%
2021/11/08	7	83.03	29	82.46	82.50	-22	19,253	-0.11%
2021/11/05	5	79.76	3	80.13	80.90	2	19,187	0.01%
2021/11/04	9.1	80.12	2	81.35	80.50	7.1	19,178	0.04%
2021/11/03	24	80.99	22	80.70	80.90	2	19,157	0.01%
2021/11/02	61.5	86.59	35.1	83.70	80.10	26.4	19,153	0.14%
2021/11/01	22	84.73	46.1	87.15	89.00	-24.1	18,596	-0.13%
2021/10/29	1	82.50	3	82.60	81.10	-2	18,170	-0.01%
2021/10/28	4	81.90	11	82.26	82.50	-7	18,092	-0.04%
2021/10/27	5	80.56	6.5	80.23	81.80	-1.5	17,980	-0.01%
2021/10/26	17.5	80.81	15.2	81.12	78.20	2.3	17,928	0.01%
2021/10/25	15	83.36	4.1	83.28	82.90	11	17,804	0.06%
2021/10/22	24.1	83.36	18.6	83.75	84.20	5.5	17,909	0.03%
2021/10/21	6	81.35	15.8	82.06	82.50	-9.8	17,779	-0.05%
2021/10/20	22	78.92	21.3	78.66	79.90	0.8	17,541	0.00%
2021/10/19	15	73.98	20	74.34	75.90	-5	17,696	-0.03%
2021/10/18	15.5	71.41	10	72.70	73.10	5.5	18,107	0.03%
2021/10/15	18	73.52	12	74.51	73.40	6	18,097	0.03%
2021/10/14	9	72.57	9	72.24	72.20	0	18,120	0.00%
2021/10/13	33.5	76.70	34	74.81	72.50	-0.5	18,117	0.00%
2021/10/12	10.5	78.62	8.1	78.79	77.90	2.5	18,058	0.01%
2021/10/08	14	80.66	14.5	81.33	80.30	-0.5	18,088	0.00%
2021/10/07	5	79.60	6	80.28	80.90	-1	18,114	-0.01%
2021/10/06	27.1	80.53	21.1	79.16	77.70	6	18,625	0.03%
2021/10/05	11	76.91	5.1	78.65	81.40	5.9	19,044	0.03%
2021/10/04	11.6	80.68	18	82.13	77.90	-6.4	18,855	-0.03%
2021/10/01	28.5	83.97	8	83.89	83.70	20.5	18,721	0.11%
2021/09/30	83.1	90.85	86.2	88.78	85.90	-3.1	18,543	-0.02%
2021/09/29	18.3	89.15	17	89.41	90.50	1.3	17,435	0.01%
2021/09/28	62.2	87.59	49	88.06	89.80	13.2	17,263	0.08%
2021/09/27	69.2	88.02	52.5	87.74	86.70	16.7	17,372	0.10%
2021/09/24	7	83.37	64.5	84.82	86.00	-57.5	16,747	-0.34%
2021/09/23	3	79.90	1	80.30	79.10	2	16,243	0.01%
2021/09/22	3	79.90	3	80.23	79.20	0	16,431	0.00%
2021/09/17	13.1	79.48	21	79.94	80.50	-7.9	16,461	-0.05%
2021/09/16	8	79.56	16.5	79.91	79.90	-8.5	16,462	-0.05%
2021/09/15	8.5	77.54	6	77.98	77.10	2.5	16,364	0.02%
2021/09/14	3	79.40	8	79.35	78.90	-5	16,563	-0.03%
2021/09/13	7.5	80.15	10	80.57	79.20	-2.5	16,583	-0.02%
2021/09/10	13.1	78.59	8	80.04	82.30	5.1	16,488	0.03%
2021/09/09	23	77.61	23	78.07	78.80	0	16,198	0.00%
2021/09/08	26.5	76.47	11	76.59	75.40	15.5	16,062	0.10%
2021/09/07	32	78.91	20	78.44	76.80	12	15,970	0.08%
2021/09/06	63.3	87.08	67.5	86.99	85.30	-4.3	15,660	-0.03%
2021/09/03	65.6	85.84	66	85.89	86.30	-0.4	14,906	0.00%
2021/09/02	52	79.84	19.3	80.26	80.90	32.8	13,965	0.23%
2021/09/01	4	76.83	12.1	74.92	76.80	-8.1	13,801	-0.06%
2021/08/31	4	72.25	1	73.10	72.30	3	13,761	0.02%
2021/08/30	5	74.18	3	74.23	73.00	2	14,222	0.01%
2021/08/27	8.1	75.17	7	75.36	75.10	1.1	14,787	0.01%
2021/08/26	1	75.40	1	75.90	74.90	0	14,874	0.00%
2021/08/25	4	75.00	4	74.53	74.10	0	15,033	0.00%
2021/08/24	5	72.76	6	73.67	72.30	-1	15,316	-0.01%
2021/08/23	6	71.70	6	73.10	74.00	0	15,767	0.00%
2021/08/20	3	69.93	13	69.48	70.10	-10	16,231	-0.06%
2021/08/19	14	68.76	0	0.00	68.10	14	16,345	0.09%
2021/08/18	0	0.00	3	69.20	71.20	-3	16,518	-0.02%
2021/08/17	5	69.12	7	69.87	66.80	-2	17,000	-0.01%
2021/08/16	3	70.10	3	69.70	70.20	0	17,306	0.00%
2021/08/13	14.1	72.03	11.3	71.28	70.70	2.9	17,520	0.02%
2021/08/12	12	73.33	11	74.51	74.80	1	17,616	0.01%
2021/08/11	3.3	72.50	9	74.52	71.70	-5.8	17,905	-0.03%
2021/08/10	3	77.00	3	76.37	76.00	0	18,084	0.00%
2021/08/09	6	78.57	0.3	77.80	77.10	5.7	18,354	0.03%
2021/08/06	14.3	81.42	25	82.42	80.20	-10.7	18,642	-0.06%
2021/08/05	0	0.00	1	79.70	79.40	-1	19,042	-0.01%
2021/08/04	2	80.65	3.5	80.00	79.40	-1.5	20,152	-0.01%
2021/08/03	12.5	78.37	5	78.58	79.80	7.5	20,330	0.04%
2021/08/02	12	77.61	15.1	77.80	77.20	-3.1	20,587	-0.01%
2021/07/30	15	79.39	5	79.48	77.60	10	20,805	0.05%
2021/07/29	19.1	78.54	14	78.15	78.60	5.1	21,123	0.02%
2021/07/28	20	79.30	27.2	80.57	78.20	-7.2	21,224	-0.03%
2021/07/27	21.3	87.54	38	88.08	85.70	-16.8	21,315	-0.08%
2021/07/26	5	85.80	6.2	86.50	86.30	-1.2	21,323	-0.01%
2021/07/23	35	87.68	25	87.65	84.10	10	21,540	0.05%
2021/07/22	34	88.81	101	87.79	91.00	-67	21,510	-0.31%	大賣/
2021/07/21	32	83.46	34	83.90	83.20	-2	21,221	-0.01%
2021/07/20	21	83.58	14	85.11	81.80	7	21,670	0.03%
2021/07/19	11	85.23	16	84.78	85.30	-5	21,935	-0.02%
2021/07/16	4	84.25	7.3	84.22	83.50	-3.3	22,258	-0.01%
2021/07/15	13	82.15	5.6	82.85	83.70	7.4	22,625	0.03%
2021/07/14	12	83.14	23	82.94	81.90	-11	23,126	-0.05%
2021/07/13	53	89.24	43	89.73	84.50	10	23,408	0.04%
2021/07/12	63.6	87.46	72.1	89.48	88.90	-8.5	23,504	-0.04%
2021/07/09	16	83.91	2	83.80	84.10	14	23,282	0.06%
2021/07/08	45	84.81	31	84.02	83.50	14	23,986	0.06%
2021/07/07	68	83.76	58	83.96	83.10	10	24,188	0.04%
2021/07/06	22	81.52	17	81.64	80.50	5	23,819	0.02%
2021/07/05	32	83.16	29	83.47	80.90	3	23,835	0.01%
2021/07/02	48	79.58	48	79.51	81.40	0	23,587	0.00%
2021/07/01	13.2	75.39	29	75.90	77.00	-15.8	23,334	-0.07%
2021/06/30	15	73.33	4	73.28	74.00	11	23,598	0.05%
2021/06/29	25.2	74.56	18	75.44	73.20	7.2	23,772	0.03%
2021/06/28	2	74.05	30	74.38	74.50	-28	24,086	-0.12%
2021/06/25	7	73.43	1	73.00	72.60	6	24,213	0.02%
2021/06/24	8	72.98	12	72.86	73.00	-4	24,200	-0.02%
2021/06/23	33	71.61	31.2	72.14	74.30	1.8	24,611	0.01%
2021/06/22	9	69.46	27	69.05	68.50	-18	24,500	-0.07%
2021/06/21	17	70.45	74	70.63	70.00	-57	24,451	-0.23%
2021/06/18	7	72.46	6	72.58	72.40	1	24,673	0.00%
2021/06/17	2	72.30	0	0.00	73.00	2	24,692	0.01%
2021/06/16	11	73.80	13	73.92	72.30	-2	24,764	-0.01%
2021/06/15	8	73.83	3	73.17	74.10	5	25,315	0.02%
2021/06/11	10	73.30	9	72.97	72.10	1	25,706	0.00%
2021/06/10	20	73.75	17	72.79	71.90	3	25,626	0.01%
2021/06/09	24	72.32	23	72.15	72.50	1	25,494	0.00%
2021/06/08	7	74.91	14	74.91	74.00	-7	25,161	-0.03%
2021/06/07	43	76.80	49	76.44	74.90	-6	25,031	-0.02%
2021/06/04	88	76.35	17	74.91	76.00	71	24,476	0.29%
2021/06/03	7	72.33	7	72.59	72.90	0	23,850	0.00%
2021/06/02	9	71.42	10	72.26	72.00	-1	23,682	0.00%
2021/06/01	8	73.75	23	73.79	73.20	-15	23,441	-0.06%
2021/05/31	73	73.03	49	72.88	71.70	24	23,089	0.10%
2021/05/28	47	66.92	38	67.65	69.20	9	22,597	0.04%
2021/05/27	9	63.11	6	63.00	63.10	3	22,127	0.01%
2021/05/26	20	63.76	22	63.02	62.90	-2	21,987	-0.01%
2021/05/25	28	64.71	25	64.38	64.30	3	21,819	0.01%
2021/05/24	21	59.34	13	60.48	61.20	8	21,389	0.04%
2021/05/21	6	58.47	20	58.31	59.50	-14	21,098	-0.07%
2021/05/20	35	56.57	38	57.04	55.80	-3	20,947	-0.01%
2021/05/19	19	57.90	8	58.45	58.30	11	20,866	0.05%
2021/05/18	19	57.22	26	57.09	58.50	-7	20,628	-0.03%
2021/05/17	16	53.68	48	53.52	53.20	-32	20,444	-0.16%
2021/05/14	22	58.84	21	59.04	56.00	1	20,130	0.00%
2021/05/13	36	59.22	21	60.20	57.90	15	19,779	0.08%
2021/05/12	49	62.58	32	64.01	63.90	17	19,252	0.09%
2021/05/11	11	62.68	23	63.43	61.50	-12	18,179	-0.07%
2021/05/10	22	67.65	11.8	67.91	66.10	10.2	17,957	0.06%
2021/05/07	28	73.57	10	74.44	71.70	18	17,679	0.10%
2021/05/06	12	69.76	12	70.83	70.20	0	17,444	0.00%
2021/05/05	50	76.91	47	74.60	73.90	3	17,078	0.02%
2021/05/04	11	77.94	14	78.35	77.80	-3	16,994	-0.02%
2021/05/03	11	81.58	5	83.56	81.30	6	16,717	0.04%
2021/04/29	42	85.05	11	85.15	82.30	31	16,587	0.19%
2021/04/28	5	87.54	6	89.62	86.30	-1	16,669	-0.01%
2021/04/27	9.2	86.73	14	88.55	86.20	-4.8	16,629	-0.03%
2021/04/26	34	88.61	6	87.83	88.40	28	16,739	0.17%
2021/04/23	7	81.01	37	82.76	83.80	-30	17,227	-0.17%
2021/04/22	28	81.23	9	79.77	76.20	19	17,848	0.11%
2021/04/21	18	83.29	18	83.65	82.40	0	17,572	0.00%
2021/04/20	17	81.05	17	82.76	82.10	0	17,159	0.00%
2021/04/19	39	76.92	22	76.75	77.00	17	16,646	0.10%
2021/04/16	18	74.44	22	75.88	76.70	-4	16,167	-0.02%
2021/04/15	11	68.54	27	67.69	70.90	-16	15,460	-0.10%
2021/04/14	24	66.53	37	66.09	68.20	-13	15,145	-0.09%
2021/04/13	27	65.72	40	65.34	64.10	-13	14,454	-0.09%
2021/04/12	12	62.87	0	0.00	62.70	12	14,028	0.09%
2021/04/09	13	63.68	4	64.90	63.50	9	14,027	0.06%
2021/04/08	12	65.03	23	64.50	65.10	-11	14,040	-0.08%
2021/04/07	17	63.95	6	64.08	64.70	11	14,381	0.08%
2021/04/06	21	59.23	35.8	61.85	61.80	-14.8	14,284	-0.10%
2021/04/01	25	56.46	13.6	56.90	57.30	11.4	13,930	0.08%
2021/03/31	23	57.15	23	57.32	55.10	0	13,870	0.00%
2021/03/30	10	53.43	32	54.17	54.60	-22	13,563	-0.16%
2021/03/29	5	52.06	7.1	52.31	52.00	-2.1	13,527	-0.02%
2021/03/26	47	53.75	42	54.09	52.30	5	13,914	0.04%
2021/03/25	0	0.00	12	51.92	52.00	-12	13,788	-0.09%
2021/03/24	0	0.00	30	51.93	50.90	-30	14,839	-0.20%
2021/03/23	12	51.41	18	52.36	51.00	-6	14,826	-0.04%
2021/03/22	2	50.20	5	50.80	50.90	-3	14,644	-0.02%
2021/03/19	11	51.04	12	50.77	50.80	-1	15,085	-0.01%
2021/03/18	13.1	52.30	17	53.09	52.30	-4	15,923	-0.02%
2021/03/17	45	48.98	16	48.42	49.85	29	16,206	0.18%
2021/03/16	10	47.24	5	46.85	46.80	5	16,394	0.03%
2021/03/15	1	47.50	3	47.80	47.50	-2	16,561	-0.01%
2021/03/12	10	46.50	31	46.95	47.00	-21	16,575	-0.13%
2021/03/11	0	0.00	1	45.30	46.05	-1	16,700	-0.01%
2021/03/09	6	43.70	0	0.00	43.85	6	17,084	0.04%
2021/03/08	2	44.58	0	0.00	44.55	2	17,214	0.01%
2021/03/05	0	0.00	3	45.62	45.40	-3	17,262	-0.02%
2021/03/04	4	46.13	0	0.00	46.20	4	17,272	0.02%
2021/03/03	0	0.00	5	46.99	47.20	-5	17,293	-0.03%
2021/03/02	7	47.54	9	46.94	46.05	-2	17,440	-0.01%
2021/02/26	8	46.96	7.4	46.98	46.80	0.6	17,452	0.00%
2021/02/25	0	0.00	2	48.05	47.20	-2	17,460	-0.01%
2021/02/24	1	48.97	20	48.64	47.75	-19	17,475	-0.11%
2021/02/23	8	47.03	9	47.13	47.75	-1	17,378	-0.01%
2021/02/22	3	47.68	35	48.14	48.00	-32	17,333	-0.18%
2021/02/19	5	46.85	2	46.75	46.65	3	17,273	0.02%
2021/02/18	59	45.85	56	46.30	46.05	3	17,211	0.02%
2021/02/17	10	45.02	30	45.25	46.25	-20	17,159	-0.12%
2021/02/05	2	42.75	0	0.00	42.60	2	17,112	0.01%
2021/02/04	12	43.25	0	0.00	42.85	12	17,126	0.07%
2021/02/03	7	43.84	6	43.98	43.20	1	17,112	0.01%
2021/02/02	3	43.72	0	0.00	43.85	3	17,165	0.02%
2021/02/01	5	43.20	0	0.00	42.95	5	17,106	0.03%
2021/01/29	10	44.32	43	43.85	43.00	-33	17,099	-0.19%
2021/01/28	24	43.75	2	44.05	43.80	22	17,040	0.13%
2021/01/27	10	44.33	10	44.69	44.35	0	16,993	0.00%
2021/01/26	16	44.92	8	44.64	44.50	8	16,929	0.05%
2021/01/25	2	43.85	60	43.80	43.95	-58	16,741	-0.35%
2021/01/22	15	44.60	1	43.65	45.30	14	16,624	0.08%
2021/01/21	62	45.40	22	45.11	44.45	40	16,435	0.24%
2021/01/20	65	49.53	75	49.11	47.70	-10	15,990	-0.06%
2021/01/19	99	53.01	102	54.51	52.50	-3	15,607	-0.02%	大賣/
2021/01/18	171	54.19	72	54.43	55.00	99	15,188	0.65%	大買/
2021/01/15	76	52.49	79.8	53.70	54.10	-3.8	14,131	-0.03%
2021/01/14	87	49.16	89	49.75	49.20	-2	13,079	-0.02%
2021/01/13	25	48.24	22	49.00	48.75	3	12,864	0.02%
2021/01/12	10	47.37	12.4	47.92	46.90	-2.4	12,755	-0.02%
2021/01/11	19	48.92	4	49.10	48.75	15	12,641	0.12%
2021/01/08	91	49.18	101	48.70	49.10	-10	12,627	-0.08%	大賣/
2021/01/07	9	48.51	12	48.78	48.80	-3	12,813	-0.02%
2021/01/06	8	48.91	28	48.17	47.85	-20	12,819	-0.16%
2021/01/05	21	47.19	12	47.25	47.35	9	12,592	0.07%
2021/01/04	21	48.50	15	49.03	48.30	6	12,479	0.05%
2020/12/31	26	50.46	26	50.38	49.65	0	12,232	0.00%
2020/12/30	24	51.61	100	51.94	49.85	-76	11,904	-0.64%
2020/12/29	34	49.74	46	49.44	49.15	-12	11,189	-0.11%
2020/12/28	63	48.45	23	48.23	48.30	40	10,722	0.37%
2020/12/25	36	47.87	48	48.31	47.80	-12	10,433	-0.12%
2020/12/24	63	47.79	44	48.65	47.50	19	10,220	0.19%
2020/12/23	7	47.47	7	47.40	47.85	0	9,907	0.00%
2020/12/22	30	48.72	58	48.28	45.95	-28	9,684	-0.29%
2020/12/21	34	48.84	31	49.02	48.05	3	9,233	0.03%
2020/12/18	169	51.47	119	51.15	51.30	50	8,837	0.57%	大買/大賣/
2020/12/17	4	49.80	1	49.80	49.80	3	7,635	0.04%
2020/12/16	0	0.00	12.6	45.30	45.30	-12.6	7,550	-0.17%
2020/12/15	79	44.48	72	42.55	41.20	7	7,435	0.09%
2020/12/14	125	46.40	107	45.14	44.85	18	6,960	0.26%	大買/大賣/
2020/12/11	49	42.98	46.8	43.86	45.65	2.2	5,975	0.04%
2020/12/10	23	40.20	9	40.05	41.50	14	5,008	0.28%
2020/12/09	15	37.85	7	38.92	40.05	8	4,322	0.19%
2020/12/08	1	37.20	5	36.83	36.45	-4	4,100	-0.10%
2020/12/07	16	37.37	20	36.24	36.60	-4	4,030	-0.10%
2020/12/04	17	36.54	0	35.90	37.10	17	3,855	0.44%
2020/12/03	13	34.93	27	36.51	36.70	-14	3,772	-0.37%
2020/12/02	6	34.53	6	34.69	34.60	0	3,805	0.00%
2020/12/01	18	33.79	4	33.86	33.80	14	3,678	0.38%
2020/11/30	14	33.46	4	33.36	33.20	10	3,660	0.27%
2020/11/27	52	33.08	6	33.08	33.10	46	3,666	1.25%
2020/11/26	8	33.85	20	33.75	33.50	-12	3,655	-0.33%
2020/11/25	0	0.00	1.6	33.06	33.50	-1.6	3,482	-0.05%
2020/11/24	11	33.90	0	0.00	32.70	11	3,412	0.32%
2020/11/23	0	0.00	7	33.60	33.60	-7	3,392	-0.21%
2020/11/20	3	33.53	1	33.05	32.95	2	3,325	0.06%
2020/11/19	8	33.19	7	32.96	32.95	1	3,350	0.03%
2020/11/18	4	32.75	0	0.00	32.80	4	3,348	0.12%
2020/11/16	5	32.70	1	32.85	32.20	4	3,362	0.12%
2020/11/13	10	31.95	12	32.28	32.40	-2	3,341	-0.06%
2020/11/12	1	31.60	1	32.00	31.75	0	3,258	0.00%
2020/11/11	2	31.50	0	0.00	31.45	2	3,224	0.06%
2020/11/10	7	31.62	0	0.00	31.45	7	3,214	0.22%
2020/11/09	0	0.00	2	30.88	31.00	-2	3,126	-0.06%
2020/11/06	2	31.03	2	31.20	30.40	0	3,099	0.00%
2020/10/29	0	0.00	4	30.15	30.65	-4	3,321	-0.12%
2020/10/28	1	30.90	0	0.00	31.00	1	3,350	0.03%
2020/10/23	2	32.35	0	0.00	32.05	2	3,409	0.06%
2020/10/22	1	31.70	2	31.55	32.00	-1	3,379	-0.03%
2020/10/19	3	32.12	3	32.25	32.25	0	3,462	0.00%
2020/10/16	16	33.16	11	32.50	32.05	5	3,447	0.15%
2020/10/15	16	34.24	22	33.33	33.45	-6	3,365	-0.18%
2020/10/14	3	32.50	11	32.67	34.00	-8	3,042	-0.26%
2020/10/13	1	30.95	6	31.05	31.15	-5	2,893	-0.17%
2020/10/12	10	30.74	5	30.80	30.90	5	2,877	0.17%
2020/10/07	0	0.00	1	30.60	30.75	-1	3,062	-0.03%
2020/10/05	1	30.15	0	0.00	29.90	1	3,411	0.03%
2020/09/30	1	29.85	0	0.00	30.05	1	3,806	0.03%
2020/09/29	0	0.00	3	30.27	29.85	-3	3,912	-0.08%
2020/09/25	2	30.35	2	28.95	29.15	0	4,050	0.00%
2020/09/24	2	31.00	2	30.65	30.35	0	4,102	0.00%
2020/09/23	0	0.00	2	31.50	31.60	-2	4,077	-0.05%
2020/09/22	0.4	30.65	3	30.80	30.85	-2.6	4,087	-0.06%
2020/09/21	1.3	31.50	0	0.00	31.10	1.3	4,119	0.03%
2020/09/18	0.3	31.25	0	0.00	31.35	0.3	4,157	0.01%
2020/09/17	0	0.00	1	31.45	31.25	-1	4,262	-0.02%
2020/09/16	8	31.08	7	31.27	31.20	1	4,222	0.02%
2020/09/15	4	30.68	2	31.05	30.95	2	4,218	0.05%
2020/09/14	1	30.80	0	0.00	30.90	1	4,228	0.02%
2020/09/11	4	30.28	6	29.95	29.80	-2	4,237	-0.05%
2020/09/10	2	30.75	3	30.52	30.20	-1	4,249	-0.02%
2020/09/09	2	30.18	4	30.40	30.55	-2	4,244	-0.05%
2020/09/07	3	31.78	1	32.20	30.20	2	4,192	0.05%
2020/09/04	2	29.65	4	30.53	30.60	-2	3,890	-0.05%
2020/09/03	1	30.85	1	30.60	30.20	0	3,859	0.00%
2020/09/01	2.5	29.61	5	30.10	30.00	-2.6	3,806	-0.07%
2020/08/31	3.1	29.65	3	29.60	29.55	0.1	3,825	0.00%
2020/08/28	4	29.68	10	29.70	29.55	-6	3,871	-0.15%
2020/08/27	3.4	29.73	3	30.02	29.65	0.4	3,881	0.01%
2020/08/26	0.2	29.35	1	29.50	29.50	-0.9	3,882	-0.02%
2020/08/25	4	29.60	4	29.73	29.60	0	3,964	0.00%
2020/08/24	0	0.00	4	28.85	29.05	-4	3,907	-0.10%
2020/08/21	1	28.50	2	28.65	28.30	-1	3,900	-0.03%
2020/08/20	12	27.84	7	28.01	27.80	5	3,881	0.13%
2020/08/19	10	28.95	6	29.70	30.10	4	3,819	0.10%
2020/08/17	3	29.40	0	0.00	29.45	3	3,796	0.08%
2020/08/13	1	28.90	0	0.00	28.90	1	3,891	0.03%
2020/08/11	1	29.05	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	3	29.70	29.95	-3	3,840	-0.08%
2020/08/06	1	30.10	2	30.55	30.00	-1	3,821	-0.03%
2020/08/04	0	0.00	1	30.40	30.45	-1	3,598	-0.03%
2020/08/03	1	30.00	0	0.00	30.30	1	3,586	0.03%
2020/07/31	6	30.04	2	29.90	29.80	4	3,565	0.11%
2020/07/30	3	29.15	0	0.00	30.10	3	3,563	0.08%
2020/07/24	1	30.85	1	29.75	29.85	0	3,558	0.00%
2020/07/23	0	0.00	0.7	30.70	30.85	-0.7	3,518	-0.02%
2020/07/22	0	0.00	1	30.00	29.80	-1	3,549	-0.03%
2020/07/21	0	0.00	5	29.85	29.40	-5	3,674	-0.14%
2020/07/16	0	0.00	2	30.23	29.90	-2	3,642	-0.05%
2020/07/15	0	0.00	6	31.36	30.15	-6	3,675	-0.16%
2020/07/14	3	32.23	2	31.80	31.50	1	3,644	0.03%
2020/07/13	1	30.65	3	31.22	31.00	-2	3,544	-0.06%
2020/07/10	20	32.12	3	31.20	30.80	17	3,478	0.49%
2020/07/09	1	32.20	3	32.62	32.80	-2	3,225	-0.06%
2020/07/08	0	0.00	1	29.10	29.85	-1	2,833	-0.04%
2020/07/07	1	28.70	0	0.00	28.30	1	2,771	0.04%
2020/07/06	0	0.00	2	28.30	28.30	-2	2,705	-0.07%
2020/07/03	1	27.45	7	28.16	28.50	-6	2,655	-0.23%
2020/07/02	5	27.10	0	0.00	27.10	5	2,633	0.19%
2020/07/01	0	0.00	2	27.20	27.20	-2	2,704	-0.07%
2020/06/30	2	27.95	0	0.00	28.10	2	2,656	0.08%
2020/06/29	2	28.05	0	0.00	28.05	2	2,600	0.08%
2020/06/24	0	0.00	11	28.55	28.50	-11	2,547	-0.43%
2020/06/23	2	27.90	4	28.10	28.15	-2	2,437	-0.08%
2020/06/18	0	0.00	1	28.10	28.10	-1	2,391	-0.04%
2020/06/08	0	0.00	5	27.65	27.25	-5	2,474	-0.20%
2020/06/05	4	27.90	0	0.00	27.70	4	2,465	0.16%
2020/06/01	0	0.00	2	27.38	27.45	-2	2,579	-0.08%
2020/05/26	0	0.00	6	26.55	26.50	-6	2,418	-0.25%
2020/05/25	0	0.00	1	26.20	26.40	-1	2,400	-0.04%
2020/05/22	6	26.02	0	0.00	26.20	6	2,390	0.25%
2020/05/21	1	26.60	7	26.92	27.00	-6	2,353	-0.25%
2020/05/20	2	26.55	1	26.15	26.55	1	2,277	0.04%
2020/05/19	1	25.10	0	0.00	25.30	1	2,233	0.04%
2020/05/14	0	0.00	6	25.65	25.45	-6	2,213	-0.27%
2020/05/13	1	26.25	3	26.20	26.15	-2	2,197	-0.09%
2020/05/12	1	26.10	0	0.00	26.15	1	2,187	0.05%
2020/05/11	6	26.16	2	26.35	26.15	4	2,182	0.18%
2020/05/08	0	0.00	4	26.15	26.15	-4	2,167	-0.18%
2020/05/07	0	0.00	7	26.60	26.40	-7	2,153	-0.33%
2020/05/06	11	25.95	10	26.10	25.85	1	2,128	0.05%
2020/05/05	1	27.00	2	26.73	26.65	-1	2,072	-0.05%
2020/05/04	12	26.81	0	0.00	26.75	12	2,049	0.59%
2020/04/30	1	26.55	5	26.58	26.70	-4	2,007	-0.20%
2020/04/29	0	0.00	3	26.40	26.40	-3	1,984	-0.15%
2020/04/28	0	0.00	7	26.18	26.30	-7	1,964	-0.36%
2020/04/27	15	26.87	1	26.75	26.60	14	1,956	0.72%
2020/04/24	8	25.84	7	26.01	26.50	1	1,848	0.05%
2020/04/23	0	0.00	2	25.45	25.40	-2	1,696	-0.12%
2020/04/22	1	24.00	0	0.00	24.85	1	1,624	0.06%
2020/04/21	2	24.80	5	24.50	24.35	-3	1,610	-0.19%
2020/04/20	2	24.80	0	0.00	25.05	2	1,581	0.13%
2020/04/17	0	0.00	11	24.71	25.00	-11	1,512	-0.73%
2020/04/16	1	24.50	0	0.00	24.50	1	1,465	0.07%
2020/04/15	0	0.00	1	24.25	24.15	-1	1,410	-0.07%
2020/04/14	2	24.30	0	0.00	24.30	2	1,390	0.14%
2020/04/13	3	24.10	0	0.00	23.90	3	1,360	0.22%
2020/04/10	5	23.75	0	0.00	24.00	5	1,353	0.37%
2020/04/09	0	0.00	1	24.05	23.60	-1	1,307	-0.08%
2020/04/08	0	0.00	5	23.86	24.05	-5	1,282	-0.39%
2020/04/07	4	24.08	3	24.10	23.70	1	1,253	0.08%
2020/04/06	1	22.75	1	23.90	23.95	0	1,182	0.00%
2020/04/01	3	21.80	0	0.00	21.80	3	1,093	0.27%
2020/03/30	2	21.55	2	21.55	21.75	0	1,084	0.00%
2020/03/26	1	21.70	1	21.75	21.75	0	1,152	0.00%
2020/03/25	2	22.70	1	21.90	22.00	1	1,144	0.09%
2020/03/24	3	21.07	2	21.18	20.95	1	1,099	0.09%
2020/03/23	1	19.65	1	20.00	20.15	0	1,094	0.00%
2020/03/20	2	21.30	2	21.08	21.00	0	1,115	0.00%
2020/03/19	3	19.65	0	0.00	19.75	3	1,112	0.27%
2020/03/18	10	21.80	10	22.15	21.80	0	1,070	0.00%
2020/03/16	1	22.15	1	22.10	21.25	0	1,049	0.00%
2020/03/13	0	22.00	5	20.57	22.10	-5	1,036	-0.48%
2020/03/12	0	21.50	7	22.12	21.50	-7	966	-0.72%
2020/03/11	3	24.47	28	24.02	23.50	-25	941	-2.65%
2020/03/10	24	24.35	1	24.10	24.00	23	925	2.49%
2020/03/09	39	26.09	16	25.73	25.60	23	866	2.65%
2020/03/06	6	24.80	0	0.00	24.85	6	701	0.86%
2020/03/04	0	0.00	1	22.40	22.40	-1	635	-0.16%
2020/03/03	1	22.50	0	0.00	22.40	1	641	0.16%
2020/02/17	2	22.80	0	0.00	22.90	2	632	0.32%
2020/02/14	0	0.00	6	23.00	23.05	-6	635	-0.94%
2020/02/12	0.8	23.00	0	0.00	23.00	0.8	638	0.13%
2020/02/05	6	23.10	0	0.00	23.00	6	713	0.84%
2020/01/30	3	24.50	0	0.00	23.65	3	701	0.43%
2020/01/17	4	26.30	0	0.00	26.30	4	681	0.59%
2020/01/16	1	26.30	0	0.00	26.35	1	682	0.15%
2019/12/25	0	0.00	2	26.80	26.90	-2	772	-0.26%
2019/12/24	0	0.00	2	27.05	27.00	-2	777	-0.26%
2019/12/23	0	0.00	4	27.48	27.60	-4	752	-0.53%
2019/12/20	0	0.00	2	26.95	26.85	-2	685	-0.29%
2019/12/18	0	0.00	2	27.10	27.00	-2	696	-0.29%
2019/12/09	2	25.90	0	0.00	25.90	2	739	0.27%
2019/11/28	2	26.75	0	0.00	26.50	2	923	0.22%
2019/11/26	3	26.05	0	0.00	26.00	3	1,071	0.28%
2019/11/22	0	0.00	7	26.20	26.15	-7	1,118	-0.63%
2019/11/21	0	0.00	1	26.10	26.30	-1	1,128	-0.09%
2019/11/05	2	27.45	2	27.35	27.40	0	1,321	0.00%
2019/11/04	0	0.00	2	27.25	27.25	-2	1,280	-0.16%
2019/11/01	1	26.10	0	0.00	26.30	1	1,266	0.08%
2019/10/31	2	26.15	0	0.00	26.15	2	1,277	0.16%
2019/10/24	4	27.00	0	0.00	27.20	4	1,438	0.28%
2019/10/16	1	27.25	0	0.00	27.05	1	1,537	0.07%
2019/10/15	0	0.00	1	27.40	27.45	-1	1,503	-0.07%
2019/10/14	0	0.00	7	26.35	26.40	-7	1,499	-0.47%
2019/10/08	0	0.00	1	27.30	26.75	-1	1,488	-0.07%
2019/09/20	0	0.00	1	27.85	28.00	-1	1,435	-0.07%
2019/09/19	5	28.65	11	28.45	28.25	-6	1,419	-0.42%
2019/09/18	0	0.00	3.4	27.71	28.05	-3.4	1,348	-0.25%
2019/09/16	0	0.00	5	27.05	26.95	-5	1,300	-0.38%
2019/09/12	0	0.00	5	27.00	26.95	-5	1,308	-0.38%
2019/09/11	2	27.15	0	0.00	27.00	2	1,310	0.15%
2019/09/06	3	27.78	1	27.70	27.45	2	1,283	0.16%
2019/09/05	10	28.51	2	28.30	28.25	8	1,242	0.64%
2019/09/04	0	0.00	1	27.65	28.45	-1	1,178	-0.08%
2019/09/03	11	27.94	1	28.00	27.25	10	1,136	0.88%
2019/08/30	0	0.00	9	27.66	27.30	-9	1,123	-0.80%
2019/08/29	11	28.66	11.4	27.60	27.75	-0.4	1,113	-0.03%
2019/08/28	0	0.00	2.3	28.09	28.20	-2.3	972	-0.23%
2019/08/27	12	27.70	5	27.55	27.55	7	936	0.75%
2019/08/26	0	0.00	5	27.00	26.95	-5	925	-0.54%
2019/08/22	1	27.80	0	0.00	27.70	1	904	0.11%
2019/08/19	0	0.00	5	27.40	27.55	-5	814	-0.61%
2019/08/14	0	0.00	15	27.03	26.65	-15	774	-1.94%
2019/08/08	1	25.50	1	25.55	25.40	0	763	0.00%
2019/08/02	5	26.05	0	0.00	25.40	5	746	0.67%
2019/08/01	12	26.47	0	0.00	26.40	12	741	1.62%
2019/07/31	3	27.00	0	0.00	26.80	3	742	0.40%
2019/07/29	5	26.82	0	0.00	26.85	5	728	0.69%
2019/07/26	5	28.00	5	27.63	27.40	0	736	0.00%
2019/07/25	5	27.90	1	27.95	28.00	4	620	0.64%
2019/07/22	0	0.00	0.6	25.40	25.55	-0.6	581	-0.10%
2019/07/09	0	0.00	2	25.20	25.20	-2	951	-0.21%
2019/06/28	0	0.00	5	26.50	26.40	-5	968	-0.52%
2019/06/11	0.1	25.55	0	0.00	25.65	0.1	931	0.01%
2019/05/24	0.1	23.50	0	0.00	23.55	0.1	996	0.01%
2019/05/17	0	0.00	1	25.50	24.40	-1	1,016	-0.10%
2019/05/16	1	25.00	0	0.00	25.00	1	1,028	0.10%
2019/05/15	0	0.00	3	24.40	24.65	-3	1,019	-0.29%
2019/05/13	3	24.75	0	0.00	24.15	3	1,021	0.29%
2019/05/03	5	27.10	3	27.05	27.05	2	1,015	0.20%
2019/04/30	0	0.00	5	26.25	26.20	-5	1,004	-0.50%
2019/04/26	1	27.05	0	0.00	27.00	1	977	0.10%
2019/04/24	3	28.08	9	28.09	27.45	-6	931	-0.64%
2019/04/23	5	26.80	10	26.80	27.80	-5	812	-0.62%
2019/04/22	12	26.73	7	26.50	26.80	5	725	0.69%
2019/04/17	5.2	25.67	4	25.75	25.70	1.2	655	0.18%
2019/04/12	1	25.10	0	0.00	24.70	1	608	0.16%
2019/04/11	4	25.20	0	0.00	25.30	4	615	0.65%
2019/04/08	0	0.00	1	24.45	24.45	-1	572	-0.17%
2019/03/29	0.2	24.30	0	0.00	24.40	0.2	558	0.04%
2019/03/21	2	24.55	0	0.00	24.55	2	550	0.36%
2019/03/19	0	0.00	1	24.65	24.85	-1	549	-0.18%
2019/03/08	3	24.75	0	0.00	24.70	3	681	0.44%
2019/03/04	0	25.30	0	0.00	25.45	0	705	0.00%
2019/02/26	6	25.50	1	25.55	25.50	5	731	0.68%
2019/01/24	0	0.00	1	24.15	24.05	-1	613	-0.16%
2019/01/23	1	24.20	0	0.00	24.10	1	623	0.16%
2019/01/22	5	24.25	5	23.95	24.00	0	617	0.00%
2019/01/08	0	0.00	1	24.10	24.30	-1	632	-0.16%
2019/01/07	1	23.75	0	0.00	23.55	1	627	0.16%
2018/12/11	0.4	24.10	0	0.00	24.15	0.4	863	0.05%
2018/12/10	0	0.00	9	23.95	23.95	-9	917	-0.98%
2018/12/04	7	25.89	0	0.00	25.95	7	1,008	0.69%
2018/12/03	0	0.00	1	25.10	25.60	-1	1,000	-0.10%
2018/11/28	1	24.00	0	0.00	24.60	1	955	0.10%
2018/11/22	0	0.00	5	23.10	23.30	-5	1,038	-0.48%
2018/11/01	12.2	23.23	5	23.01	22.90	7.2	1,203	0.60%
2018/10/31	6	22.53	16	22.36	23.05	-10	1,184	-0.84%
2018/10/30	10	21.77	0	0.00	21.80	10	1,169	0.86%
2018/10/29	0	0.00	2	21.40	21.70	-2	1,169	-0.17%
2018/10/26	0	0.00	1	21.25	21.25	-1	1,163	-0.09%
2018/10/24	4	23.50	1	23.65	23.60	3	1,153	0.26%
2018/10/16	0.4	23.45	0	0.00	23.45	0.4	1,178	0.03%
2018/10/11	12	23.70	0	0.00	23.70	12	1,145	1.05%
2018/10/09	0	26.50	0	0.00	26.30	0	1,149	0.00%
2018/10/08	1	26.60	0	0.00	26.50	1	1,155	0.09%
2018/10/05	3	27.03	0	0.00	27.00	3	1,158	0.26%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/07	0	0.00	3	27.13	27.30	-3	1,307	-0.23%
2018/09/06	5	29.05	6	28.26	28.15	-1	1,388	-0.07%
2018/09/05	3	29.00	3	29.30	29.70	0	1,405	0.00%
2018/09/03	5	29.49	5	28.75	28.75	0	1,412	0.00%
2018/08/31	3	28.58	5	29.20	29.20	-2	1,386	-0.14%
2018/08/29	6	28.30	5	28.65	28.45	1	1,365	0.07%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/21	11	28.57	10	28.20	28.00	1	1,348	0.07%
2018/08/17	0	0.00	1	27.05	27.05	-1	1,275	-0.08%
2018/08/09	6	28.45	1	27.90	28.45	5	1,246	0.40%
2018/08/08	0	0.00	5	27.64	28.10	-5	1,163	-0.43%
2018/08/01	3	26.95	0	0.00	26.85	3	1,158	0.26%
2018/07/31	1	26.55	0	0.00	26.50	1	1,153	0.09%
2018/07/16	0	0.00	0	27.00	27.00	0	1,205	0.00%
2018/07/13	1	27.35	1	27.30	27.30	0	1,203	0.00%
2018/07/06	3	26.90	8	26.60	26.65	-5	1,201	-0.42%
2018/07/05	1	27.00	2	27.30	26.65	-1	1,184	-0.08%
2018/07/04	3	27.52	0	0.00	27.45	3	1,179	0.25%
2018/06/28	10	29.00	2	29.10	29.10	8	1,139	0.70%
2018/06/27	0	0.00	3	28.35	28.85	-3	1,059	-0.28%
2018/06/12	0	0.00	1	29.00	29.00	-1	879	-0.11%
2018/06/11	0	0.00	4	27.80	27.85	-4	894	-0.45%
2018/06/08	0	0.00	0	28.00	28.05	0	904	0.00%
2018/06/07	4	28.43	0	0.00	27.95	4	916	0.44%
2018/05/29	0	0.00	4	27.10	27.15	-4	841	-0.48%
2018/05/25	4	27.00	0	0.00	26.80	4	829	0.48%
2018/05/23	0	0.00	6	26.32	26.30	-6	816	-0.74%
2018/05/22	0	0.00	0.1	26.35	26.35	-0.1	817	-0.01%
2018/05/21	4	26.30	0	0.00	26.35	4	819	0.49%
2018/05/17	0	0.00	1	26.20	26.05	-1	844	-0.12%
2018/04/27	0	0.00	5	25.95	26.00	-5	1,159	-0.43%
2018/04/25	0	0.00	1	25.65	25.80	-1	1,186	-0.08%
2018/04/19	0	0.00	7	27.20	27.00	-7	1,217	-0.57%
2018/04/13	2	27.70	0	0.00	27.55	2	1,231	0.16%
2018/04/03	0	0.00	1	28.00	28.00	-1	1,437	-0.07%
2018/03/29	0	0.00	1	28.05	28.20	-1	1,500	-0.07%
2018/03/26	0	28.10	0	0.00	28.20	0	1,518	0.00%
2018/03/23	3	28.30	0	0.00	28.15	3	1,520	0.20%
2018/03/22	2	29.15	0	0.00	28.85	2	1,516	0.13%
2018/03/19	0	0.00	15	28.49	28.50	-15	1,545	-0.97%
2018/03/16	1	28.65	0	0.00	28.55	1	1,597	0.06%
2018/03/15	6	29.21	10	29.75	28.85	-4	1,644	-0.24%
2018/03/14	1	28.00	0	0.00	28.00	1	1,604	0.06%
2018/03/13	0	0.00	1	28.00	28.15	-1	1,611	-0.06%
2018/03/12	7	27.55	0	0.00	27.30	7	1,599	0.44%
2018/03/02	0	0.00	0	27.80	27.45	0	1,765	0.00%
2018/02/27	1	27.70	0	0.00	27.70	1	1,810	0.06%
2018/02/23	10	27.88	0	0.00	27.85	10	2,139	0.47%
2018/02/22	0	0.00	1	27.70	27.65	-1	2,288	-0.04%
2018/02/09	1	26.25	2	25.30	26.40	-1	2,398	-0.04%
2018/02/08	1	27.55	0	0.00	27.05	1	2,404	0.04%
2018/02/06	2	26.40	11	27.80	26.60	-9	2,536	-0.35%
2018/02/01	1	30.50	1	30.35	30.20	0	2,642	0.00%
2018/01/31	1	30.15	0	0.00	30.30	1	2,671	0.04%
2018/01/26	8	29.92	0	0.00	29.90	8	2,890	0.28%
2018/01/19	1	30.40	0	0.00	30.75	1	3,256	0.03%
2018/01/18	0	0.00	6	30.26	29.95	-6	3,290	-0.18%
2018/01/16	5	30.10	1.7	30.19	30.25	3.3	3,889	0.08%
2018/01/15	4	30.78	0	0.00	30.25	4	3,975	0.10%
2018/01/10	0	0.00	1	29.60	29.45	-1	4,611	-0.02%
2018/01/08	0	0.00	10	30.59	30.00	-10	5,157	-0.19%
2018/01/05	0	0.00	2	30.95	30.85	-2	5,331	-0.04%
2018/01/04	14	31.04	0	0.00	31.30	14	5,379	0.26%
2018/01/03	7	31.00	21	31.03	30.95	-14	5,347	-0.26%