偉詮電 (2436)-元大-斗六券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.5
漲跌
▲0.5
漲幅
+0.83%
成交量
418張
產業
上市半導體類股▲1.76%
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	60.47	0	0.00	60.50	3	1,254	0.24%
2024/05/10	0	60.00	0	0.00	60.20	0	1,274	0.00%
2024/05/09	0	0.00	1	61.10	60.90	-1	1,280	-0.08%
2024/05/08	0	0.00	9	61.30	61.90	-9	1,291	-0.70%
2024/05/02	0.1	61.70	0	0.00	61.50	0.1	1,337	0.01%
2024/04/30	8	61.85	0	0.00	61.80	8	1,352	0.59%
2024/04/26	0.1	61.50	0	0.00	60.80	0.1	1,377	0.01%
2024/04/19	1	61.30	0.1	60.70	60.60	0.9	1,519	0.06%
2024/04/18	7	62.00	0	0.00	62.10	7	1,522	0.46%
2024/04/16	0	58.40	10	58.76	58.50	-10	1,517	-0.66%
2024/04/15	3.1	61.18	2	62.30	61.00	1.1	1,506	0.07%
2024/04/12	2.1	63.24	5	63.70	63.20	-2.9	1,569	-0.18%
2024/04/11	1	62.70	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	1	63.70	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	10	62.42	62.40	-10	1,665	-0.60%
2024/04/08	3	62.11	0	0.00	62.10	3	1,689	0.18%
2024/04/03	0	62.60	0	0.00	63.40	0	1,783	0.00%
2024/04/01	0	0.00	0	63.50	63.50	0	2,224	0.00%
2024/03/29	0.1	62.80	1	62.90	62.70	-0.9	2,255	-0.04%
2024/03/27	1	63.90	4	63.80	63.90	-3	2,333	-0.13%
2024/03/26	4	63.10	4	64.90	63.10	0	2,352	0.00%
2024/03/25	4	64.50	4	65.30	64.50	0	2,378	0.00%
2024/03/22	5	64.68	3.1	64.89	64.90	1.9	2,398	0.08%
2024/03/21	5.1	64.58	4	65.85	64.40	1.1	2,417	0.05%
2024/03/20	1.3	63.45	5	63.70	63.40	-3.7	2,438	-0.15%
2024/03/19	5	63.10	5	63.80	63.10	0	2,503	0.00%
2024/03/18	5	63.30	0	0.00	63.30	5	2,524	0.20%
2024/03/15	2.1	63.20	5	64.30	62.70	-2.9	2,579	-0.11%
2024/03/14	6	63.92	6	64.27	64.00	0	2,609	0.00%
2024/03/13	1.1	63.41	0	0.00	63.20	1.1	2,637	0.04%
2024/03/12	5	65.20	5.1	65.10	65.20	-0.1	2,699	-0.01%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/08	0.6	64.02	0	0.00	63.30	0.6	2,810	0.02%
2024/03/07	1.2	64.55	2	64.50	64.40	-0.8	2,890	-0.03%
2024/03/06	6.1	65.31	1	65.80	65.20	5.1	2,937	0.17%
2024/03/05	5	66.96	3	67.70	66.60	2	3,005	0.07%
2024/03/04	4	67.35	3	67.80	67.20	1	3,194	0.03%
2024/03/01	0	67.10	0	0.00	66.70	0	3,280	0.00%
2024/02/29	3	66.97	0	0.00	67.00	3	3,415	0.09%
2024/02/27	8.1	68.31	5	69.66	67.90	3.1	3,598	0.09%
2024/02/26	3	69.67	5	69.78	69.90	-2	3,769	-0.05%
2024/02/23	2	69.40	0	0.00	69.40	2	4,189	0.05%
2024/02/22	1	71.30	4	70.50	70.70	-3	4,317	-0.07%
2024/02/21	3	70.80	10	70.52	70.80	-7	4,392	-0.16%
2024/02/20	2	69.20	4	69.80	69.20	-2	4,432	-0.05%
2024/02/19	2	69.25	0	0.00	69.70	2	4,451	0.04%
2024/02/16	11	69.30	0.2	69.40	69.80	10.8	4,564	0.24%
2024/02/15	2.1	67.90	8.4	66.94	68.40	-6.3	4,568	-0.14%
2024/02/05	1	63.90	0	0.00	64.40	1	4,543	0.02%
2024/02/02	5.4	65.07	4	65.70	65.00	1.4	4,569	0.03%
2024/02/01	4	65.10	1	65.30	65.10	3	4,592	0.07%
2024/01/30	4.1	65.52	4	66.83	65.50	0.1	4,605	0.00%
2024/01/29	4	66.70	0	0.00	66.80	4	4,596	0.09%
2024/01/26	4	66.20	4	66.70	66.20	0	4,619	0.00%
2024/01/25	6	67.45	4	68.30	66.80	2	4,648	0.04%
2024/01/24	5	68.00	4	68.80	67.90	1	4,671	0.02%
2024/01/23	4	68.20	4	68.00	68.20	0	4,737	0.00%
2024/01/22	4	67.60	4	67.25	67.60	0	4,752	0.00%
2024/01/19	5	66.76	0	0.00	66.80	5	4,790	0.10%
2024/01/18	1.1	67.64	0	0.00	66.10	1.1	4,869	0.02%
2024/01/17	2	68.00	1	69.40	67.20	1	4,972	0.02%
2024/01/16	3	67.73	8	67.70	67.40	-5	4,991	-0.10%
2024/01/15	8	68.30	1	68.80	69.00	7	4,988	0.14%
2024/01/12	9.6	66.56	0	0.00	66.20	9.6	5,003	0.19%
2024/01/11	3	66.81	9	67.38	67.30	-6	5,072	-0.12%
2024/01/10	2.1	67.56	0	0.00	67.50	2.1	5,183	0.04%
2024/01/09	11.1	68.08	4	68.15	68.00	7.1	5,309	0.13%
2024/01/08	5.1	69.60	0	0.00	68.70	5.1	5,318	0.10%
2024/01/05	4.1	72.02	7	71.66	71.80	-2.9	5,261	-0.06%
2024/01/04	11	70.87	3	70.70	70.80	8	5,238	0.15%
2024/01/03	1	71.90	1	73.40	71.80	0	5,276	0.00%
2024/01/02	6.5	73.09	0	0.00	72.50	6.5	5,270	0.12%
2023/12/29	9	72.89	22.8	72.42	73.60	-13.7	5,277	-0.26%
2023/12/28	91.3	74.74	84	75.35	74.00	7.3	5,218	0.14%
2023/12/27	17	72.25	12.3	71.70	72.90	4.7	5,007	0.09%
2023/12/26	5	69.92	4	69.80	69.90	1	4,906	0.02%
2023/12/25	7	69.63	1	69.70	69.30	6	4,889	0.12%
2023/12/22	0	68.50	6	69.75	69.80	-6	4,878	-0.12%
2023/12/21	0.3	68.05	4	68.00	67.70	-3.7	4,861	-0.08%
2023/12/20	8	68.38	4	67.90	68.60	4	4,875	0.08%
2023/12/19	8.3	67.30	4	68.40	67.30	4.3	4,885	0.09%
2023/12/18	9.3	67.98	4	67.90	68.10	5.3	4,947	0.11%
2023/12/15	15.1	68.92	4	70.70	68.10	11.1	5,014	0.22%
2023/12/14	15	70.09	4	71.70	69.80	11	5,132	0.21%
2023/12/13	4	71.10	4	71.20	70.90	0	5,213	0.00%
2023/12/12	10	70.92	4	73.10	70.70	6	5,323	0.11%
2023/12/11	6	72.28	4	72.70	71.70	2	5,428	0.04%
2023/12/08	6	71.50	6	72.18	71.20	0	5,602	0.00%
2023/12/07	20	72.25	6	72.32	71.50	14	5,729	0.24%
2023/12/06	4	74.27	1	74.20	73.90	3	5,891	0.05%
2023/12/05	8	75.04	6	75.77	74.60	2	6,196	0.03%
2023/12/04	4	76.78	0.2	76.50	76.10	3.8	6,641	0.06%
2023/12/01	1	79.30	4	78.90	78.10	-3	6,899	-0.04%
2023/11/30	3	78.33	3	78.73	79.00	0	7,929	0.00%
2023/11/29	8	78.36	5	78.68	78.80	3	8,492	0.04%
2023/11/28	1	77.90	1	77.70	77.70	0	8,565	0.00%
2023/11/27	5	76.88	9	77.00	76.10	-4	9,162	-0.04%
2023/11/24	19	76.88	15	76.77	76.50	4	9,954	0.04%
2023/11/22	25	74.46	45	75.15	76.30	-20	9,991	-0.20%
2023/11/21	10	72.44	9	71.30	72.80	1	9,588	0.01%
2023/11/20	12	71.16	23	70.98	71.20	-11	9,539	-0.12%
2023/11/17	4	69.43	3	69.07	69.80	1	9,458	0.01%
2023/11/16	2	68.10	0	0.00	68.10	2	9,374	0.02%
2023/11/15	3	70.57	11.1	69.83	69.00	-8.1	9,323	-0.09%
2023/11/14	5	67.22	5	66.78	67.60	0	9,220	0.00%
2023/11/13	4	65.70	0	0.00	65.70	4	9,197	0.04%
2023/11/10	0	63.80	4	64.80	63.60	-4	9,175	-0.04%
2023/11/09	10	65.66	4	65.10	65.40	6	9,141	0.07%
2023/11/06	4	67.70	4	67.60	67.70	0	9,120	0.00%
2023/11/03	5	67.02	4	68.60	67.00	1	9,117	0.01%
2023/11/02	4	68.00	0.1	67.50	67.90	3.9	9,101	0.04%
2023/11/01	0	0.00	5	65.20	66.00	-5	9,080	-0.06%
2023/10/31	5	64.31	4	67.30	64.30	1	9,053	0.01%
2023/10/30	4	67.60	4	68.30	67.60	0	9,035	0.00%
2023/10/27	0	0.00	5	67.60	67.60	-5	9,029	-0.06%
2023/10/26	18	68.29	4	68.40	67.50	14	9,032	0.16%
2023/10/25	14	71.10	22	71.42	70.60	-8	8,956	-0.09%
2023/10/24	7	68.83	0	0.00	69.10	7	8,891	0.08%
2023/10/23	4	70.50	4	70.30	70.50	0	8,908	0.00%
2023/10/20	4	68.80	4	70.00	70.40	0	8,905	0.00%
2023/10/19	5	70.90	19	68.93	70.90	-14	8,926	-0.16%
2023/10/18	36	69.57	28	69.51	68.30	8	8,906	0.09%
2023/10/17	31	71.84	32	71.90	71.50	-1	9,037	-0.01%
2023/10/16	0	68.70	0	0.00	68.80	0	8,961	0.00%
2023/10/11	1	70.30	1	72.50	70.30	0	9,357	0.00%
2023/10/06	7	71.91	6	71.42	71.00	1	9,410	0.01%
2023/10/05	10	71.42	10	71.35	71.40	0	9,454	0.00%
2023/10/04	7	70.24	1	71.20	70.90	6	9,520	0.06%
2023/10/03	8	70.33	20	71.35	71.00	-12	9,788	-0.12%
2023/10/02	0	0.00	2	67.90	69.00	-2	9,922	-0.02%
2023/09/28	1	67.50	2	67.80	67.50	-1	10,034	-0.01%
2023/09/25	1	68.50	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	69.00	1	68.70	68.90	0	9,970	0.00%
2023/09/20	10.4	72.35	7	70.93	70.80	3.4	9,851	0.03%
2023/09/19	12	72.65	7	71.89	72.20	5	9,768	0.05%
2023/09/18	1	73.60	12	75.27	73.70	-11	9,610	-0.11%
2023/09/15	29.1	74.80	16	73.34	74.00	13.1	9,477	0.14%
2023/09/14	8.2	74.40	15	74.11	74.50	-6.8	9,366	-0.07%
2023/09/13	5.5	72.51	11.1	72.14	72.90	-5.6	9,235	-0.06%
2023/09/12	30	74.42	29.1	74.01	74.10	0.9	9,061	0.01%
2023/09/11	12.1	73.82	47	73.88	74.20	-34.9	8,927	-0.39%
2023/09/08	66.1	75.15	28	74.96	75.10	38.1	8,819	0.43%
2023/09/07	38	76.72	48	74.92	73.30	-10	8,555	-0.12%
2023/09/06	25	75.52	10	75.97	75.00	15	8,229	0.18%
2023/09/05	66	79.75	83	78.33	77.50	-17	7,950	-0.21%
2023/09/04	33.1	74.84	36.1	76.11	78.60	-3	6,954	-0.04%
2023/09/01	12	72.43	15.1	72.10	71.50	-3.1	6,310	-0.05%
2023/08/31	31	72.28	16.1	71.54	71.50	14.9	6,069	0.25%
2023/08/30	39	70.91	47	71.92	73.30	-8	5,483	-0.15%
2023/08/29	4	65.73	32	65.80	66.70	-28	4,563	-0.61%
2023/08/28	1	60.50	2.1	59.46	60.70	-1.1	4,187	-0.03%
2023/08/25	0.1	58.95	1	58.90	58.20	-0.9	4,127	-0.02%
2023/08/24	0	0.00	2	61.24	60.40	-2	4,107	-0.05%
2023/08/23	0	0.00	0.3	59.63	60.00	-0.3	4,019	-0.01%
2023/08/22	0	0.00	20	59.51	58.60	-20	4,006	-0.50%
2023/08/21	0	58.80	0	0.00	59.20	0	3,998	0.00%
2023/08/18	1	60.00	0	0.00	59.90	1	3,989	0.03%
2023/08/17	1	59.20	0	0.00	59.30	1	3,969	0.03%
2023/08/15	1	56.60	0	0.00	56.90	1	3,950	0.03%
2023/08/11	0	0.00	2	57.40	57.20	-2	3,937	-0.05%
2023/08/08	1	58.80	1	57.80	58.30	0	3,901	0.00%
2023/08/04	1	57.61	0	0.00	57.80	1	3,882	0.03%
2023/08/02	15.1	58.10	0	0.00	58.00	15.1	3,881	0.39%
2023/08/01	5	60.10	1	60.70	60.50	4	3,824	0.10%
2023/07/31	0	60.40	0	0.00	60.20	0	3,801	0.00%
2023/07/28	1	61.60	0.1	61.30	61.70	0.9	3,744	0.02%
2023/07/27	1	60.50	22	62.33	61.20	-21	3,716	-0.57%
2023/07/26	4	60.83	0	0.00	60.00	4	3,657	0.11%
2023/07/25	0	60.70	2	61.15	60.70	-2	3,584	-0.06%
2023/07/24	11.1	59.63	1	61.20	60.00	10.1	3,557	0.28%
2023/07/21	3	61.80	2	61.20	61.90	1	3,493	0.03%
2023/07/20	16	64.31	16	64.03	63.10	0	3,444	0.00%
2023/07/19	2	60.80	2	61.30	60.60	0	3,183	0.00%
2023/07/18	2	60.53	9	60.16	60.10	-7	3,141	-0.22%
2023/07/17	7.1	61.03	3	61.07	60.50	4.1	3,086	0.13%
2023/07/14	10	62.73	7	63.04	62.80	3	3,007	0.10%
2023/07/13	11	59.50	13.1	58.71	60.30	-2.1	2,708	-0.08%
2023/07/12	3	59.40	2.3	58.89	58.00	0.7	2,596	0.03%
2023/07/11	4	58.21	2.3	58.76	58.30	1.7	2,528	0.07%
2023/07/10	33	59.95	18.8	59.73	58.10	14.2	2,452	0.58%
2023/07/07	45	58.64	91.5	58.44	57.90	-46.5	2,163	-2.15%
2023/07/06	24	55.78	2	55.95	55.20	22	1,956	1.12%
2023/07/05	2	54.05	1	54.40	53.70	1	1,856	0.05%
2023/07/04	1	53.00	1	52.90	53.30	0	2,023	0.00%
2023/07/03	1	53.10	1	52.90	52.90	0	2,273	0.00%
2023/06/30	3	52.23	1	52.50	52.70	2	2,277	0.09%
2023/06/28	0	0.00	1	52.10	52.00	-1	2,277	-0.04%
2023/06/27	16	51.76	1	51.90	51.70	15	2,285	0.66%
2023/06/26	2	52.36	1	52.20	52.10	1	2,294	0.05%
2023/06/21	9.2	53.25	0	0.00	53.00	9.2	2,318	0.40%
2023/06/20	6	54.28	0	0.00	54.10	6	2,318	0.26%
2023/06/19	0.3	55.53	0	0.00	55.00	0.3	2,347	0.01%
2023/06/16	0.9	58.53	8	55.70	55.20	-7.1	2,329	-0.30%
2023/06/15	7	56.61	3.2	56.67	56.70	3.8	2,290	0.17%
2023/06/14	16.3	56.76	11	55.72	55.70	5.3	2,262	0.24%
2023/06/13	13.1	59.80	5	58.90	58.90	8.1	2,143	0.38%
2023/06/12	3	59.07	19.3	59.33	60.50	-16.3	2,067	-0.79%
2023/06/09	2	56.30	11	57.37	58.00	-9	1,891	-0.48%
2023/06/08	0	0.00	7.7	56.33	55.50	-7.7	1,823	-0.42%
2023/06/07	0.1	53.65	0	0.00	54.10	0.1	1,748	0.00%
2023/06/06	5.2	53.02	12	53.65	53.00	-6.8	1,798	-0.38%
2023/06/05	32.1	55.02	14.2	55.07	54.80	17.9	1,781	1.01%
2023/06/02	4	52.55	11	53.15	53.20	-7	1,682	-0.42%
2023/06/01	0	0.00	1	51.70	52.30	-1	1,679	-0.06%
2023/05/31	3	52.70	3	52.40	52.20	0	1,728	0.00%
2023/05/30	3	51.89	1	51.30	51.90	2	1,778	0.11%
2023/05/29	12	51.63	0	0.00	51.60	12	1,787	0.67%
2023/05/26	0.2	49.99	0	0.00	49.70	0.2	1,810	0.01%
2023/05/25	0	0.00	0.2	50.00	50.10	-0.2	1,852	-0.01%
2023/05/22	0	0.00	4	49.25	49.55	-4	1,948	-0.21%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	1	47.80	48.25	-1	1,968	-0.05%
2023/05/11	0	46.80	0	0.00	46.25	0	2,033	0.00%
2023/05/08	1.2	48.15	1	48.80	47.65	0.2	2,147	0.01%
2023/05/04	1	48.20	2	48.25	48.25	-1	2,455	-0.04%
2023/05/03	1	48.00	0	0.00	48.05	1	2,480	0.04%
2023/05/02	0	0.00	0	48.30	48.40	0	2,551	0.00%
2023/04/27	7	47.23	0	0.00	47.10	7	2,613	0.27%
2023/04/25	2	48.85	4	47.03	46.90	-2	2,640	-0.07%
2023/04/24	0.1	49.43	0	0.00	48.95	0.1	2,679	0.00%
2023/04/21	2.1	49.82	0	0.00	49.40	2.1	2,741	0.08%
2023/04/20	10.1	50.88	0	0.00	50.60	10.1	2,728	0.37%
2023/04/19	5	52.32	2	51.90	52.00	3	2,717	0.11%
2023/04/17	0.1	53.20	0	0.00	53.40	0.1	2,704	0.00%
2023/04/14	0	53.10	1	52.90	52.90	-1	2,691	-0.04%
2023/04/13	2	53.45	1	53.30	52.70	1	2,680	0.04%
2023/04/12	1	54.10	1	54.10	54.30	0	2,656	0.00%
2023/04/11	2	53.60	4	53.83	53.90	-2	2,632	-0.08%
2023/04/10	2.1	53.02	3	53.13	53.50	-0.9	2,595	-0.04%
2023/04/07	12	53.89	5	54.48	53.70	7	2,553	0.28%
2023/04/06	12	55.24	11	55.49	55.50	1	2,363	0.04%
2023/03/31	1	50.20	1	51.20	51.10	0	2,106	0.00%
2023/03/29	0	50.50	0	0.00	49.60	0	2,092	0.00%
2023/03/28	0	50.80	0	0.00	50.30	0	2,092	0.00%
2023/03/27	2	51.95	5	51.80	51.50	-3	2,086	-0.14%
2023/03/24	0	0.00	0.1	52.50	52.80	-0.1	2,077	0.00%
2023/03/23	0	51.80	3	51.70	51.60	-3	2,039	-0.15%
2023/03/22	1	51.30	0	0.00	51.40	1	2,023	0.05%
2023/03/17	9	50.18	2	50.20	50.20	7	1,968	0.36%
2023/03/16	21	50.97	2	49.90	49.95	19	1,972	0.96%
2023/03/15	1	50.90	3	51.10	50.80	-2	1,982	-0.10%
2023/03/14	0	49.85	2	49.98	49.75	-2	1,988	-0.10%
2023/03/13	3.6	48.90	2	49.40	49.60	1.6	2,048	0.08%
2023/03/10	5	50.14	0	0.00	49.95	5	2,116	0.24%
2023/03/09	3	52.70	6	52.48	51.90	-3	2,129	-0.14%
2023/03/08	0	0.00	5	51.44	51.40	-5	2,075	-0.24%
2023/03/07	0	52.10	2	51.75	51.60	-2	2,073	-0.10%
2023/03/06	2	52.00	0	0.00	51.50	2	2,072	0.10%
2023/03/03	4	52.38	5	52.90	51.80	-1	2,096	-0.05%
2023/03/02	12	52.27	12	52.20	52.20	0	2,103	0.00%
2023/03/01	0	0.00	8	50.64	50.90	-8	2,040	-0.39%
2023/02/24	7	50.48	17	50.49	50.60	-10	2,031	-0.49%
2023/02/23	3	51.10	4	51.30	50.90	-1	2,000	-0.05%
2023/02/22	3	50.80	6	50.28	51.10	-3	1,986	-0.15%
2023/02/21	0	50.79	0	0.00	50.80	0	1,965	0.00%
2023/02/20	2	49.70	2	50.10	50.00	0	1,978	0.00%
2023/02/17	5	49.35	1	49.35	49.55	4	1,987	0.20%
2023/02/16	0	0.00	2	49.00	49.00	-2	2,003	-0.10%
2023/02/15	0	47.85	1	47.90	47.85	-1	2,055	-0.05%
2023/02/14	1	48.70	0	0.00	47.90	1	2,081	0.05%
2023/02/10	0.1	47.88	1	48.00	47.25	-0.9	2,172	-0.04%
2023/02/09	0	49.10	3	48.83	48.50	-3	2,246	-0.13%
2023/02/08	5	49.23	0	0.00	49.35	5	2,289	0.22%
2023/02/07	2.1	48.92	2	48.50	49.05	0.1	2,401	0.00%
2023/02/06	3	50.20	9	49.91	49.05	-6	2,405	-0.25%
2023/02/03	42	50.73	40.1	51.05	50.90	1.9	2,381	0.08%
2023/02/02	9	49.19	4.1	49.30	49.35	4.9	2,248	0.22%
2023/01/31	3	47.45	5	47.29	47.75	-2	2,694	-0.07%
2023/01/30	4	46.33	0.5	48.55	48.35	3.5	2,627	0.13%
2023/01/17	0.1	45.70	0	0.00	45.50	0.1	2,574	0.00%
2023/01/16	1	46.25	0	0.00	46.00	1	2,579	0.04%
2023/01/13	1.1	45.41	0	0.00	46.35	1.1	2,578	0.04%
2023/01/12	0	0.00	3	46.57	45.80	-3	2,556	-0.12%
2023/01/11	1	46.25	0	0.00	46.35	1	2,495	0.04%
2023/01/10	3	44.30	0	0.00	43.85	3	2,436	0.12%
2023/01/06	0	0.00	2	43.30	43.55	-2	2,471	-0.08%
2023/01/05	0.1	42.75	0	0.00	42.65	0.1	2,486	0.00%
2023/01/04	0	0.00	1	42.55	42.55	-1	2,493	-0.04%
2023/01/03	0	0.00	3	41.20	42.00	-3	2,500	-0.12%
2022/12/30	0	0.00	5	41.45	41.30	-5	2,501	-0.20%
2022/12/29	0	0.00	2	41.05	41.50	-2	2,511	-0.08%
2022/12/28	0	0.00	1	42.35	41.40	-1	2,532	-0.04%
2022/12/27	0	0.00	2	41.90	42.75	-2	2,540	-0.08%
2022/12/26	0.1	42.10	2	42.00	41.85	-1.9	2,545	-0.08%
2022/12/23	30	41.83	2	41.65	42.00	28	2,564	1.09%
2022/12/22	2.2	42.10	3	41.67	41.65	-0.8	2,577	-0.03%
2022/12/21	0	0.00	1	41.55	41.30	-1	2,598	-0.04%
2022/12/20	0	0.00	5	42.03	41.45	-5	2,617	-0.19%
2022/12/15	0	44.85	2	45.05	45.10	-2	2,658	-0.07%
2022/12/14	0	0.00	1	44.65	45.05	-1	2,672	-0.04%
2022/12/12	0	0.00	2	44.60	44.40	-2	2,683	-0.07%
2022/12/07	2.1	45.61	1	46.25	45.60	1.1	2,700	0.04%
2022/12/06	0	0.00	2	47.10	47.10	-2	2,695	-0.07%
2022/12/05	1	49.30	1	49.25	48.85	0	2,677	0.00%
2022/12/02	4	48.59	3	48.73	48.65	1	2,632	0.04%
2022/12/01	3	47.02	1	47.45	47.10	2	2,565	0.08%
2022/11/30	2	45.40	0	0.00	45.90	2	2,559	0.08%
2022/11/29	0	0.00	9	44.87	45.00	-9	2,586	-0.35%
2022/11/24	0	0.00	1	46.15	46.80	-1	2,609	-0.04%
2022/11/18	2	46.20	2	46.50	45.30	0	2,732	0.00%
2022/11/17	1	46.65	1	45.75	46.00	0	2,710	0.00%
2022/11/16	0	0.00	1	45.55	46.30	-1	2,692	-0.04%
2022/11/15	1	44.95	3	45.12	45.45	-2	2,662	-0.08%
2022/11/14	0	0.00	3	44.93	45.10	-3	2,648	-0.11%
2022/11/11	5	44.64	2	45.40	44.50	3	2,649	0.11%
2022/11/10	3	44.18	5	43.76	43.90	-2	2,603	-0.08%
2022/11/08	2.1	43.93	8	43.84	43.20	-6	2,609	-0.23%
2022/11/07	1	45.15	5	44.50	44.35	-4	2,593	-0.15%
2022/11/04	4.1	43.14	1	43.10	43.20	3.1	2,523	0.12%
2022/11/03	0	0.00	12	43.35	43.85	-12	2,498	-0.48%
2022/11/02	2	42.65	26	42.50	42.65	-24	2,393	-1.00%
2022/11/01	30	42.51	5	42.74	42.50	25	2,407	1.04%
2022/10/31	22	42.72	6	43.12	42.60	16	2,367	0.68%
2022/10/28	27	43.09	41	42.71	42.80	-14	2,269	-0.62%
2022/10/27	6	41.20	7	41.46	42.20	-1	1,869	-0.05%
2022/10/25	1	38.95	0	0.00	38.55	1	1,816	0.06%
2022/10/24	0	0.00	1	40.30	39.55	-1	1,846	-0.05%
2022/10/20	2	39.55	0	0.00	40.35	2	1,930	0.10%
2022/10/19	0	0.00	1	41.00	40.20	-1	1,934	-0.05%
2022/10/18	2	39.95	11	39.88	40.45	-9	1,931	-0.47%
2022/10/17	8	39.01	2	38.00	40.00	6	1,938	0.31%
2022/10/13	1.3	39.06	2	38.75	36.95	-0.7	1,943	-0.04%
2022/10/12	2	40.30	1	40.10	39.75	1	1,925	0.05%
2022/10/11	15.1	41.03	2	40.50	40.15	13.1	1,930	0.68%
2022/10/07	1	43.05	4.2	42.80	42.75	-3.2	1,935	-0.17%
2022/10/06	0	0.00	2	42.93	43.30	-2	1,949	-0.10%
2022/10/05	0	0.00	5.2	43.10	43.50	-5.2	1,952	-0.27%
2022/10/04	0	0.00	4	42.00	42.20	-4	1,964	-0.20%
2022/09/30	13	38.22	0	0.00	40.65	13	2,016	0.64%
2022/09/29	0	0.00	2	40.25	39.60	-2	2,035	-0.10%
2022/09/28	0	0.00	15	40.09	39.05	-15	2,063	-0.73%
2022/09/27	29	40.80	0	0.00	41.90	29	2,087	1.39%
2022/09/26	6	40.56	7	41.68	40.30	-1	2,115	-0.05%
2022/09/23	1.2	44.75	8	44.09	43.25	-6.8	2,152	-0.32%
2022/09/22	0	0.00	18	43.96	45.40	-18	2,166	-0.83%
2022/09/21	35	44.26	4	44.84	44.25	31	2,159	1.44%
2022/09/20	7	45.39	2	45.40	45.35	5	2,157	0.23%
2022/09/19	1	45.80	6	45.56	44.80	-5	2,184	-0.23%
2022/09/16	0	0.00	5	47.07	46.50	-5	2,206	-0.23%
2022/09/15	0	0.00	4	47.55	47.45	-4	2,238	-0.18%
2022/09/14	0.1	46.85	9	46.74	47.15	-9	2,269	-0.39%
2022/09/13	1.2	48.24	0	0.00	48.20	1.2	2,290	0.05%
2022/09/12	1	48.70	5	48.25	48.25	-4	2,343	-0.17%
2022/09/08	47	47.78	3	47.30	47.60	44	2,386	1.84%
2022/09/07	2	48.23	6	48.47	48.00	-4	2,436	-0.16%
2022/09/06	2	49.25	5	48.91	49.30	-3	2,433	-0.12%
2022/09/05	2	49.93	12	50.45	50.00	-10	2,420	-0.41%
2022/09/02	0	0.00	4	51.60	51.60	-4	2,425	-0.16%
2022/09/01	1	52.71	16	53.26	52.90	-15	2,427	-0.62%
2022/08/31	1	56.60	1	56.70	56.50	0	2,407	0.00%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/29	2.1	56.07	0	56.90	55.50	2	2,471	0.08%
2022/08/26	13	59.52	8	59.34	58.50	5	2,460	0.20%
2022/08/25	2	58.05	9	58.36	58.80	-7	2,383	-0.29%
2022/08/24	0	56.80	0	0.00	56.50	0	2,391	0.00%
2022/08/23	5	56.10	0	0.00	56.80	5	2,449	0.20%
2022/08/22	0	57.10	5	57.10	57.00	-5	2,479	-0.20%
2022/08/19	3	57.60	16	58.00	57.50	-13	2,481	-0.52%
2022/08/18	17	57.83	5	57.44	57.80	12	2,497	0.48%
2022/08/17	0.1	56.50	1	56.60	56.70	-1	2,480	-0.04%
2022/08/16	2.1	56.90	0	0.00	57.00	2.1	2,495	0.08%
2022/08/15	3	56.33	7	56.63	56.90	-4	2,493	-0.16%
2022/08/12	56.1	55.00	4	53.83	55.20	52.1	2,460	2.12%
2022/08/11	7	51.81	3	51.43	52.10	4	2,407	0.17%
2022/08/10	2	49.90	2	49.93	50.00	0	2,467	0.00%
2022/08/09	6	50.65	2	50.70	50.70	4	2,493	0.16%
2022/08/08	1	51.20	6	51.58	51.80	-5	2,492	-0.20%
2022/08/05	1	53.30	9	53.19	53.00	-8	2,481	-0.32%
2022/08/04	0.2	51.95	17	51.85	52.40	-16.8	2,500	-0.67%
2022/08/03	0	0.00	25	52.52	53.00	-25	2,509	-1.00%
2022/08/02	35.2	52.01	3	53.00	53.10	32.2	2,522	1.28%
2022/08/01	1.1	53.03	5	53.10	53.20	-3.9	2,527	-0.15%
2022/07/29	1.1	53.11	5	53.40	53.60	-3.9	2,605	-0.15%
2022/07/28	7	56.19	9	56.20	53.60	-2	2,627	-0.08%
2022/07/27	1	54.20	4	54.10	54.70	-3	2,563	-0.12%
2022/07/26	8.1	54.76	10	55.28	54.20	-1.9	2,573	-0.07%
2022/07/25	5	57.20	8	56.83	57.00	-3	2,589	-0.12%
2022/07/22	0	0.00	1	57.50	57.60	-1	2,632	-0.04%
2022/07/21	6	56.90	12	57.46	58.00	-6	2,707	-0.22%
2022/07/20	7	56.27	14	56.46	56.20	-7	2,764	-0.25%
2022/07/19	3	55.50	2	55.05	55.10	1	2,822	0.04%
2022/07/18	0	0.00	3	55.30	55.10	-3	2,929	-0.10%
2022/07/15	1	54.50	0	0.00	54.70	1	2,962	0.03%
2022/07/14	36	52.05	1	53.00	54.00	35	2,960	1.18%
2022/07/13	0	0.00	7	53.06	52.20	-7	2,953	-0.24%
2022/07/12	20	51.13	28	50.66	50.90	-8	2,956	-0.27%
2022/07/11	0	0.00	2	53.90	53.90	-2	2,948	-0.07%
2022/07/08	6	54.75	9	54.58	54.50	-3	2,960	-0.10%
2022/07/07	2	52.35	5	52.92	53.50	-3	2,942	-0.10%
2022/07/06	3	52.60	14	52.19	51.20	-11	2,974	-0.37%
2022/07/05	1	52.60	1	53.30	55.00	0	2,985	0.00%
2022/07/04	2	52.25	2	51.95	52.10	0	2,953	0.00%
2022/07/01	11	53.24	4	52.90	50.30	7	2,943	0.24%
2022/06/30	2	56.10	4	56.45	55.00	-2	2,897	-0.07%
2022/06/29	0	0.00	4	58.10	58.00	-4	2,894	-0.14%
2022/06/28	1	58.80	1	59.00	59.40	0	2,926	0.00%
2022/06/27	1	59.80	2	60.15	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/23	15	56.25	0	0.00	55.60	15	2,997	0.50%
2022/06/21	0	0.00	10	58.58	59.70	-10	3,034	-0.33%
2022/06/20	4	60.15	8	56.75	56.10	-4	3,119	-0.13%
2022/06/17	3	60.83	5	60.42	60.80	-2	3,079	-0.06%
2022/06/16	2.1	66.13	10	62.62	61.00	-7.9	3,067	-0.26%
2022/06/15	0.2	65.80	0	0.00	65.50	0.2	3,035	0.00%
2022/06/14	22	65.81	2	66.50	67.00	20	3,088	0.65%
2022/06/13	3	66.80	2	66.65	66.60	1	3,155	0.03%
2022/06/10	5	69.24	1	69.30	69.50	4	3,227	0.12%
2022/06/09	0	0.00	1	70.80	70.60	-1	3,238	-0.03%
2022/06/08	0	70.50	5.1	70.49	70.80	-5.1	3,239	-0.16%
2022/06/07	0	0.00	1	70.30	70.90	-1	3,246	-0.03%
2022/06/06	2	69.30	0	0.00	69.00	2	3,236	0.06%
2022/06/02	12	70.91	4	70.68	69.90	8	3,309	0.24%
2022/06/01	12	70.52	4	70.80	71.10	8	3,363	0.24%
2022/05/31	5	69.58	5	69.74	70.50	0	3,453	0.00%
2022/05/30	1	68.30	2	68.45	68.30	-1	3,705	-0.03%
2022/05/27	0	0.00	1	66.30	66.10	-1	3,715	-0.03%
2022/05/26	0	66.80	0	0.00	65.70	0	3,732	0.00%
2022/05/25	2	66.00	3	67.23	67.40	-1	3,750	-0.03%
2022/05/24	0	0.00	4	67.18	66.30	-4	3,816	-0.10%
2022/05/23	2	68.95	0	0.00	67.90	2	3,822	0.05%
2022/05/20	1.1	68.23	1	68.80	68.80	0.1	3,913	0.00%
2022/05/18	3.1	69.20	3	70.27	69.40	0.1	4,263	0.00%
2022/05/17	0	0.00	3	68.60	69.30	-3	4,911	-0.06%
2022/05/16	0	0.00	3	67.50	66.60	-3	4,929	-0.06%
2022/05/13	0	0.00	8	66.40	66.10	-8	4,975	-0.16%
2022/05/12	1	65.20	7	65.76	64.20	-6	5,026	-0.12%
2022/05/11	9	65.84	7	65.57	66.80	2	5,077	0.04%
2022/05/10	0	0.00	2	64.70	66.00	-2	5,178	-0.04%
2022/05/09	0	0.00	5	65.70	65.50	-5	5,385	-0.09%
2022/05/06	6.2	66.61	4	66.77	66.50	2.2	5,414	0.04%
2022/05/05	3	72.33	3	72.87	72.20	0	5,389	0.00%
2022/05/04	2	70.75	1	70.50	70.30	1	5,422	0.02%
2022/05/03	1.2	69.30	1	69.60	69.30	0.2	5,468	0.00%
2022/04/29	0	0.00	1	69.80	69.50	-1	5,530	-0.02%
2022/04/28	1	69.20	1	70.20	70.00	0	5,553	0.00%
2022/04/27	3	64.93	10	67.75	69.10	-7	5,554	-0.13%
2022/04/26	2	70.20	0	0.00	69.30	2	5,488	0.04%
2022/04/25	9	73.36	0	0.00	71.60	9	5,471	0.16%
2022/04/22	5	79.56	6	79.53	78.60	-1	5,441	-0.02%
2022/04/21	4	75.43	5	76.54	78.00	-1	5,437	-0.02%
2022/04/20	0	0.00	1	76.50	76.10	-1	5,440	-0.02%
2022/04/19	3	76.27	1	75.60	75.50	2	5,486	0.04%
2022/04/18	0	0.00	1	78.00	76.00	-1	5,539	-0.02%
2022/04/15	4.1	78.23	2	78.90	77.10	2.1	5,594	0.04%
2022/04/14	0.1	79.90	0	0.00	79.50	0.1	5,673	0.00%
2022/04/13	0.2	79.70	1	80.30	80.30	-0.8	5,731	-0.01%
2022/04/12	5	77.78	2	78.40	77.80	3	5,812	0.05%
2022/04/11	5	80.98	1	79.00	79.00	4	5,791	0.07%
2022/04/08	5	82.60	0	0.00	82.50	5	5,830	0.09%
2022/04/07	3	83.10	1	82.90	82.00	2	5,864	0.03%
2022/04/06	5	83.96	1	83.90	84.00	4	5,933	0.07%
2022/04/01	0	85.50	0	0.00	85.30	0	6,157	0.00%
2022/03/31	10.1	86.23	6	87.35	86.20	4.1	6,275	0.06%
2022/03/30	5	87.90	1	88.39	87.60	4	6,313	0.06%
2022/03/29	1	86.90	4	86.78	86.80	-3	6,448	-0.05%
2022/03/28	4.1	86.03	3	86.47	86.20	1.1	6,720	0.02%
2022/03/25	11	89.37	7	89.77	88.60	4	7,237	0.06%
2022/03/24	2.1	89.52	5	89.64	90.00	-2.9	7,357	-0.04%
2022/03/23	9.1	90.11	4.1	90.33	90.00	5.1	7,554	0.07%
2022/03/22	1	87.80	1	88.20	88.20	0	7,904	0.00%
2022/03/21	3.2	87.64	4.3	87.32	88.00	-1	8,016	-0.01%
2022/03/18	3	86.33	1.5	87.18	87.40	1.5	8,095	0.02%
2022/03/17	0.1	86.25	6	85.60	87.20	-5.9	8,217	-0.07%
2022/03/16	9.1	83.01	9	82.72	82.90	0.1	8,309	0.00%
2022/03/15	9.1	85.47	0	0.00	84.50	9.1	8,323	0.11%
2022/03/14	4.1	89.03	8	88.73	88.20	-3.9	8,386	-0.05%
2022/03/11	4	87.85	3	87.97	88.80	1	8,645	0.01%
2022/03/10	6	88.20	6	88.90	88.20	0	8,899	0.00%
2022/03/09	9.1	86.54	2	87.10	86.70	7.1	9,189	0.08%
2022/03/08	7.2	85.95	5	86.38	85.00	2.2	9,589	0.02%
2022/03/07	2.4	90.33	2	88.85	88.50	0.4	10,289	0.00%
2022/03/04	19.2	94.03	28	93.53	92.50	-8.8	10,484	-0.08%
2022/03/03	17.2	94.54	28.2	93.97	94.20	-11	10,673	-0.10%
2022/03/02	4.3	89.75	2	90.05	91.00	2.3	10,618	0.02%
2022/03/01	3.1	89.72	5	90.44	90.50	-1.9	10,812	-0.02%
2022/02/25	5.5	88.46	2	89.05	88.60	3.5	11,052	0.03%
2022/02/24	9.7	87.86	4	88.33	87.10	5.7	11,264	0.05%
2022/02/23	6.2	90.94	1	91.10	91.20	5.2	11,617	0.04%
2022/02/22	13.3	90.04	4	89.95	89.60	9.3	11,952	0.08%
2022/02/21	19.5	93.75	2	93.55	93.00	17.5	12,207	0.14%
2022/02/18	12.5	94.57	10	94.47	95.40	2.5	12,829	0.02%
2022/02/17	19.2	96.04	32.6	96.54	93.00	-13.4	13,341	-0.10%
2022/02/16	3	91.60	2	91.75	91.40	1	14,010	0.01%
2022/02/15	6	90.35	1	92.10	89.40	5	15,010	0.03%
2022/02/14	3	90.80	8	90.86	90.30	-5	16,674	-0.03%
2022/02/11	5	93.14	6.1	92.91	93.10	-1.1	16,750	-0.01%
2022/02/10	9.2	92.70	7	93.39	92.60	2.2	16,916	0.01%
2022/02/09	6	93.15	10.3	92.51	93.10	-4.3	16,994	-0.03%
2022/02/08	3	88.00	5.3	88.49	88.30	-2.3	16,838	-0.01%
2022/02/07	3	86.60	1	88.00	88.00	2	16,890	0.01%
2022/01/26	3	85.23	3.5	85.64	87.00	-0.5	16,989	0.00%
2022/01/25	10	84.71	12	85.15	84.10	-2	17,509	-0.01%
2022/01/24	3	81.73	1	82.50	84.00	2	17,967	0.01%
2022/01/21	1	85.00	7	85.10	83.90	-6	18,058	-0.03%
2022/01/20	4.1	86.99	4	87.43	88.00	0.1	18,192	0.00%
2022/01/19	5	86.96	6	86.90	86.60	-1	18,316	-0.01%
2022/01/18	7.1	87.58	11	88.00	87.70	-3.9	18,600	-0.02%
2022/01/17	13	86.91	4	85.33	87.30	9	18,746	0.05%
2022/01/14	7.1	84.41	3	84.47	84.40	4.1	19,141	0.02%
2022/01/13	7	87.77	9	87.70	87.10	-2	19,434	-0.01%
2022/01/12	17.1	89.26	13	88.55	88.10	4.1	19,695	0.02%
2022/01/11	6.1	89.48	3.1	88.76	88.70	3	19,849	0.02%
2022/01/10	4	90.48	2	91.50	91.50	2	19,979	0.01%
2022/01/07	9.1	91.74	33	90.40	90.60	-24	20,091	-0.12%
2022/01/06	2.1	93.26	13	93.67	94.40	-10.9	20,176	-0.05%
2022/01/05	19.2	93.03	4.2	95.39	93.00	15	20,334	0.07%
2022/01/04	1	95.20	4	95.48	95.60	-3	20,350	-0.01%
2022/01/03	4	96.30	2	95.70	95.70	2	20,600	0.01%
2021/12/30	0	0.00	1	96.90	96.60	-1	20,769	0.00%
2021/12/29	9	96.52	9	97.10	97.10	0	21,060	0.00%
2021/12/28	8	98.26	38	99.28	97.10	-30	21,406	-0.14%
2021/12/27	9.1	97.53	30	97.16	97.60	-21	21,659	-0.10%
2021/12/24	30	95.99	5	96.02	95.40	25	22,324	0.11%
2021/12/23	33.2	96.21	13	96.52	96.00	20.2	23,656	0.09%
2021/12/22	113.2	100.03	70	100.34	97.60	43.2	24,269	0.18%	大買/
2021/12/21	20	99.36	30.7	99.68	99.00	-10.7	24,683	-0.04%
2021/12/20	8.3	96.68	12.4	96.67	97.00	-4.1	25,111	-0.02%
2021/12/17	18	96.66	11	96.24	96.60	7	25,525	0.03%
2021/12/16	19	96.16	21	95.99	96.30	-2	25,423	-0.01%
2021/12/15	5	90.56	9	90.87	91.80	-4	25,084	-0.02%
2021/12/14	9.3	89.03	2	88.65	88.50	7.3	25,064	0.03%
2021/12/13	8.3	90.72	0	0.00	90.10	8.3	25,202	0.03%
2021/12/10	7.3	91.70	4	92.13	90.90	3.3	25,130	0.01%
2021/12/09	1.1	95.00	3	95.10	94.00	-1.9	25,112	-0.01%
2021/12/08	7	95.90	2	95.40	94.70	5	25,205	0.02%
2021/12/07	11.1	98.44	16	97.43	95.00	-4.9	25,414	-0.02%
2021/12/06	21	99.49	6.6	100.30	99.30	14.4	25,366	0.06%
2021/12/03	10.2	98.63	13	99.32	99.00	-2.8	25,346	-0.01%
2021/12/02	25	97.40	44	97.19	96.00	-19	25,448	-0.07%
2021/12/01	54	98.20	39.1	97.62	100.50	14.9	25,916	0.06%
2021/11/30	27	95.45	20.2	95.20	92.80	6.8	26,270	0.03%
2021/11/29	14.4	90.94	5	90.68	92.20	9.4	26,552	0.04%
2021/11/26	26	95.87	16	96.68	94.60	10	26,435	0.04%
2021/11/25	14.1	97.62	18	97.82	95.70	-3.9	26,282	-0.01%
2021/11/24	7.2	98.95	5	99.46	99.50	2.2	26,132	0.01%
2021/11/23	4	100.60	7	101.73	98.90	-3	25,964	-0.01%
2021/11/22	16.2	102.86	22	102.23	101.00	-5.8	25,807	-0.02%
2021/11/19	51	104.04	61	104.57	106.50	-10	25,464	-0.04%
2021/11/18	34.3	104.97	37	103.43	104.00	-2.7	25,166	-0.01%
2021/11/17	28.1	112.15	31	110.32	108.50	-2.9	24,873	-0.01%
2021/11/16	87	107.82	73	108.75	110.00	14	24,203	0.06%
2021/11/15	82	106.62	53.9	106.67	108.00	28.1	23,487	0.12%
2021/11/12	21	98.89	27.5	101.12	102.50	-6.5	22,181	-0.03%
2021/11/11	39.2	90.11	99	91.20	93.40	-59.8	21,178	-0.28%
2021/11/10	8.1	84.76	66	84.95	85.00	-58	19,506	-0.30%
2021/11/09	71	84.62	28.4	84.58	84.50	42.6	19,431	0.22%
2021/11/08	11	82.42	4.4	82.73	82.50	6.6	19,253	0.03%
2021/11/05	6.3	79.70	2	79.75	80.90	4.3	19,187	0.02%
2021/11/04	3.1	80.83	1.5	80.20	80.50	1.6	19,178	0.01%
2021/11/03	7	80.77	3	81.20	80.90	4	19,157	0.02%
2021/11/02	38.4	85.96	29	83.51	80.10	9.4	19,153	0.05%
2021/11/01	21.1	86.32	29	86.48	89.00	-7.9	18,596	-0.04%
2021/10/29	14.2	82.22	3	82.67	81.10	11.2	18,170	0.06%
2021/10/28	7	82.33	21	82.56	82.50	-14	18,092	-0.08%
2021/10/27	12	80.92	16	80.80	81.80	-4	17,980	-0.02%
2021/10/26	22	80.88	12	81.73	78.20	10	17,928	0.06%
2021/10/25	33	83.52	15	83.51	82.90	18	17,804	0.10%
2021/10/22	24	83.05	31	83.45	84.20	-7	17,909	-0.04%
2021/10/21	29	82.17	48.9	82.07	82.50	-19.9	17,779	-0.11%
2021/10/20	33	79.02	25	78.43	79.90	8	17,541	0.05%
2021/10/19	21	75.41	11	74.92	75.90	10	17,696	0.06%
2021/10/18	12	71.85	13	71.92	73.10	-1	18,107	-0.01%
2021/10/15	17.4	73.15	6	74.15	73.40	11.4	18,097	0.06%
2021/10/14	8	72.15	3	72.90	72.20	5	18,120	0.03%
2021/10/13	16	75.91	6	75.87	72.50	10	18,117	0.06%
2021/10/12	8	78.33	5	79.00	77.90	3	18,058	0.02%
2021/10/08	5	80.46	11	80.96	80.30	-6	18,088	-0.03%
2021/10/07	9	80.13	6	80.33	80.90	3	18,114	0.02%
2021/10/06	11	80.52	6.5	80.04	77.70	4.5	18,625	0.02%
2021/10/05	9	79.87	15	76.55	81.40	-6	19,044	-0.03%
2021/10/04	14	80.43	4	80.38	77.90	10	18,855	0.05%
2021/10/01	41	85.15	40	85.84	83.70	1	18,721	0.01%
2021/09/30	94.7	90.14	93	90.08	85.90	1.7	18,543	0.01%
2021/09/29	25.3	88.38	22	89.06	90.50	3.3	17,435	0.02%
2021/09/28	20	87.55	23	88.16	89.80	-3	17,263	-0.02%
2021/09/27	40	88.10	76.5	88.23	86.70	-36.5	17,372	-0.21%
2021/09/24	29	84.97	50.1	84.69	86.00	-21.1	16,747	-0.13%
2021/09/23	8	80.06	15	80.45	79.10	-7	16,243	-0.04%
2021/09/22	7	80.17	4	80.05	79.20	3	16,431	0.02%
2021/09/17	6	79.63	2	79.70	80.50	4	16,461	0.02%
2021/09/16	31	79.64	17	79.97	79.90	14	16,462	0.09%
2021/09/15	4.2	78.31	3	77.47	77.10	1.2	16,364	0.01%
2021/09/14	0	0.00	3	78.90	78.90	-3	16,563	-0.02%
2021/09/13	9.1	80.41	16	80.39	79.20	-6.9	16,583	-0.04%
2021/09/10	38	78.50	29	78.54	82.30	9	16,488	0.05%
2021/09/09	20.1	77.69	17	76.32	78.80	3.1	16,198	0.02%
2021/09/08	30.1	75.45	9	75.82	75.40	21.1	16,062	0.13%
2021/09/07	20.2	78.72	13	80.77	76.80	7.2	15,970	0.05%
2021/09/06	51	87.36	48.4	87.25	85.30	2.6	15,660	0.02%
2021/09/03	58.4	85.30	68	85.79	86.30	-9.6	14,906	-0.06%
2021/09/02	47	80.16	69	80.54	80.90	-22	13,965	-0.16%
2021/09/01	9	76.57	25	75.78	76.80	-16	13,801	-0.12%
2021/08/31	8.1	71.88	4	72.45	72.30	4.1	13,761	0.03%
2021/08/30	7.1	74.52	2	75.55	73.00	5.1	14,222	0.04%
2021/08/27	4	75.88	6	75.22	75.10	-2	14,787	-0.01%
2021/08/26	0	0.00	6	75.00	74.90	-6	14,874	-0.04%
2021/08/25	0	0.00	11	73.76	74.10	-11	15,033	-0.07%
2021/08/24	1	72.10	12	72.23	72.30	-11	15,316	-0.07%
2021/08/23	12	73.20	9.1	73.34	74.00	2.9	15,767	0.02%
2021/08/20	1	70.60	6	68.62	70.10	-5	16,231	-0.03%
2021/08/19	3	69.60	2	70.20	68.10	1	16,345	0.01%
2021/08/18	4	68.63	4	70.13	71.20	0	16,518	0.00%
2021/08/17	5	68.78	2	67.50	66.80	3	17,000	0.02%
2021/08/16	0	0.00	2	70.20	70.20	-2	17,306	-0.01%
2021/08/13	4	73.00	15	72.09	70.70	-11	17,520	-0.06%
2021/08/12	5	74.04	9	73.96	74.80	-4	17,616	-0.02%
2021/08/11	20.1	72.53	16	71.71	71.70	4.1	17,905	0.02%
2021/08/10	9	76.91	3	77.30	76.00	6	18,084	0.03%
2021/08/09	8.1	79.25	10	79.20	77.10	-1.9	18,354	-0.01%
2021/08/06	23.1	81.39	18	81.61	80.20	5.1	18,642	0.03%
2021/08/05	2	79.40	10	79.75	79.40	-8	19,042	-0.04%
2021/08/04	29	80.32	23	80.04	79.40	6	20,152	0.03%
2021/08/03	5	79.80	4.3	78.71	79.80	0.7	20,330	0.00%
2021/08/02	6	77.50	9	77.67	77.20	-3	20,587	-0.01%
2021/07/30	12	79.49	12	78.99	77.60	0	20,805	0.00%
2021/07/29	8.3	78.53	18	78.05	78.60	-9.7	21,123	-0.05%
2021/07/28	36	79.59	15	80.05	78.20	21	21,224	0.10%
2021/07/27	31	87.99	45	87.27	85.70	-14	21,315	-0.07%
2021/07/26	16	85.81	4	86.35	86.30	12	21,323	0.06%
2021/07/23	46	87.65	36.4	88.54	84.10	9.6	21,540	0.04%
2021/07/22	29	88.12	55	87.27	91.00	-26	21,510	-0.12%
2021/07/21	16	83.58	13	84.73	83.20	3	21,221	0.01%
2021/07/20	17	83.91	10	83.25	81.80	7	21,670	0.03%
2021/07/19	3	84.83	8	85.24	85.30	-5	21,935	-0.02%
2021/07/16	7	83.87	9	83.10	83.50	-2	22,258	-0.01%
2021/07/15	18	83.29	7.2	82.77	83.70	10.8	22,625	0.05%
2021/07/14	19.6	83.69	21	82.88	81.90	-1.4	23,126	-0.01%
2021/07/13	62.2	90.03	71.1	88.36	84.50	-8.9	23,408	-0.04%
2021/07/12	48	87.67	61	88.35	88.90	-13	23,504	-0.06%
2021/07/09	27.1	83.91	34	83.90	84.10	-6.9	23,282	-0.03%
2021/07/08	45	84.40	26	84.24	83.50	19	23,986	0.08%
2021/07/07	31	84.11	38	84.09	83.10	-7	24,188	-0.03%
2021/07/06	22	81.99	27	82.30	80.50	-5	23,819	-0.02%
2021/07/05	48.4	83.25	38	82.74	80.90	10.4	23,835	0.04%
2021/07/02	55	78.74	64	79.31	81.40	-9	23,587	-0.04%
2021/07/01	18	75.32	22	75.77	77.00	-4	23,334	-0.02%
2021/06/30	18	73.54	8	73.85	74.00	10	23,598	0.04%
2021/06/29	26	74.84	35.8	75.34	73.20	-9.8	23,772	-0.04%
2021/06/28	17	73.94	22.2	74.05	74.50	-5.2	24,086	-0.02%
2021/06/25	28	73.19	10.1	72.77	72.60	17.9	24,213	0.07%
2021/06/24	11.2	73.08	5.1	72.88	73.00	6.1	24,200	0.03%
2021/06/23	11	71.63	15	72.31	74.30	-4	24,611	-0.02%
2021/06/22	5.2	69.97	10	68.90	68.50	-4.8	24,500	-0.02%
2021/06/21	5	70.66	3.2	70.59	70.00	1.8	24,451	0.01%
2021/06/18	6	73.13	4	72.95	72.40	2	24,673	0.01%
2021/06/17	9	72.16	36	71.98	73.00	-27	24,692	-0.11%
2021/06/16	9	73.97	5	73.12	72.30	4	24,764	0.02%
2021/06/15	9	73.46	12	73.63	74.10	-3	25,315	-0.01%
2021/06/11	8	73.19	13.3	73.18	72.10	-5.3	25,706	-0.02%
2021/06/10	18.3	73.32	15	73.50	71.90	3.3	25,626	0.01%
2021/06/09	31	72.13	34.1	72.26	72.50	-3.1	25,494	-0.01%
2021/06/08	7	74.96	10	74.99	74.00	-3	25,161	-0.01%
2021/06/07	98	77.43	58	77.78	74.90	40	25,031	0.16%
2021/06/04	55	75.41	31	75.25	76.00	24	24,476	0.10%
2021/06/03	18	72.90	14	72.65	72.90	4	23,850	0.02%
2021/06/02	9	72.37	15	72.38	72.00	-6	23,682	-0.03%
2021/06/01	28	73.40	64	73.88	73.20	-36	23,441	-0.15%
2021/05/31	23	72.81	17	73.08	71.70	6	23,089	0.03%
2021/05/28	41	66.52	32	67.14	69.20	9	22,597	0.04%
2021/05/27	12	62.98	15	63.29	63.10	-3	22,127	-0.01%
2021/05/26	13	63.98	47	62.86	62.90	-34	21,987	-0.15%
2021/05/25	80.3	64.88	55	64.63	64.30	25.3	21,819	0.12%
2021/05/24	30	60.34	13	59.84	61.20	17	21,389	0.08%
2021/05/21	18	57.74	23	57.95	59.50	-5	21,098	-0.02%
2021/05/20	13	57.92	5	57.32	55.80	8	20,947	0.04%
2021/05/19	19	58.31	6	58.32	58.30	13	20,866	0.06%
2021/05/18	15	56.75	18	57.53	58.50	-3	20,628	-0.01%
2021/05/17	26	54.77	75	54.20	53.20	-49	20,444	-0.24%
2021/05/14	70	59.44	49	59.31	56.00	21	20,130	0.10%
2021/05/13	46	59.64	45	60.06	57.90	1	19,779	0.01%
2021/05/12	86	62.41	53	62.85	63.90	33	19,252	0.17%
2021/05/11	9	62.48	12	62.70	61.50	-3	18,179	-0.02%
2021/05/10	46	68.83	25	67.31	66.10	21	17,957	0.12%
2021/05/07	39	73.24	16	74.64	71.70	23	17,679	0.13%
2021/05/06	28	70.85	57	70.00	70.20	-29	17,444	-0.17%
2021/05/05	20	77.42	16	75.48	73.90	4	17,078	0.02%
2021/05/04	29	79.66	30	77.44	77.80	-1	16,994	-0.01%
2021/05/03	16	82.56	42	81.71	81.30	-26	16,717	-0.16%
2021/04/29	19	85.58	3.1	83.99	82.30	15.9	16,587	0.10%
2021/04/28	24	88.47	27	88.84	86.30	-3	16,669	-0.02%
2021/04/27	32.6	87.40	9	87.98	86.20	23.6	16,629	0.14%
2021/04/26	23	87.49	25	87.78	88.40	-2	16,739	-0.01%
2021/04/23	16	81.22	26.7	81.61	83.80	-10.7	17,227	-0.06%
2021/04/22	47	80.94	51	78.50	76.20	-4	17,848	-0.02%
2021/04/21	35	83.21	58	83.96	82.40	-23	17,572	-0.13%
2021/04/20	62	79.42	56	80.72	82.10	6	17,159	0.03%
2021/04/19	114	77.40	110	77.29	77.00	4	16,646	0.02%	大買/大賣/
2021/04/16	58	74.06	62	75.48	76.70	-4	16,167	-0.02%
2021/04/15	47	67.36	101.3	67.82	70.90	-54.3	15,460	-0.35%	大賣/
2021/04/14	71	65.30	52	66.38	68.20	19	15,145	0.13%
2021/04/13	62.3	65.30	65	65.84	64.10	-2.7	14,454	-0.02%
2021/04/12	38.6	63.56	19.5	62.91	62.70	19.1	14,028	0.14%
2021/04/09	34.4	64.45	15	63.19	63.50	19.4	14,027	0.14%
2021/04/08	35.2	64.85	33	65.14	65.10	2.2	14,040	0.02%
2021/04/07	35	64.09	33.2	63.93	64.70	1.8	14,381	0.01%
2021/04/06	38.3	60.95	32	60.90	61.80	6.3	14,284	0.04%
2021/04/01	20	56.59	24	56.75	57.30	-4	13,930	-0.03%
2021/03/31	56.7	56.73	50.1	57.17	55.10	6.6	13,870	0.05%
2021/03/30	16	53.81	100	54.33	54.60	-84	13,563	-0.62%
2021/03/29	15.6	52.30	10	52.47	52.00	5.6	13,527	0.04%
2021/03/26	114	54.36	62.4	54.94	52.30	51.6	13,914	0.37%	大買/
2021/03/25	13	51.06	48	51.81	52.00	-35	13,788	-0.25%
2021/03/24	38	50.74	18	51.79	50.90	20	14,839	0.13%
2021/03/23	17	51.16	25	52.50	51.00	-8	14,826	-0.05%
2021/03/22	18	50.78	2	50.60	50.90	16	14,644	0.11%
2021/03/19	15	51.15	14	51.13	50.80	1	15,085	0.01%
2021/03/18	80	52.63	39	52.66	52.30	41	15,923	0.26%
2021/03/17	21	50.11	44	49.66	49.85	-23	16,206	-0.14%
2021/03/16	10	47.12	6	47.83	46.80	4	16,394	0.02%
2021/03/15	1	48.00	11	47.88	47.50	-10	16,561	-0.06%
2021/03/12	2.1	46.48	2	47.03	47.00	0.1	16,575	0.00%
2021/03/11	0	0.00	5	45.40	46.05	-5	16,700	-0.03%
2021/03/10	3	44.53	1	44.30	44.20	2	16,805	0.01%
2021/03/09	6	43.38	2	43.45	43.85	4	17,084	0.02%
2021/03/08	2	45.45	0	0.00	44.55	2	17,214	0.01%
2021/03/05	0	0.00	3	45.70	45.40	-3	17,262	-0.02%
2021/03/04	3	46.63	0	0.00	46.20	3	17,272	0.02%
2021/03/03	0.1	46.90	3	46.80	47.20	-2.9	17,293	-0.02%
2021/03/02	7	47.59	4	47.69	46.05	3	17,440	0.02%
2021/02/26	2	46.90	0	0.00	46.80	2	17,452	0.01%
2021/02/25	17	47.76	4	47.20	47.20	13	17,460	0.07%
2021/02/24	10	48.20	7.8	48.47	47.75	2.2	17,475	0.01%
2021/02/23	16	47.13	6	47.35	47.75	10	17,378	0.06%
2021/02/22	7	47.87	8	48.04	48.00	-1	17,333	-0.01%
2021/02/19	2	46.05	3	46.83	46.65	-1	17,273	-0.01%
2021/02/18	2	46.20	2	46.25	46.05	0	17,211	0.00%
2021/02/17	0	0.00	4	45.26	46.25	-4	17,159	-0.02%
2021/02/05	4	42.78	5	42.82	42.60	-1	17,112	-0.01%
2021/02/04	3	43.08	3	43.48	42.85	0	17,126	0.00%
2021/02/03	4	43.56	4	43.83	43.20	0	17,112	0.00%
2021/02/02	6	43.41	5	44.13	43.85	1	17,165	0.01%
2021/02/01	4	42.91	10	42.03	42.95	-6	17,106	-0.04%
2021/01/29	3	44.02	2	43.48	43.00	1	17,099	0.01%
2021/01/27	6	44.52	2	44.55	44.35	4	16,993	0.02%
2021/01/26	4	45.21	14	45.04	44.50	-10	16,929	-0.06%
2021/01/25	12	44.00	10	43.93	43.95	2	16,741	0.01%
2021/01/22	6	44.98	6	44.29	45.30	0	16,624	0.00%
2021/01/21	14	45.97	6	45.66	44.45	8	16,435	0.05%
2021/01/20	32	49.43	22	48.89	47.70	10	15,990	0.06%
2021/01/19	14	53.87	16.2	54.53	52.50	-2.2	15,607	-0.01%
2021/01/18	81	54.36	38.1	54.26	55.00	42.9	15,188	0.28%
2021/01/15	26	52.41	58	52.05	54.10	-32	14,131	-0.23%
2021/01/14	29	49.69	14	49.54	49.20	15	13,079	0.11%
2021/01/13	6	48.24	4	48.69	48.75	2	12,864	0.02%
2021/01/12	2	49.63	3	47.73	46.90	-1	12,755	-0.01%
2021/01/11	2	49.55	7	49.02	48.75	-5	12,641	-0.04%
2021/01/08	12	49.20	23	48.94	49.10	-11	12,627	-0.09%
2021/01/07	7	48.64	4	48.76	48.80	3	12,813	0.02%
2021/01/06	12	48.44	10	48.07	47.85	2	12,819	0.02%
2021/01/05	2	47.35	7	47.49	47.35	-5	12,592	-0.04%
2021/01/04	8	48.55	5	48.18	48.30	3	12,479	0.02%
2020/12/31	12	50.33	25.3	50.87	49.65	-13.3	12,232	-0.11%
2020/12/30	41	51.32	38.6	51.58	49.85	2.4	11,904	0.02%
2020/12/29	31	49.58	22	49.61	49.15	9	11,189	0.08%
2020/12/28	2	48.15	3	48.43	48.30	-1	10,722	-0.01%
2020/12/25	9	48.23	17	48.35	47.80	-8	10,433	-0.08%
2020/12/24	20	48.61	21	48.04	47.50	-1	10,220	-0.01%
2020/12/23	9	47.27	12	47.16	47.85	-3	9,907	-0.03%
2020/12/22	24.4	48.08	13	47.86	45.95	11.4	9,684	0.12%
2020/12/21	23	48.45	7	48.84	48.05	16	9,233	0.17%
2020/12/18	92.2	51.20	159	51.51	51.30	-66.8	8,837	-0.76%	大賣/
2020/12/17	0	0.00	8	49.80	49.80	-8	7,635	-0.10%
2020/12/16	10	45.30	3	45.30	45.30	7	7,550	0.09%
2020/12/15	18	42.47	9	42.38	41.20	9	7,435	0.12%
2020/12/14	46	45.69	26	45.69	44.85	20	6,960	0.29%
2020/12/11	72	43.89	95.1	43.98	45.65	-23.1	5,975	-0.39%
2020/12/10	38.4	40.81	27	40.88	41.50	11.4	5,008	0.23%
2020/12/09	21	38.19	16	39.57	40.05	5	4,322	0.12%
2020/12/08	1	36.80	1	37.05	36.45	0	4,100	0.00%
2020/12/07	21.4	36.38	1.2	36.56	36.60	20.2	4,030	0.50%
2020/12/04	1	36.45	7	36.44	37.10	-6	3,855	-0.16%
2020/12/03	27	36.47	39.3	36.57	36.70	-12.3	3,772	-0.33%
2020/12/02	6	34.56	11	34.78	34.60	-5	3,805	-0.13%
2020/12/01	15	33.83	1	33.80	33.80	14	3,678	0.38%
2020/11/30	4	33.34	6	33.36	33.20	-2	3,660	-0.05%
2020/11/27	1	33.05	6	32.97	33.10	-5	3,666	-0.14%
2020/11/26	14	34.10	10	33.83	33.50	4	3,655	0.11%
2020/11/25	5	32.70	2	33.10	33.50	3	3,482	0.09%
2020/11/24	5	32.91	0	0.00	32.70	5	3,412	0.15%
2020/11/23	11	33.45	1	33.35	33.60	10	3,392	0.29%
2020/11/20	0	0.00	1	33.15	32.95	-1	3,325	-0.03%
2020/11/19	3	33.03	10	32.95	32.95	-7	3,350	-0.21%
2020/11/18	1	32.45	4	32.86	32.80	-3	3,348	-0.09%
2020/11/17	0	0.00	11	32.32	32.00	-11	3,323	-0.33%
2020/11/16	2	32.60	1	32.70	32.20	1	3,362	0.03%
2020/11/13	2	32.05	2	32.00	32.40	0	3,341	0.00%
2020/11/12	8	31.75	3.3	31.77	31.75	4.8	3,258	0.15%
2020/11/11	1	31.30	8	31.42	31.45	-7	3,224	-0.22%
2020/11/10	5	31.97	1	31.85	31.45	4	3,214	0.12%
2020/11/09	8	30.93	4	30.68	31.00	4	3,126	0.13%
2020/11/06	5	31.04	12	30.44	30.40	-7	3,099	-0.23%
2020/11/05	1	30.80	2	31.18	31.30	-1	3,055	-0.03%
2020/11/02	4	30.05	0	0.00	30.10	4	3,237	0.12%
2020/10/30	0.1	30.60	0	0.00	30.65	0.1	3,311	0.00%
2020/10/29	7	30.53	3	30.25	30.65	4	3,321	0.12%
2020/10/28	1	31.40	5	31.00	31.00	-4	3,350	-0.12%
2020/10/26	0.2	31.95	5	31.50	31.55	-4.9	3,405	-0.14%
2020/10/23	1	32.35	1	32.45	32.05	0	3,409	0.00%
2020/10/21	2	31.80	3	31.70	31.90	-1	3,366	-0.03%
2020/10/20	5	32.00	47	31.91	31.80	-42	3,416	-1.23%
2020/10/19	16	32.25	2	32.45	32.25	14	3,462	0.40%
2020/10/16	18	33.07	7	32.05	32.05	11	3,447	0.32%
2020/10/15	19	33.31	32	33.39	33.45	-13	3,365	-0.39%
2020/10/14	23	33.00	37	33.19	34.00	-14	3,042	-0.46%
2020/10/13	8	31.14	2	31.30	31.15	6	2,893	0.21%
2020/10/12	15	30.97	2	30.75	30.90	13	2,877	0.45%
2020/10/06	3	30.35	0	0.00	30.20	3	3,140	0.10%
2020/09/28	6	29.77	4	30.00	30.05	2	3,993	0.05%
2020/09/25	1	30.00	1	29.15	29.15	0	4,050	0.00%
2020/09/24	3	30.53	0	0.00	30.35	3	4,102	0.07%
2020/09/23	5	31.59	3	31.70	31.60	2	4,077	0.05%
2020/09/18	10	31.50	11	31.50	31.35	-1	4,157	-0.02%
2020/09/17	1	31.65	0	0.00	31.25	1	4,262	0.02%
2020/09/16	6	31.10	1	31.20	31.20	5	4,222	0.12%
2020/09/15	8	31.02	1	31.10	30.95	7	4,218	0.17%
2020/09/09	0	0.00	10	30.30	30.55	-10	4,244	-0.24%
2020/09/08	7	30.76	19	30.80	30.60	-12	4,253	-0.28%
2020/09/07	61	32.53	32.6	32.60	30.20	28.4	4,192	0.68%
2020/09/04	0	0.00	2	30.70	30.60	-2	3,890	-0.05%
2020/09/03	1	30.50	0	0.00	30.20	1	3,859	0.03%
2020/09/02	1	30.35	0	0.00	30.40	1	3,819	0.03%
2020/09/01	1	30.05	14	30.00	30.00	-13	3,806	-0.34%
2020/08/31	0	0.00	1	29.55	29.55	-1	3,825	-0.03%
2020/08/28	1	29.45	0	0.00	29.55	1	3,871	0.03%
2020/08/27	0	0.00	20	30.10	29.65	-20	3,881	-0.52%
2020/08/26	0	0.00	1	29.50	29.50	-1	3,882	-0.03%
2020/08/25	0	0.00	4	29.51	29.60	-4	3,964	-0.10%
2020/08/24	10	28.90	0	0.00	29.05	10	3,907	0.26%
2020/08/20	10	29.70	0	0.00	27.80	10	3,881	0.26%
2020/08/18	0	0.00	5	29.20	29.10	-5	3,776	-0.13%
2020/08/17	0	0.00	1	29.55	29.45	-1	3,796	-0.03%
2020/08/14	0	0.00	1	29.05	29.25	-1	3,858	-0.03%
2020/08/13	0	0.00	2	29.10	28.90	-2	3,891	-0.05%
2020/08/12	2	28.80	2	28.90	28.95	0	3,881	0.00%
2020/08/11	1	29.35	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.30	2	30.10	29.25	-1	3,864	-0.03%
2020/08/07	2	29.98	0	0.00	29.95	2	3,840	0.05%
2020/08/06	18	30.32	6	30.14	30.00	12	3,821	0.31%
2020/08/05	4	31.85	5	31.74	31.95	-1	3,676	-0.03%
2020/08/04	5	30.44	3	30.40	30.45	2	3,598	0.06%
2020/08/03	7	30.50	8	30.26	30.30	-1	3,586	-0.03%
2020/07/31	4	30.05	1	30.20	29.80	3	3,565	0.08%
2020/07/30	1	29.90	1	29.50	30.10	0	3,563	0.00%
2020/07/28	1	27.95	0	0.00	28.05	1	3,565	0.03%
2020/07/24	2	30.78	3	30.87	29.85	-1	3,558	-0.03%
2020/07/23	3	30.67	9	30.61	30.85	-6	3,518	-0.17%
2020/07/22	1	29.45	5	29.73	29.80	-4	3,549	-0.11%
2020/07/21	3	29.58	0	0.00	29.40	3	3,674	0.08%
2020/07/20	2	28.48	10	28.90	29.30	-8	3,711	-0.22%
2020/07/17	11	28.91	4	29.59	28.95	7	3,698	0.19%
2020/07/16	17	30.02	1	30.50	29.90	16	3,642	0.44%
2020/07/15	2.2	30.87	53	31.09	30.15	-50.8	3,675	-1.38%
2020/07/14	81	31.84	28	31.79	31.50	53	3,644	1.45%
2020/07/13	13	30.74	2	30.98	31.00	11	3,544	0.31%
2020/07/10	15	31.17	50	31.03	30.80	-35	3,478	-1.01%
2020/07/09	71	32.39	22	32.53	32.80	49	3,225	1.52%
2020/07/08	5	28.76	4.4	29.08	29.85	0.6	2,833	0.02%
2020/07/07	3	28.45	1	28.20	28.30	2	2,771	0.07%
2020/07/06	0	0.00	1	28.70	28.30	-1	2,705	-0.04%
2020/07/03	9	28.34	8	28.38	28.50	1	2,655	0.04%
2020/07/01	2	27.00	24	27.25	27.20	-22	2,704	-0.81%
2020/06/30	1	28.00	5	28.04	28.10	-4	2,656	-0.15%
2020/06/29	0	0.00	1	28.75	28.05	-1	2,600	-0.04%
2020/06/24	13	28.62	22	28.82	28.50	-9	2,547	-0.35%
2020/06/23	24	28.22	8	28.14	28.15	16	2,437	0.66%
2020/06/19	6	27.45	1	28.15	27.45	5	2,420	0.21%
2020/06/18	0	0.00	2	27.80	28.10	-2	2,391	-0.08%
2020/06/17	5	27.75	1	28.00	27.70	4	2,356	0.17%
2020/06/15	0	0.00	1	27.80	27.05	-1	2,366	-0.04%
2020/06/12	0	0.00	4	26.58	26.95	-4	2,378	-0.17%
2020/06/10	1	27.45	0	0.00	27.30	1	2,402	0.04%
2020/06/09	0.4	27.40	0	0.00	27.45	0.4	2,464	0.02%
2020/06/08	0	0.00	10	27.90	27.25	-10	2,474	-0.40%
2020/06/05	2	28.20	5	28.00	27.70	-3	2,465	-0.12%
2020/06/04	17	27.46	7	27.66	27.85	10	2,467	0.41%
2020/06/02	0	0.00	3	27.67	27.25	-3	2,617	-0.11%
2020/06/01	3	27.48	12	27.39	27.45	-9	2,579	-0.35%
2020/05/27	0	0.00	26	26.66	26.95	-26	2,441	-1.06%
2020/05/26	0	0.00	1	26.55	26.50	-1	2,418	-0.04%
2020/05/21	35	26.51	8	27.08	27.00	27	2,353	1.15%
2020/05/20	1	26.15	1.4	26.51	26.55	-0.4	2,277	-0.02%
2020/05/15	1	25.05	5	25.07	25.25	-4	2,223	-0.18%
2020/05/12	0	0.00	1	26.35	26.15	-1	2,187	-0.05%
2020/05/07	0.4	26.35	4	26.23	26.40	-3.6	2,153	-0.17%
2020/05/06	10	26.17	0	0.00	25.85	10	2,128	0.47%
2020/05/04	5	26.85	1	27.00	26.75	4	2,049	0.20%
2020/04/29	0	0.00	2	26.50	26.40	-2	1,984	-0.10%
2020/04/28	1	26.25	0	0.00	26.30	1	1,964	0.05%
2020/04/27	7	26.80	4	27.04	26.60	3	1,956	0.15%
2020/04/24	2	26.00	5	26.01	26.50	-3	1,848	-0.16%
2020/04/23	0	0.00	6	25.44	25.40	-6	1,696	-0.35%
2020/04/20	0	0.00	10	25.20	25.05	-10	1,581	-0.63%
2020/04/17	2	24.60	1	25.00	25.00	1	1,512	0.07%
2020/04/16	18	24.99	0	0.00	24.50	18	1,465	1.23%
2020/04/08	1	23.80	1	24.00	24.05	0	1,282	0.00%
2020/04/07	0	0.00	13	24.17	23.70	-13	1,253	-1.04%
2020/04/06	6	23.93	0	0.00	23.95	6	1,182	0.51%
2020/03/27	0	0.00	1	22.30	21.90	-1	1,110	-0.09%
2020/03/26	1	21.70	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	1	22.00	22.00	-1	1,144	-0.09%
2020/03/20	0	0.00	5	21.29	21.00	-5	1,115	-0.45%
2020/03/19	0	0.00	2	19.70	19.75	-2	1,112	-0.18%
2020/03/18	0	21.75	2	22.10	21.80	-2	1,070	-0.19%
2020/03/17	7	21.57	0	0.00	21.90	7	1,045	0.67%
2020/03/13	4	20.70	2	20.90	22.10	2	1,036	0.19%
2020/03/12	1	22.45	0	0.00	21.50	1	966	0.10%
2020/03/10	9	23.83	7	24.54	24.00	2	925	0.22%
2020/03/09	36	25.62	41	26.45	25.60	-5	866	-0.58%
2020/03/06	4	23.93	0	0.00	24.85	4	701	0.57%
2020/03/03	4	22.20	0	0.00	22.40	4	641	0.62%
2020/02/27	6	22.07	0	0.00	21.90	6	629	0.95%
2020/02/20	0	0.00	3	23.17	23.30	-3	626	-0.48%
2020/02/19	0	0.00	1	23.00	23.00	-1	628	-0.16%
2020/02/18	1	22.95	5	22.81	22.90	-4	629	-0.64%
2020/02/07	0.4	22.95	0	0.00	23.00	0.4	650	0.06%
2020/02/04	7	22.65	0	0.00	22.90	7	714	0.98%
2020/01/30	4	23.65	0	0.00	23.65	4	701	0.57%
2020/01/17	0	0.00	0.2	26.20	26.30	-0.2	681	-0.03%
2020/01/16	0	0.00	1.6	26.24	26.35	-1.6	682	-0.23%
2020/01/08	2	25.90	0	0.00	25.80	2	714	0.28%
2020/01/03	1	26.90	0	0.00	26.60	1	727	0.14%
2019/12/27	5	26.92	0.8	26.75	26.95	4.2	759	0.55%
2019/12/23	4	27.48	4	27.60	27.60	0	752	0.00%
2019/12/12	1	26.75	2	26.78	26.60	-1	807	-0.12%
2019/11/14	1	26.40	2	26.60	26.40	-1	1,272	-0.08%
2019/11/11	2	26.55	0	0.00	26.55	2	1,288	0.16%
2019/11/07	0	0.00	3	26.85	26.75	-3	1,315	-0.23%
2019/11/06	0	0.00	2	27.30	26.90	-2	1,318	-0.15%
2019/11/05	1	27.35	0	0.00	27.40	1	1,321	0.08%
2019/11/01	4	26.20	13	26.10	26.30	-9	1,266	-0.71%
2019/10/23	1	27.05	0	0.00	26.95	1	1,519	0.07%
2019/10/16	0	0.00	3	27.30	27.05	-3	1,537	-0.20%
2019/10/15	0	0.00	6	27.30	27.45	-6	1,503	-0.40%
2019/10/08	3	27.00	0	0.00	26.75	3	1,488	0.20%
2019/10/01	0	0.00	1.2	27.48	27.50	-1.2	1,442	-0.08%
2019/09/27	0	0.00	9	27.43	27.20	-9	1,445	-0.62%
2019/09/26	4	27.85	3	27.65	27.75	1	1,442	0.07%
2019/09/25	0	0.00	7	27.71	27.70	-7	1,444	-0.48%
2019/09/23	1	28.20	0	0.00	28.00	1	1,439	0.07%
2019/09/19	6	28.66	13	28.45	28.25	-7	1,419	-0.49%
2019/09/18	13	27.91	3.4	27.94	28.05	9.6	1,348	0.71%
2019/09/11	1	27.00	14	27.00	27.00	-13	1,310	-0.99%
2019/09/10	1	26.85	0	0.00	27.10	1	1,306	0.08%
2019/09/09	1	27.25	0	0.00	27.10	1	1,298	0.08%
2019/09/06	3	27.70	0	0.00	27.45	3	1,283	0.23%
2019/09/05	3	28.45	0.4	28.25	28.25	2.6	1,242	0.21%
2019/09/04	2	28.05	3	28.37	28.45	-1	1,178	-0.08%
2019/09/03	4	27.78	0	0.00	27.25	4	1,136	0.35%
2019/09/02	1	27.40	0	0.00	27.70	1	1,129	0.09%
2019/08/30	0	0.00	7	27.86	27.30	-7	1,123	-0.62%
2019/08/29	20	28.39	5	28.00	27.75	15	1,113	1.35%
2019/08/22	6	27.65	2	27.65	27.70	4	904	0.44%
2019/08/20	4	27.66	6	27.78	27.40	-2	885	-0.23%
2019/08/19	3	27.55	2	27.40	27.55	1	814	0.12%
2019/08/14	0	0.00	6	26.85	26.65	-6	774	-0.77%
2019/08/13	1	26.80	1	26.50	26.50	0	765	0.00%
2019/08/12	5	26.46	3	26.60	26.65	2	757	0.26%
2019/08/07	2	25.68	1	25.65	25.60	1	756	0.13%
2019/08/06	0	0.00	2	24.93	25.00	-2	746	-0.27%
2019/07/26	2	28.38	2	27.63	27.40	0	736	0.00%
2019/07/25	2	28.00	10	26.35	28.00	-8	620	-1.29%
2019/07/22	10	25.60	0	0.00	25.55	10	581	1.72%
2019/07/03	6	26.55	0	0.00	26.55	6	989	0.61%
2019/06/25	0	0.00	1	26.20	26.10	-1	975	-0.10%
2019/06/12	0	0.00	1	25.70	25.45	-1	932	-0.11%
2019/05/21	2	23.85	0	0.00	23.95	2	998	0.20%
2019/05/16	0	0.00	2	25.10	25.00	-2	1,028	-0.19%
2019/05/15	0.2	24.50	0	0.00	24.65	0.2	1,019	0.02%
2019/05/06	0	0.00	5	26.25	26.20	-5	1,019	-0.49%
2019/05/03	2	27.05	3	27.15	27.05	-1	1,015	-0.10%
2019/05/02	0.2	26.15	0	0.00	26.20	0.2	993	0.02%
2019/04/29	1	26.20	0	0.00	26.05	1	1,009	0.10%
2019/04/25	0.4	27.20	1	27.20	27.35	-0.6	955	-0.06%
2019/04/24	18	27.81	3	27.68	27.45	15	931	1.61%
2019/04/23	3	26.87	7	27.11	27.80	-4	812	-0.49%
2019/04/22	5	26.59	2	26.58	26.80	3	725	0.41%
2019/04/17	0	0.00	2	25.48	25.70	-2	655	-0.31%
2019/04/16	1	24.60	7	24.70	24.70	-6	601	-1.00%
2019/04/15	0.4	24.55	0	0.00	24.70	0.4	606	0.07%
2019/04/12	0	0.00	2	25.05	24.70	-2	608	-0.33%
2019/04/11	3	25.22	15	25.10	25.30	-12	615	-1.95%
2019/04/03	2	24.20	0	0.00	24.20	2	568	0.35%
2019/03/28	0	0.00	2	23.90	24.40	-2	555	-0.36%
2019/03/25	1	23.95	6	23.95	24.00	-5	553	-0.90%
2019/03/22	1	24.55	0	0.00	24.50	1	550	0.18%
2019/03/20	2	24.68	0	0.00	24.65	2	549	0.36%
2019/03/18	6	24.75	0	0.00	24.40	6	545	1.10%
2019/03/15	5	24.70	0	0.00	24.75	5	541	0.92%
2019/03/11	0	24.60	0	0.00	24.60	0	655	0.00%
2019/03/07	0.1	24.85	0	0.00	24.85	0.1	684	0.01%
2019/03/06	0	25.65	15	25.80	25.70	-15	713	-2.10%
2019/03/05	1	26.15	1	25.70	25.75	0	716	0.00%
2019/03/04	20	25.76	0	0.00	25.45	20	705	2.83%
2019/02/27	0	25.15	0	0.00	25.15	0	710	0.00%
2019/02/26	0	0.00	8	25.97	25.50	-8	731	-1.09%
2019/02/25	0.1	24.75	0	0.00	24.80	0.1	662	0.01%
2019/02/22	0.2	24.60	0	0.00	24.60	0.2	655	0.03%
2019/02/20	0	0.00	5	24.90	24.90	-5	667	-0.75%
2019/02/15	0	0.00	5	25.00	25.25	-5	636	-0.79%
2019/01/16	10	23.65	0	0.00	23.50	10	638	1.57%
2019/01/14	3	23.25	0	0.00	23.25	3	649	0.46%
2019/01/09	1	24.40	1	24.00	24.05	0	649	0.00%
2019/01/08	0	0.00	3	23.43	24.30	-3	632	-0.47%
2019/01/07	0	0.00	1	23.85	23.55	-1	627	-0.16%
2019/01/03	0	0.00	1	23.55	23.40	-1	665	-0.15%
2018/12/24	2	22.75	4	22.59	22.75	-2	694	-0.29%
2018/12/18	0.1	23.30	0	0.00	23.30	0.1	719	0.01%
2018/12/17	0	0.00	1	23.70	23.65	-1	734	-0.14%
2018/12/13	0	0.00	5	24.02	24.00	-5	760	-0.66%
2018/12/06	10	24.60	5	24.30	24.00	5	974	0.51%
2018/12/05	0	0.00	4	25.38	25.65	-4	1,007	-0.40%
2018/12/04	0	0.00	11	25.74	25.95	-11	1,008	-1.09%
2018/12/03	0	0.00	1	25.05	25.60	-1	1,000	-0.10%
2018/11/30	0	0.00	1	24.50	24.40	-1	980	-0.10%
2018/11/29	9	25.26	7.1	25.00	24.40	2	983	0.20%
2018/11/28	0	0.00	2	24.35	24.60	-2	955	-0.21%
2018/11/26	0	0.00	1	23.70	23.70	-1	962	-0.10%
2018/11/23	1.1	23.75	0	0.00	23.80	1.1	1,028	0.10%
2018/11/21	6	23.15	0	0.00	23.35	6	1,040	0.58%
2018/11/19	3	23.67	3	23.67	23.80	0	1,051	0.00%
2018/11/16	1	23.05	0	0.00	23.05	1	1,043	0.10%
2018/11/08	2	22.80	0	0.00	22.65	2	1,208	0.17%
2018/11/06	0	22.70	0	0.00	22.40	0	1,212	0.00%
2018/11/01	1	23.35	1	23.35	22.90	0	1,203	0.00%
2018/10/30	5	21.80	0	0.00	21.80	5	1,169	0.43%
2018/10/26	5	21.70	0	0.00	21.25	5	1,163	0.43%
2018/10/25	5	22.34	0	0.00	22.20	5	1,157	0.43%
2018/10/24	2	23.40	0	0.00	23.60	2	1,153	0.17%
2018/10/19	0.2	23.05	0	0.00	23.05	0.2	1,152	0.02%
2018/10/12	1	22.00	4	22.55	22.65	-3	1,174	-0.26%
2018/10/11	0	0.00	3.4	23.70	23.70	-3.4	1,145	-0.30%
2018/10/05	3	27.33	0	0.00	27.00	3	1,158	0.26%
2018/10/04	0.1	30.00	15	29.75	29.40	-14.9	1,146	-1.30%
2018/10/01	0.2	30.50	0	0.00	30.50	0.2	1,262	0.02%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/27	0	0.00	27	30.09	29.90	-27	1,288	-2.10%
2018/09/25	0.3	30.15	0	0.00	30.15	0.3	1,295	0.02%
2018/09/11	0	0.00	2	26.50	26.60	-2	1,285	-0.16%
2018/09/10	1	26.00	3	27.10	26.35	-2	1,289	-0.16%
2018/09/07	3	26.80	0	0.00	27.30	3	1,307	0.23%
2018/09/06	1.1	29.11	0	0.00	28.15	1.1	1,388	0.08%
2018/09/05	2	29.38	2.1	29.38	29.70	-0.1	1,405	-0.01%
2018/09/04	3.1	29.01	3	28.90	28.85	0.1	1,423	0.01%
2018/09/03	3	29.12	4	28.75	28.75	-1	1,412	-0.07%
2018/08/31	3	28.45	3	29.12	29.20	0	1,386	0.00%
2018/08/30	1.1	28.35	2	28.55	28.45	-0.9	1,365	-0.07%
2018/08/29	5	28.52	12	28.70	28.45	-7	1,365	-0.51%
2018/08/28	1	28.00	1	28.10	28.00	0	1,318	0.00%
2018/08/27	0.2	27.75	0	0.00	27.85	0.2	1,338	0.01%
2018/08/24	0	0.00	2	27.60	27.60	-2	1,349	-0.15%
2018/08/22	46	28.18	1	28.15	28.10	45	1,350	3.33%
2018/08/21	2	28.15	37	28.05	28.00	-35	1,348	-2.59%
2018/08/17	0	0.00	3	26.90	27.05	-3	1,275	-0.24%
2018/08/16	5	26.75	0	0.00	26.95	5	1,273	0.39%
2018/08/15	0	0.00	2	26.85	26.75	-2	1,272	-0.16%
2018/08/13	0	0.00	3	26.90	26.80	-3	1,273	-0.24%
2018/08/09	11	28.27	1	28.40	28.45	10	1,246	0.80%
2018/08/07	2	26.95	0	0.00	26.95	2	1,137	0.18%
2018/08/01	3	26.65	0	0.00	26.85	3	1,158	0.26%
2018/07/31	0	0.00	10	26.50	26.50	-10	1,153	-0.87%
2018/07/30	3	26.62	0	0.00	26.55	3	1,152	0.26%
2018/07/25	2	26.60	0	0.00	26.60	2	1,152	0.17%
2018/07/23	0	0.00	1	26.45	26.35	-1	1,161	-0.09%
2018/07/19	1	26.95	0	0.00	26.85	1	1,193	0.08%
2018/07/18	0	0.00	5	26.85	26.65	-5	1,203	-0.42%
2018/07/16	29	27.24	0	0.00	27.00	29	1,205	2.41%
2018/07/11	5	26.45	0	0.00	26.40	5	1,193	0.42%
2018/07/10	0	0.00	1	26.80	26.50	-1	1,200	-0.08%
2018/07/06	1	26.70	1	26.70	26.65	0	1,201	0.00%
2018/07/04	3	27.23	0	0.00	27.45	3	1,179	0.25%
2018/07/02	2	28.75	0	0.00	28.70	2	1,167	0.17%
2018/06/29	0	0.00	6	28.95	28.75	-6	1,161	-0.52%
2018/06/28	1	29.20	1	29.20	29.10	0	1,139	0.00%
2018/06/25	6	28.05	0	0.00	27.80	6	1,036	0.58%
2018/06/22	0	0.00	4	28.20	28.00	-4	1,037	-0.39%
2018/06/20	5	28.52	0	0.00	28.30	5	1,051	0.48%
2018/06/19	5	28.95	0	0.00	28.80	5	1,081	0.46%
2018/06/15	8	29.47	0	0.00	28.80	8	1,084	0.74%
2018/06/14	0	0.00	1	29.50	29.30	-1	1,058	-0.09%
2018/06/13	1	29.20	1	28.95	29.20	0	943	0.00%
2018/06/12	19	28.72	5	28.50	29.00	14	879	1.59%
2018/06/06	1	28.10	1	28.15	28.10	0	898	0.00%
2018/06/05	0	0.00	5	27.90	27.85	-5	887	-0.56%
2018/06/04	0	0.00	1	27.85	27.80	-1	871	-0.11%
2018/05/31	5	26.98	0	0.00	26.80	5	841	0.59%
2018/05/30	4	26.80	0	0.00	26.70	4	841	0.48%
2018/05/25	2	27.00	14	26.90	26.80	-12	829	-1.45%
2018/05/18	9	26.05	0	0.00	26.00	9	826	1.09%
2018/05/15	6	26.20	0	0.00	26.10	6	860	0.70%
2018/05/14	5	26.20	0	0.00	25.95	5	926	0.54%
2018/04/30	0	0.00	1	26.25	26.25	-1	1,125	-0.09%
2018/04/26	6	26.20	1	27.00	25.70	5	1,179	0.42%
2018/04/25	8	25.68	0	0.00	25.80	8	1,186	0.67%
2018/04/24	1	25.35	0	0.00	25.45	1	1,191	0.08%
2018/04/23	1	27.30	0	0.00	26.60	1	1,177	0.08%
2018/04/20	1	27.10	0	0.00	26.95	1	1,178	0.08%
2018/04/18	1	26.95	0	0.00	26.95	1	1,224	0.08%
2018/04/11	6	27.50	0	0.00	27.70	6	1,271	0.47%
2018/03/30	2	28.20	0	0.00	28.10	2	1,488	0.13%
2018/03/27	0	0.00	10	28.25	28.25	-10	1,518	-0.66%
2018/03/26	0	0.00	23	28.10	28.20	-23	1,518	-1.51%
2018/03/22	29	29.31	0	0.00	28.85	29	1,516	1.91%
2018/03/21	1	28.65	1	28.65	28.65	0	1,489	0.00%
2018/03/19	2	28.45	0	0.00	28.50	2	1,545	0.13%
2018/03/15	0	0.00	1	29.45	28.85	-1	1,644	-0.06%
2018/03/14	0	0.00	1	28.35	28.00	-1	1,604	-0.06%
2018/03/07	1	26.95	0	0.00	26.95	1	1,676	0.06%
2018/02/26	0	0.00	2	28.00	27.90	-2	1,856	-0.11%
2018/02/22	1	27.70	0	0.00	27.65	1	2,288	0.04%
2018/02/08	3	27.20	0	0.00	27.05	3	2,404	0.12%
2018/02/07	0	0.00	1	27.60	27.50	-1	2,491	-0.04%
2018/02/06	1	26.60	0	0.00	26.60	1	2,536	0.04%
2018/02/05	10	28.85	2.1	28.72	29.30	7.9	2,524	0.31%
2018/02/01	2	30.18	30	30.15	30.20	-28	2,642	-1.06%
2018/01/30	0	0.00	6	31.08	30.40	-6	2,715	-0.22%
2018/01/29	1	30.05	0	0.00	30.00	1	2,773	0.04%
2018/01/25	0	0.00	1	30.65	30.05	-1	2,919	-0.03%
2018/01/24	1	30.30	0	0.00	30.35	1	3,006	0.03%
2018/01/23	0	0.00	1	30.70	30.20	-1	3,051	-0.03%
2018/01/22	1	30.30	0	0.00	30.55	1	3,103	0.03%
2018/01/15	9	30.51	0	0.00	30.25	9	3,975	0.23%
2018/01/11	3	29.40	0	0.00	29.35	3	4,541	0.07%
2018/01/08	2	30.35	0	0.00	30.00	2	5,157	0.04%
2018/01/04	1	31.05	3	31.30	31.30	-2	5,379	-0.04%
2018/01/03	0	0.00	1.1	30.80	30.95	-1.1	5,347	-0.02%