偉詮電 (2436)-元大-府城券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.6
漲跌
▲0.2
漲幅
+0.33%
成交量
283張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.2	61.82	61.80	-1.2	1,367	-0.09%
2024/04/26	1	60.90	0	0.00	60.80	1	1,377	0.07%
2024/04/25	0	0.00	1	62.00	61.70	-1	1,397	-0.07%
2024/04/19	4	60.93	1	60.60	60.60	3	1,519	0.20%
2024/04/18	3	62.23	0	0.00	62.10	3	1,522	0.20%
2024/04/17	2	63.25	2.2	62.94	62.60	-0.2	1,541	-0.01%
2024/04/16	2	58.90	3	58.40	58.50	-1	1,517	-0.07%
2024/04/15	2	61.75	0	0.00	61.00	2	1,506	0.13%
2024/04/12	0	0.00	1	63.70	63.20	-1	1,569	-0.06%
2024/04/11	1	62.60	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0	0.00	7	63.63	63.60	-7	1,640	-0.43%
2024/04/09	1	62.30	0	0.00	62.40	1	1,665	0.06%
2024/04/08	4	62.40	0	0.00	62.10	4	1,689	0.24%
2024/04/01	1	62.80	0	0.00	63.50	1	2,224	0.04%
2024/03/29	1	62.80	0	0.00	62.70	1	2,255	0.04%
2024/03/21	2	64.70	0	0.00	64.40	2	2,417	0.08%
2024/03/18	1	62.80	0	0.00	63.30	1	2,524	0.04%
2024/03/15	3	63.50	0	0.00	62.70	3	2,579	0.12%
2024/03/14	0	0.00	4	63.43	64.00	-4	2,609	-0.15%
2024/03/13	3	63.90	1	63.30	63.20	2	2,637	0.08%
2024/03/12	2	65.10	0	0.00	65.20	2	2,699	0.07%
2024/03/08	4	64.25	8	64.38	63.30	-4	2,810	-0.14%
2024/03/07	3	65.23	1	65.30	64.40	2	2,890	0.07%
2024/03/06	2	65.25	0	0.00	65.20	2	2,937	0.07%
2024/03/05	5	66.56	0	0.00	66.60	5	3,005	0.17%
2024/03/04	1	67.40	0	0.00	67.20	1	3,194	0.03%
2024/02/29	3	67.00	0	0.00	67.00	3	3,415	0.09%
2024/02/27	4	70.90	4	70.10	67.90	0	3,598	0.00%
2024/02/26	0	0.00	1	69.70	69.90	-1	3,769	-0.03%
2024/02/23	0	0.00	0.1	69.60	69.40	-0.1	4,189	0.00%
2024/02/22	0	0.00	3	70.80	70.70	-3	4,317	-0.07%
2024/02/21	0	0.00	4	70.35	70.80	-4	4,392	-0.09%
2024/02/19	0	0.00	1	69.20	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/02/15	1	67.10	4	67.40	68.40	-3	4,568	-0.07%
2024/02/05	0.1	64.30	0	0.00	64.40	0.1	4,543	0.00%
2024/02/01	1	65.50	0	0.00	65.10	1	4,592	0.02%
2024/01/31	0	0.00	2	66.00	65.60	-2	4,600	-0.04%
2024/01/30	2	65.80	0	0.00	65.50	2	4,605	0.04%
2024/01/26	0	66.60	0	0.00	66.20	0	4,619	0.00%
2024/01/25	1.1	67.02	0	0.00	66.80	1.1	4,648	0.02%
2024/01/24	0	0.00	1	68.20	67.90	-1	4,671	-0.02%
2024/01/23	5	67.64	0.3	67.50	68.20	4.8	4,737	0.10%
2024/01/22	0	67.20	5	67.18	67.60	-5	4,752	-0.10%
2024/01/19	3	66.60	5	66.74	66.80	-2	4,790	-0.04%
2024/01/18	2	66.10	1	66.10	66.10	1	4,869	0.02%
2024/01/17	1	68.90	3.2	68.63	67.20	-2.2	4,972	-0.04%
2024/01/16	0	0.00	1	67.50	67.40	-1	4,991	-0.02%
2024/01/15	0	0.00	2	68.35	69.00	-2	4,988	-0.04%
2024/01/12	1	66.20	0	0.00	66.20	1	5,003	0.02%
2024/01/11	5	67.42	0	0.00	67.30	5	5,072	0.10%
2024/01/10	2	67.50	0	0.00	67.50	2	5,183	0.04%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	69.20	0.1	69.00	68.70	1.9	5,318	0.04%
2024/01/04	1	70.99	2	70.60	70.80	-1	5,238	-0.02%
2024/01/03	1	72.00	10	72.06	71.80	-9	5,276	-0.17%
2023/12/29	1	71.80	2	72.70	73.60	-1	5,277	-0.02%
2023/12/28	4	75.10	4.1	75.47	74.00	-0.1	5,218	0.00%
2023/12/27	1.2	71.75	1	72.90	72.90	0.2	5,007	0.00%
2023/12/22	0	0.00	2	68.30	69.80	-2	4,878	-0.04%
2023/12/21	6	67.95	0	0.00	67.70	6	4,861	0.12%
2023/12/20	1	68.60	0.1	68.00	68.60	0.9	4,875	0.02%
2023/12/19	1	67.20	0.1	67.60	67.30	0.9	4,885	0.02%
2023/12/18	0.2	68.70	0.2	68.24	68.10	0	4,947	0.00%
2023/12/15	1	70.20	4.2	70.47	68.10	-3.2	5,014	-0.06%
2023/12/12	5.1	72.00	5.1	70.71	70.70	0	5,323	0.00%
2023/12/11	0.1	72.00	0.1	72.00	71.70	0	5,428	0.00%
2023/12/08	0.1	71.90	0.2	71.60	71.20	-0.2	5,602	0.00%
2023/12/07	0.1	72.00	0.1	73.50	71.50	0	5,729	0.00%
2023/12/06	5	73.50	6	73.97	73.90	-1	5,891	-0.02%
2023/12/05	4	75.30	2.2	75.59	74.60	1.9	6,196	0.03%
2023/12/04	2	78.60	3.1	76.42	76.10	-1.1	6,641	-0.02%
2023/11/30	0	0.00	6.1	78.73	79.00	-6.1	7,929	-0.08%
2023/11/29	4	78.20	1.1	78.02	78.80	2.9	8,492	0.03%
2023/11/27	6	77.00	5.1	77.40	76.10	1	9,162	0.01%
2023/11/24	7	76.14	22	76.85	76.50	-15	9,954	-0.15%
2023/11/22	8	76.77	20.2	76.24	76.30	-12.2	9,991	-0.12%
2023/11/21	8	72.15	1	71.20	72.80	7	9,588	0.07%
2023/11/20	2	71.15	3	70.90	71.20	-1	9,539	-0.01%
2023/11/17	6	69.73	11	69.75	69.80	-5	9,458	-0.05%
2023/11/16	18.1	68.75	11	68.20	68.10	7.1	9,374	0.08%
2023/11/15	3.2	70.13	17.1	70.26	69.00	-14	9,323	-0.15%
2023/11/14	0.1	66.70	1	67.30	67.60	-0.9	9,220	-0.01%
2023/11/10	0	0.00	3	63.70	63.60	-3	9,175	-0.03%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/07	1	67.30	0	0.00	66.90	1	9,117	0.01%
2023/11/02	2	68.10	1	68.00	67.90	1	9,101	0.01%
2023/11/01	0	0.00	1	65.60	66.00	-1	9,080	-0.01%
2023/10/31	0	0.00	1	64.50	64.30	-1	9,053	-0.01%
2023/10/30	1	67.60	0	0.00	67.60	1	9,035	0.01%
2023/10/27	16	67.81	16	69.33	67.60	0	9,029	0.00%
2023/10/26	16	68.16	1	68.80	67.50	15	9,032	0.17%
2023/10/25	3	71.53	6	71.98	70.60	-3	8,956	-0.03%
2023/10/23	0	0.00	11	70.82	70.50	-11	8,908	-0.12%
2023/10/20	7.1	68.77	5	69.56	70.40	2.1	8,905	0.02%
2023/10/19	2	70.55	6	70.87	70.90	-4	8,926	-0.04%
2023/10/18	1	67.80	0	0.00	68.30	1	8,906	0.01%
2023/10/17	7	72.76	7	72.07	71.50	0	9,037	0.00%
2023/10/16	0	0.00	5	69.10	68.80	-5	8,961	-0.06%
2023/10/13	1	70.40	0	0.00	70.10	1	9,006	0.01%
2023/10/12	7	70.60	7	71.30	71.30	0	9,074	0.00%
2023/10/11	1	72.70	1	71.60	70.30	0	9,357	0.00%
2023/10/05	0	0.00	0.1	71.00	71.40	-0.1	9,454	0.00%
2023/10/04	0	0.00	0.1	71.30	70.90	-0.1	9,520	0.00%
2023/10/03	4	71.28	0	0.00	71.00	4	9,788	0.04%
2023/10/02	2	69.45	0	0.00	69.00	2	9,922	0.02%
2023/09/22	5.1	68.80	0	0.00	68.90	5.1	9,970	0.05%
2023/09/21	14	70.70	21	69.15	68.80	-7	9,933	-0.07%
2023/09/20	21	72.03	19	71.18	70.80	2	9,851	0.02%
2023/09/19	24	73.05	21	72.15	72.20	3	9,768	0.03%
2023/09/18	0	0.00	1	74.60	73.70	-1	9,610	-0.01%
2023/09/15	7.1	75.08	7	74.24	74.00	0.1	9,477	0.00%
2023/09/14	2	75.50	5	74.44	74.50	-3	9,366	-0.03%
2023/09/13	23	73.08	32	72.33	72.90	-9	9,235	-0.10%
2023/09/12	18	74.68	24	73.82	74.10	-6	9,061	-0.07%
2023/09/11	17	75.29	15	74.22	74.20	2	8,927	0.02%
2023/09/08	62.1	74.57	39	74.91	75.10	23.1	8,819	0.26%
2023/09/07	48	75.27	36	73.96	73.30	12	8,555	0.14%
2023/09/06	31	75.73	26	75.26	75.00	5	8,229	0.06%
2023/09/05	53	78.47	42.3	78.07	77.50	10.8	7,950	0.14%
2023/09/04	24.1	74.27	46.1	74.53	78.60	-22	6,954	-0.32%
2023/09/01	11	71.82	7	72.33	71.50	4	6,310	0.06%
2023/08/31	53	72.17	40	71.79	71.50	13	6,069	0.21%
2023/08/30	25	70.40	32	71.13	73.30	-7	5,483	-0.13%
2023/08/29	4.1	65.23	5	63.06	66.70	-1	4,563	-0.02%
2023/08/28	2	60.80	0	0.00	60.70	2	4,187	0.05%
2023/08/25	1	59.20	0	0.00	58.20	1	4,127	0.02%
2023/08/24	0	0.00	2	61.45	60.40	-2	4,107	-0.05%
2023/08/21	2	58.90	2	59.40	59.20	0	3,998	0.00%
2023/08/18	2	59.80	2	59.65	59.90	0	3,989	0.00%
2023/08/17	1	59.20	0	0.00	59.30	1	3,969	0.03%
2023/08/15	1	56.20	0	0.00	56.90	1	3,950	0.03%
2023/08/14	1	54.80	0	0.00	55.50	1	3,947	0.03%
2023/08/10	0	0.00	1	56.80	56.80	-1	3,928	-0.03%
2023/08/02	2	58.00	2	57.60	58.00	0	3,881	0.00%
2023/07/31	2	60.50	0	0.00	60.20	2	3,801	0.05%
2023/07/28	0	0.00	1	61.80	61.70	-1	3,744	-0.03%
2023/07/21	1	61.00	1	61.40	61.90	0	3,493	0.00%
2023/07/20	8	64.50	8	64.78	63.10	0	3,444	0.00%
2023/07/19	0	0.00	1.8	61.05	60.60	-1.8	3,183	-0.06%
2023/07/18	0	0.00	2	60.90	60.10	-2	3,141	-0.06%
2023/07/17	1	60.60	0	0.00	60.50	1	3,086	0.03%
2023/07/14	28	63.23	30	62.92	62.80	-2	3,007	-0.07%
2023/07/13	0	0.00	3	58.37	60.30	-3	2,708	-0.11%
2023/07/12	1	58.60	0	0.00	58.00	1	2,596	0.04%
2023/07/11	0	0.00	6	57.52	58.30	-6	2,528	-0.24%
2023/07/10	7	59.31	14	61.44	58.10	-7	2,452	-0.29%
2023/07/07	2	57.65	4	58.23	57.90	-2	2,163	-0.09%
2023/07/06	2	56.25	2	55.10	55.20	0	1,956	0.00%
2023/07/05	0.1	53.90	2	54.20	53.70	-1.9	1,856	-0.10%
2023/07/03	0.1	53.10	1	53.30	52.90	-0.9	2,273	-0.04%
2023/06/29	4	52.10	0	0.00	52.10	4	2,275	0.18%
2023/06/19	4	55.55	0	0.00	55.00	4	2,347	0.17%
2023/06/16	2.2	55.47	2	55.80	55.20	0.2	2,329	0.01%
2023/06/15	2.2	56.31	0	0.00	56.70	2.2	2,290	0.09%
2023/06/14	5.1	56.73	2	56.17	55.70	3	2,262	0.13%
2023/06/13	1	60.50	2.2	60.00	58.90	-1.2	2,143	-0.05%
2023/06/12	2.4	60.10	8	59.30	60.50	-5.6	2,067	-0.27%
2023/06/09	2	56.00	5	56.92	58.00	-3	1,891	-0.16%
2023/06/08	1	56.90	4	56.30	55.50	-3	1,823	-0.16%
2023/06/06	2	53.40	3	53.20	53.00	-1	1,798	-0.06%
2023/06/05	8	56.08	5	55.10	54.80	3	1,781	0.17%
2023/06/02	0	0.00	3	52.60	53.20	-3	1,682	-0.18%
2023/06/01	7.1	51.86	0	0.00	52.30	7.1	1,679	0.42%
2023/05/31	5.1	52.35	1	52.40	52.20	4.1	1,728	0.24%
2023/05/29	1	51.60	0	0.00	51.60	1	1,787	0.06%
2023/05/19	0	0.00	2	49.10	48.85	-2	1,964	-0.10%
2023/05/17	2	48.25	2	47.90	48.25	0	1,968	0.00%
2023/05/15	0.1	46.40	0	0.00	46.30	0.1	1,997	0.00%
2023/05/12	2	46.80	0	0.00	46.80	2	2,020	0.10%
2023/05/11	0	0.00	3	46.72	46.25	-3	2,033	-0.15%
2023/05/09	2	46.90	0	0.00	46.75	2	2,077	0.10%
2023/05/08	0	0.00	2	48.70	47.65	-2	2,147	-0.09%
2023/05/04	0	48.05	0	0.00	48.25	0	2,455	0.00%
2023/04/28	1	47.80	0	0.00	47.80	1	2,613	0.04%
2023/04/26	2	46.70	0	0.00	47.35	2	2,619	0.08%
2023/04/20	0	0.00	3	51.00	50.60	-3	2,728	-0.11%
2023/04/19	4	52.00	4	52.03	52.00	0	2,717	0.00%
2023/04/17	1	52.90	1	53.20	53.40	0	2,704	0.00%
2023/04/14	2	52.85	0	0.00	52.90	2	2,691	0.07%
2023/04/13	0	0.00	1	53.10	52.70	-1	2,680	-0.04%
2023/04/12	0	0.00	2	54.20	54.30	-2	2,656	-0.08%
2023/04/11	1	53.50	0	0.00	53.90	1	2,632	0.04%
2023/04/10	1	53.00	0	0.00	53.50	1	2,595	0.04%
2023/04/07	5	54.14	4.2	54.43	53.70	0.8	2,553	0.03%
2023/04/06	4	53.75	8	55.36	55.50	-4	2,363	-0.17%
2023/03/30	2	50.30	0	0.00	50.00	2	2,090	0.10%
2023/03/24	0.2	52.20	2	52.70	52.80	-1.8	2,077	-0.09%
2023/03/23	0	0.00	2	51.70	51.60	-2	2,039	-0.10%
2023/03/22	3	51.30	1	51.30	51.40	2	2,023	0.10%
2023/03/17	1	50.30	0	0.00	50.20	1	1,968	0.05%
2023/03/16	0	0.00	2	50.70	49.95	-2	1,972	-0.10%
2023/03/15	1	50.80	6	51.33	50.80	-5	1,982	-0.25%
2023/03/14	1.1	49.67	0	0.00	49.75	1.1	1,988	0.06%
2023/03/13	0	0.00	1	48.55	49.60	-1	2,048	-0.05%
2023/03/10	0	0.00	6	50.44	49.95	-6	2,116	-0.28%
2023/03/09	1	52.70	0	0.00	51.90	1	2,129	0.05%
2023/03/06	0	0.00	1	51.80	51.50	-1	2,072	-0.05%
2023/03/03	5	52.74	3	53.10	51.80	2	2,096	0.10%
2023/03/02	7	51.73	0	0.00	52.20	7	2,103	0.33%
2023/02/24	2	50.20	0	0.00	50.60	2	2,031	0.10%
2023/02/23	0	0.00	2	51.25	50.90	-2	2,000	-0.10%
2023/02/22	0	0.00	2	50.10	51.10	-2	1,986	-0.10%
2023/02/21	3	50.80	0	0.00	50.80	3	1,965	0.15%
2023/02/17	0	0.00	1	49.50	49.55	-1	1,987	-0.05%
2023/02/16	1	48.35	0	0.00	49.00	1	2,003	0.05%
2023/02/15	1	47.90	8	47.93	47.85	-7	2,055	-0.34%
2023/02/10	0.6	48.40	0	0.00	47.25	0.6	2,172	0.03%
2023/02/09	3	48.97	0	0.00	48.50	3	2,246	0.13%
2023/02/08	1	49.40	0	0.00	49.35	1	2,289	0.04%
2023/02/06	3	49.33	0	0.00	49.05	3	2,405	0.12%
2023/02/03	13	51.84	2	50.50	50.90	11	2,381	0.46%
2023/02/02	0	0.00	1	49.15	49.35	-1	2,248	-0.04%
2023/02/01	0	0.00	1	47.95	48.30	-1	2,614	-0.04%
2023/01/30	1	47.95	1	48.25	48.35	0	2,627	0.00%
2023/01/06	0	0.00	1	42.80	43.55	-1	2,471	-0.04%
2023/01/03	0	0.00	3	41.60	42.00	-3	2,500	-0.12%
2022/12/16	1	43.90	0	0.00	44.15	1	2,650	0.04%
2022/12/12	0	0.00	4	44.35	44.40	-4	2,683	-0.15%
2022/12/09	0	0.00	8	45.61	45.00	-8	2,687	-0.30%
2022/12/08	1	45.70	1	45.20	45.55	0	2,686	0.00%
2022/12/07	4	46.25	0	0.00	45.60	4	2,700	0.15%
2022/12/06	3	48.07	1	48.05	47.10	2	2,695	0.07%
2022/12/05	10	49.44	0	0.00	48.85	10	2,677	0.37%
2022/12/02	1	48.25	4	48.83	48.65	-3	2,632	-0.11%
2022/12/01	1.2	47.08	6	47.30	47.10	-4.8	2,565	-0.19%
2022/11/30	2	46.05	0	0.00	45.90	2	2,559	0.08%
2022/11/28	1	45.00	0	0.00	45.40	1	2,592	0.04%
2022/11/25	0	0.00	1	45.65	45.65	-1	2,618	-0.04%
2022/11/24	4	46.41	0	0.00	46.80	4	2,609	0.15%
2022/11/23	0	0.00	1	44.45	44.40	-1	2,563	-0.04%
2022/11/21	0	0.00	3	45.20	44.90	-3	2,697	-0.11%
2022/11/17	2	46.00	2	45.95	46.00	0	2,710	0.00%
2022/11/16	1	46.25	0	0.00	46.30	1	2,692	0.04%
2022/11/15	0	0.00	2	45.00	45.45	-2	2,662	-0.08%
2022/11/11	0	0.00	1	44.60	44.50	-1	2,649	-0.04%
2022/11/08	0	0.00	1	44.05	43.20	-1	2,609	-0.04%
2022/11/07	2	43.10	3	44.88	44.35	-1	2,593	-0.04%
2022/11/04	2	43.40	0	0.00	43.20	2	2,523	0.08%
2022/11/03	2	44.10	4	44.20	43.85	-2	2,498	-0.08%
2022/11/02	1	42.60	0	0.00	42.65	1	2,393	0.04%
2022/11/01	1	42.85	1	42.95	42.50	0	2,407	0.00%
2022/10/31	3	42.80	1	42.60	42.60	2	2,367	0.08%
2022/10/28	15	42.93	11	42.76	42.80	4	2,269	0.18%
2022/10/27	15	40.32	16	41.28	42.20	-1	1,869	-0.05%
2022/10/25	2	38.55	0	0.00	38.55	2	1,816	0.11%
2022/10/24	1	40.60	3	40.17	39.55	-2	1,846	-0.11%
2022/10/21	1	39.25	0	0.00	38.70	1	1,930	0.05%
2022/10/20	0	0.00	2	39.45	40.35	-2	1,930	-0.10%
2022/10/19	1	41.10	1	40.90	40.20	0	1,934	0.00%
2022/10/17	0	0.00	2	38.50	40.00	-2	1,938	-0.10%
2022/10/14	2	39.95	0	0.00	39.55	2	1,935	0.10%
2022/10/12	2	39.45	1	39.45	39.75	1	1,925	0.05%
2022/10/11	0	0.00	1	41.50	40.15	-1	1,930	-0.05%
2022/10/04	0	0.00	1	41.65	42.20	-1	1,964	-0.05%
2022/09/30	0	0.00	1	38.25	40.65	-1	2,016	-0.05%
2022/09/27	1	41.40	0	0.00	41.90	1	2,087	0.05%
2022/09/23	0	0.00	1	44.80	43.25	-1	2,152	-0.05%
2022/09/14	2	46.73	7	46.85	47.15	-5	2,269	-0.22%
2022/09/13	5	48.35	5	48.20	48.20	0	2,290	0.00%
2022/09/12	1	48.40	0	0.00	48.25	1	2,343	0.04%
2022/09/08	1	47.45	0	0.00	47.60	1	2,386	0.04%
2022/09/07	2	48.10	0	0.00	48.00	2	2,436	0.08%
2022/09/06	10	49.05	6	49.89	49.30	4	2,433	0.16%
2022/09/02	2	51.85	0	0.00	51.60	2	2,425	0.08%
2022/09/01	2	52.70	0	0.00	52.90	2	2,427	0.08%
2022/08/31	4	56.48	0	0.00	56.50	4	2,407	0.17%
2022/08/29	6	56.23	1	56.00	55.50	5	2,471	0.20%
2022/08/26	17	59.41	8	58.79	58.50	9	2,460	0.37%
2022/08/25	0	0.00	1	58.00	58.80	-1	2,383	-0.04%
2022/08/24	1	56.30	0	0.00	56.50	1	2,391	0.04%
2022/08/22	0	0.00	2	57.40	57.00	-2	2,479	-0.08%
2022/08/18	1	57.00	0	0.00	57.80	1	2,497	0.04%
2022/08/16	2	56.50	3	56.80	57.00	-1	2,495	-0.04%
2022/08/11	0	0.00	3	51.60	52.10	-3	2,407	-0.12%
2022/08/10	1	49.55	1	50.40	50.00	0	2,467	0.00%
2022/08/04	1	52.90	2	51.80	52.40	-1	2,500	-0.04%
2022/08/03	1	52.90	0	0.00	53.00	1	2,509	0.04%
2022/08/02	1	51.70	1	51.50	53.10	0	2,522	0.00%
2022/07/28	2	56.60	2	57.25	53.60	0	2,627	0.00%
2022/07/21	0	0.00	5	57.70	58.00	-5	2,707	-0.18%
2022/07/20	1	56.20	1	56.40	56.20	0	2,764	0.00%
2022/07/18	0	0.00	1	55.10	55.10	-1	2,929	-0.03%
2022/07/15	2.2	54.85	0	0.00	54.70	2.2	2,962	0.07%
2022/07/14	1	53.30	1	53.70	54.00	0	2,960	0.00%
2022/07/08	3	55.00	0	0.00	54.50	3	2,960	0.10%
2022/07/07	1	51.90	2	51.55	53.50	-1	2,942	-0.03%
2022/07/01	1	50.40	0	0.00	50.30	1	2,943	0.03%
2022/06/28	1	59.38	0	0.00	59.40	1	2,926	0.04%
2022/06/27	0	0.00	1	60.40	60.10	-1	2,975	-0.03%
2022/06/21	0	0.00	3	57.80	59.70	-3	3,034	-0.10%
2022/06/20	2	57.05	12	56.97	56.10	-10	3,119	-0.32%
2022/06/17	3	61.07	3	60.67	60.80	0	3,079	0.00%
2022/06/16	2	62.40	0	0.00	61.00	2	3,067	0.07%
2022/06/15	1	66.50	1	66.50	65.50	0	3,035	0.00%
2022/06/14	0.1	66.70	0	0.00	67.00	0.1	3,088	0.00%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/08	0	0.00	1	71.30	70.80	-1	3,239	-0.03%
2022/06/07	5	68.50	0	0.00	70.90	5	3,246	0.15%
2022/06/06	1	69.00	0	0.00	69.00	1	3,236	0.03%
2022/06/02	5	70.50	0	0.00	69.90	5	3,309	0.15%
2022/05/31	0	0.00	15	69.17	70.50	-15	3,453	-0.44%
2022/05/30	16	68.09	1	68.20	68.30	15	3,705	0.40%
2022/05/26	0.1	66.00	0	0.00	65.70	0.1	3,732	0.00%
2022/05/25	0	0.00	3	67.07	67.40	-3	3,750	-0.08%
2022/05/23	0	0.00	3	68.27	67.90	-3	3,822	-0.08%
2022/05/20	0	68.70	0	0.00	68.80	0	3,913	0.00%
2022/05/19	1	68.70	0	0.00	68.70	1	4,022	0.02%
2022/05/16	0	0.00	1	67.90	66.60	-1	4,929	-0.02%
2022/05/13	1	66.50	0	0.00	66.10	1	4,975	0.02%
2022/05/12	2	65.35	0	0.00	64.20	2	5,026	0.04%
2022/05/11	1	65.90	0	0.00	66.80	1	5,077	0.02%
2022/05/10	0	0.00	1	65.50	66.00	-1	5,178	-0.02%
2022/05/09	2	65.60	1	65.50	65.50	1	5,385	0.02%
2022/05/06	6	66.38	2	66.85	66.50	4	5,414	0.07%
2022/05/05	5	72.64	0	0.00	72.20	5	5,389	0.09%
2022/04/29	0	0.00	1	69.70	69.50	-1	5,530	-0.02%
2022/04/28	0	0.00	1	68.40	70.00	-1	5,553	-0.02%
2022/04/27	2	65.60	2	67.05	69.10	0	5,554	0.00%
2022/04/26	0	0.00	1	70.70	69.30	-1	5,488	-0.02%
2022/04/25	1	71.60	0	0.00	71.60	1	5,471	0.02%
2022/04/22	6	79.23	4	79.18	78.60	2	5,441	0.04%
2022/04/18	1	76.00	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0	0.00	1	77.50	77.10	-1	5,594	-0.02%
2022/04/14	2	80.00	1	80.40	79.50	1	5,673	0.02%
2022/04/13	5	78.80	4	79.28	80.30	1	5,731	0.02%
2022/04/11	1	78.80	3	78.90	79.00	-2	5,791	-0.03%
2022/04/07	1	83.10	2	83.50	82.00	-1	5,864	-0.02%
2022/04/01	0	0.00	1	85.30	85.30	-1	6,157	-0.02%
2022/03/30	6	88.27	1	89.00	87.60	5	6,313	0.08%
2022/03/28	0	0.00	7	86.07	86.20	-7	6,720	-0.10%
2022/03/25	2	90.10	1	88.90	88.60	1	7,237	0.01%
2022/03/23	1	90.20	2	89.90	90.00	-1	7,554	-0.01%
2022/03/22	1	87.70	3	88.03	88.20	-2	7,904	-0.03%
2022/03/21	0	0.00	1	86.80	88.00	-1	8,016	-0.01%
2022/03/18	0	0.00	2	87.30	87.40	-2	8,095	-0.02%
2022/03/17	1	85.00	1	85.70	87.20	0	8,217	0.00%
2022/03/16	1	84.40	3	82.97	82.90	-2	8,309	-0.02%
2022/03/15	3	86.33	0	0.00	84.50	3	8,323	0.04%
2022/03/14	1	88.10	0	0.00	88.20	1	8,386	0.01%
2022/03/10	3	88.37	0	0.00	88.20	3	8,899	0.03%
2022/03/09	6	86.97	1	85.50	86.70	5	9,189	0.05%
2022/03/08	0	0.00	1	86.50	85.00	-1	9,589	-0.01%
2022/03/07	0	0.00	5	89.84	88.50	-5	10,289	-0.05%
2022/03/04	3	93.87	16	93.92	92.50	-13	10,484	-0.12%
2022/03/03	23	94.97	18	94.82	94.20	5	10,673	0.05%
2022/03/02	2	91.00	1	91.00	91.00	1	10,618	0.01%
2022/03/01	6	89.38	1	90.50	90.50	5	10,812	0.05%
2022/02/25	5	88.94	0	0.00	88.60	5	11,052	0.05%
2022/02/24	2	88.45	2	87.65	87.10	0	11,264	0.00%
2022/02/23	2	90.95	1	90.90	91.20	1	11,617	0.01%
2022/02/22	4	89.63	2	90.05	89.60	2	11,952	0.02%
2022/02/21	2	93.60	7	93.46	93.00	-5	12,207	-0.04%
2022/02/18	11	93.93	7	94.39	95.40	4	12,829	0.03%
2022/02/17	19	96.52	23	95.43	93.00	-4	13,341	-0.03%
2022/02/16	2	91.65	0	0.00	91.40	2	14,010	0.01%
2022/02/15	1	90.50	0	0.00	89.40	1	15,010	0.01%
2022/02/14	0	0.00	1	90.30	90.30	-1	16,674	-0.01%
2022/02/11	3	91.97	2	92.85	93.10	1	16,750	0.01%
2022/02/10	6	94.07	8	92.81	92.60	-2	16,916	-0.01%
2022/02/09	8	92.96	6	92.62	93.10	2	16,994	0.01%
2022/02/08	1	88.20	1	87.80	88.30	0	16,838	0.00%
2022/02/07	1	88.40	1	86.40	88.00	0	16,890	0.00%
2022/01/26	5	85.52	0	86.20	87.00	5	16,989	0.03%
2022/01/25	5	85.06	12	83.83	84.10	-7	17,509	-0.04%
2022/01/24	1	81.60	0	0.00	84.00	1	17,967	0.01%
2022/01/21	2	85.99	1	84.60	83.90	1	18,058	0.01%
2022/01/18	0	0.00	1	87.50	87.70	-1	18,600	-0.01%
2022/01/17	1	84.60	0	0.00	87.30	1	18,746	0.01%
2022/01/14	5	85.10	9	84.90	84.40	-4	19,141	-0.02%
2022/01/12	2	88.40	1	87.50	88.10	1	19,695	0.01%
2022/01/11	1	90.20	16	89.99	88.70	-15	19,849	-0.08%
2022/01/10	3	91.50	0	0.00	91.50	3	19,979	0.02%
2022/01/07	8	90.81	20	91.73	90.60	-12	20,091	-0.06%
2022/01/06	5	93.20	0	0.00	94.40	5	20,176	0.02%
2022/01/05	0	0.00	2	94.95	93.00	-2	20,334	-0.01%
2022/01/03	0	0.00	2	98.00	95.70	-2	20,600	-0.01%
2021/12/30	11	96.74	2	96.60	96.60	9	20,769	0.04%
2021/12/29	3	96.70	5	97.18	97.10	-2	21,060	-0.01%
2021/12/28	23	98.23	23	98.37	97.10	0	21,406	0.00%
2021/12/27	10	97.42	18	97.61	97.60	-8	21,659	-0.04%
2021/12/24	1	95.40	10	95.87	95.40	-9	22,324	-0.04%
2021/12/23	3	97.10	3	98.50	96.00	0	23,656	0.00%
2021/12/22	27	100.42	38	100.13	97.60	-11	24,269	-0.05%
2021/12/21	37	99.54	31.1	99.61	99.00	5.9	24,683	0.02%
2021/12/20	11	97.22	12	97.00	97.00	-1	25,111	0.00%
2021/12/17	18	96.57	7	96.06	96.60	11	25,525	0.04%
2021/12/16	18	95.11	58	95.72	96.30	-40	25,423	-0.16%
2021/12/15	11	89.41	11	90.45	91.80	0	25,084	0.00%
2021/12/14	1	88.20	0.1	89.00	88.50	0.9	25,064	0.00%
2021/12/13	9	91.19	2	90.10	90.10	7	25,202	0.03%
2021/12/10	20	91.85	3	92.77	90.90	17	25,130	0.07%
2021/12/09	3	94.77	28	95.52	94.00	-25	25,112	-0.10%
2021/12/08	12.1	95.77	3	95.10	94.70	9.1	25,205	0.04%
2021/12/07	4.1	97.87	4	98.80	95.00	0.1	25,414	0.00%
2021/12/06	7	99.91	5	99.94	99.30	2	25,366	0.01%
2021/12/03	5	98.44	12	99.25	99.00	-7	25,346	-0.03%
2021/12/02	43	97.18	19	96.87	96.00	24	25,448	0.09%
2021/12/01	59	96.33	39.5	98.48	100.50	19.5	25,916	0.08%
2021/11/30	16.2	94.88	20	94.98	92.80	-3.8	26,270	-0.01%
2021/11/29	24	90.41	25	90.94	92.20	-1	26,552	0.00%
2021/11/26	16.3	96.24	10.3	96.34	94.60	6	26,435	0.02%
2021/11/25	6.2	99.15	4.1	97.29	95.70	2.1	26,282	0.01%
2021/11/24	6.1	98.98	17	97.08	99.50	-10.9	26,132	-0.04%
2021/11/23	20	101.13	11.2	100.61	98.90	8.8	25,964	0.03%
2021/11/22	7.1	102.21	4	103.25	101.00	3.1	25,807	0.01%
2021/11/19	6	104.67	1	106.00	106.50	5	25,464	0.02%
2021/11/18	8.2	103.11	3.2	104.11	104.00	4.9	25,166	0.02%
2021/11/17	37	111.31	29	110.28	108.50	8	24,873	0.03%
2021/11/16	64.3	106.16	34	106.37	110.00	30.3	24,203	0.13%
2021/11/15	37	106.65	34.5	106.52	108.00	2.5	23,487	0.01%
2021/11/12	44.1	98.21	50.2	99.81	102.50	-6.1	22,181	-0.03%
2021/11/11	39.3	89.41	68	90.97	93.40	-28.7	21,178	-0.14%
2021/11/10	8	84.81	9.1	85.07	85.00	-1.1	19,506	-0.01%
2021/11/09	11	83.79	11.2	84.78	84.50	-0.2	19,431	0.00%
2021/11/08	2.2	82.05	7	82.34	82.50	-4.8	19,253	-0.02%
2021/11/05	2	79.25	0	0.00	80.90	2	19,187	0.01%
2021/11/04	3.1	80.89	2	79.80	80.50	1.1	19,178	0.01%
2021/11/03	10	81.40	38	80.91	80.90	-28	19,157	-0.15%
2021/11/02	16.3	84.26	9	85.68	80.10	7.3	19,153	0.04%
2021/11/01	43	84.21	27	86.21	89.00	16	18,596	0.09%
2021/10/29	5	82.40	12.1	82.27	81.10	-7.1	18,170	-0.04%
2021/10/28	7	82.33	16.5	82.35	82.50	-9.5	18,092	-0.05%
2021/10/27	10	81.16	4	79.85	81.80	6	17,980	0.03%
2021/10/26	20	81.04	9	80.89	78.20	11	17,928	0.06%
2021/10/25	12	83.34	8	83.51	82.90	4	17,804	0.02%
2021/10/22	26	82.80	20	83.25	84.20	6	17,909	0.03%
2021/10/21	20	80.95	45	81.83	82.50	-25	17,779	-0.14%
2021/10/20	16.5	78.68	22	79.04	79.90	-5.6	17,541	-0.03%
2021/10/19	19	74.42	12.5	74.66	75.90	6.5	17,696	0.04%
2021/10/18	8	71.54	4	72.60	73.10	4	18,107	0.02%
2021/10/15	7	73.91	5	73.54	73.40	2	18,097	0.01%
2021/10/14	4	72.65	3	72.33	72.20	1	18,120	0.01%
2021/10/13	12.4	74.31	2	74.20	72.50	10.4	18,117	0.06%
2021/10/12	4	78.35	1	77.70	77.90	3	18,058	0.02%
2021/10/08	8	80.18	7	81.23	80.30	1	18,088	0.01%
2021/10/07	9	80.21	7	80.76	80.90	2	18,114	0.01%
2021/10/06	9	79.68	5	79.90	77.70	4	18,625	0.02%
2021/10/05	3	75.70	4	78.85	81.40	-1	19,044	-0.01%
2021/10/04	4.2	81.18	3	81.70	77.90	1.2	18,855	0.01%
2021/10/01	27.5	84.39	30	83.54	83.70	-2.5	18,721	-0.01%
2021/09/30	36	90.08	21	90.85	85.90	15	18,543	0.08%
2021/09/29	13.5	89.08	24.2	89.28	90.50	-10.7	17,435	-0.06%
2021/09/28	10.1	87.63	14	87.13	89.80	-3.9	17,263	-0.02%
2021/09/27	22.1	88.16	25.4	88.30	86.70	-3.3	17,372	-0.02%
2021/09/24	19.1	83.68	29.1	84.02	86.00	-10	16,747	-0.06%
2021/09/23	12	80.09	25	79.94	79.10	-13	16,243	-0.08%
2021/09/22	1.1	79.86	7	79.00	79.20	-5.9	16,431	-0.04%
2021/09/17	4	78.93	0	0.00	80.50	4	16,461	0.02%
2021/09/16	18	80.04	17	79.95	79.90	1	16,462	0.01%
2021/09/15	5	77.58	3	77.40	77.10	2	16,364	0.01%
2021/09/14	7	79.33	5	79.40	78.90	2	16,563	0.01%
2021/09/13	19	80.65	5	79.52	79.20	14	16,583	0.08%
2021/09/10	14	78.55	11	79.54	82.30	3	16,488	0.02%
2021/09/09	14.1	77.07	13	78.08	78.80	1.1	16,198	0.01%
2021/09/08	3	75.50	12	75.28	75.40	-9	16,062	-0.06%
2021/09/07	14	77.94	15	78.35	76.80	-1	15,970	-0.01%
2021/09/06	55	87.56	85	88.26	85.30	-30	15,660	-0.19%
2021/09/03	99.1	85.71	84.2	85.01	86.30	15	14,906	0.10%
2021/09/02	53.2	80.35	19	79.72	80.90	34.2	13,965	0.24%
2021/09/01	3.4	75.71	0.5	72.90	76.80	2.9	13,801	0.02%
2021/08/31	0	0.00	0.4	72.33	72.30	-0.4	13,761	0.00%
2021/08/30	3	74.57	0	0.00	73.00	3	14,222	0.02%
2021/08/27	1.1	76.14	2	75.80	75.10	-0.9	14,787	-0.01%
2021/08/26	1	74.90	0	0.00	74.90	1	14,874	0.01%
2021/08/25	2	73.00	9	74.06	74.10	-7	15,033	-0.05%
2021/08/23	3	73.60	4	73.40	74.00	-1	15,767	-0.01%
2021/08/20	1	70.10	0	0.00	70.10	1	16,231	0.01%
2021/08/19	2	71.15	4	69.18	68.10	-2	16,345	-0.01%
2021/08/17	2	69.35	2	69.40	66.80	0	17,000	0.00%
2021/08/13	4	71.00	5	70.96	70.70	-1	17,520	-0.01%
2021/08/12	0	0.00	1	72.70	74.80	-1	17,616	-0.01%
2021/08/11	16	73.56	12.1	71.82	71.70	4	17,905	0.02%
2021/08/10	1	75.00	0	0.00	76.00	1	18,084	0.01%
2021/08/09	1.1	78.77	2	77.65	77.10	-0.9	18,354	0.00%
2021/08/06	3	81.37	0	0.00	80.20	3	18,642	0.02%
2021/08/04	0	0.00	1	81.00	79.40	-1	20,152	0.00%
2021/08/03	1	79.00	1	78.70	79.80	0	20,330	0.00%
2021/07/30	1	78.50	1	80.00	77.60	0	20,805	0.00%
2021/07/29	9	77.61	6	77.33	78.60	3	21,123	0.01%
2021/07/28	10.1	78.26	13	80.23	78.20	-3	21,224	-0.01%
2021/07/27	8	87.05	11	87.85	85.70	-3	21,315	-0.01%
2021/07/26	6.1	86.80	1	86.30	86.30	5.1	21,323	0.02%
2021/07/23	14.5	87.35	8	89.61	84.10	6.5	21,540	0.03%
2021/07/22	18	88.68	40	88.06	91.00	-22	21,510	-0.10%
2021/07/21	7	83.33	3	84.77	83.20	4	21,221	0.02%
2021/07/20	6	83.97	3.5	83.76	81.80	2.5	21,670	0.01%
2021/07/19	2	85.45	1	84.00	85.30	1	21,935	0.00%
2021/07/16	5	83.96	3	83.93	83.50	2	22,258	0.01%
2021/07/15	10	82.12	19	82.77	83.70	-9	22,625	-0.04%
2021/07/14	13	83.01	6	82.90	81.90	7	23,126	0.03%
2021/07/13	16.2	88.46	15.1	89.46	84.50	1.2	23,408	0.01%
2021/07/12	22.4	87.99	25	88.32	88.90	-2.7	23,504	-0.01%
2021/07/09	3	83.77	11	84.09	84.10	-8	23,282	-0.03%
2021/07/08	20	84.54	16	84.48	83.50	4	23,986	0.02%
2021/07/07	16.5	84.54	11	83.64	83.10	5.5	24,188	0.02%
2021/07/06	8	81.35	11	82.32	80.50	-3	23,819	-0.01%
2021/07/05	24	84.25	4	82.10	80.90	20	23,835	0.08%
2021/07/02	18	77.83	27	79.70	81.40	-9	23,587	-0.04%
2021/07/01	21	75.44	14	75.46	77.00	7	23,334	0.03%
2021/06/30	2	73.20	0	0.00	74.00	2	23,598	0.01%
2021/06/29	16	74.86	15	73.93	73.20	1	23,772	0.00%
2021/06/25	2	73.55	4	73.40	72.60	-2	24,213	-0.01%
2021/06/24	4	73.10	19	72.64	73.00	-15	24,200	-0.06%
2021/06/23	8	72.81	7.6	72.91	74.30	0.4	24,611	0.00%
2021/06/22	1	69.50	31	69.25	68.50	-30	24,500	-0.12%
2021/06/21	3	70.43	13	70.39	70.00	-10	24,451	-0.04%
2021/06/18	4	72.23	1	72.40	72.40	3	24,673	0.01%
2021/06/17	1	72.00	1	72.00	73.00	0	24,692	0.00%
2021/06/16	6	74.43	5	73.02	72.30	1	24,764	0.00%
2021/06/15	4	73.58	4	73.70	74.10	0	25,315	0.00%
2021/06/11	1	74.20	1	72.70	72.10	0	25,706	0.00%
2021/06/10	1	72.00	1	74.50	71.90	0	25,626	0.00%
2021/06/09	12	73.69	14.5	73.10	72.50	-2.5	25,494	-0.01%
2021/06/08	2.1	74.90	0	0.00	74.00	2.1	25,161	0.01%
2021/06/07	47.5	76.59	19	77.23	74.90	28.5	25,031	0.11%
2021/06/04	18	74.83	27	76.81	76.00	-9	24,476	-0.04%
2021/06/03	0	0.00	1	72.20	72.90	-1	23,850	0.00%
2021/06/02	3	71.37	2	70.80	72.00	1	23,682	0.00%
2021/06/01	6	73.60	20	73.85	73.20	-14	23,441	-0.06%
2021/05/31	46	72.31	45	72.58	71.70	1	23,089	0.00%
2021/05/28	53	68.42	14	67.40	69.20	39	22,597	0.17%
2021/05/27	1	62.00	1	63.20	63.10	0	22,127	0.00%
2021/05/26	7	63.54	1	65.50	62.90	6	21,987	0.03%
2021/05/25	17	65.44	7	64.91	64.30	10	21,819	0.05%
2021/05/24	15	60.87	18	60.49	61.20	-3	21,389	-0.01%
2021/05/21	6	57.72	13	57.85	59.50	-7	21,098	-0.03%
2021/05/20	13.1	56.69	15	57.51	55.80	-1.9	20,947	-0.01%
2021/05/19	27	58.86	18	57.95	58.30	9	20,866	0.04%
2021/05/18	14	56.27	3	57.47	58.50	11	20,628	0.05%
2021/05/17	2	55.10	2	52.80	53.20	0	20,444	0.00%
2021/05/14	4	59.43	21.2	55.99	56.00	-17.2	20,130	-0.09%
2021/05/13	57.5	60.49	30	61.24	57.90	27.5	19,779	0.14%
2021/05/12	49	62.52	47	62.40	63.90	2	19,252	0.01%
2021/05/11	10	62.30	14	63.17	61.50	-4	18,179	-0.02%
2021/05/10	10	67.55	7	66.81	66.10	3	17,957	0.02%
2021/05/07	6	73.17	4	73.73	71.70	2	17,679	0.01%
2021/05/06	8	70.28	9	71.26	70.20	-1	17,444	-0.01%
2021/05/05	18	79.50	20	76.47	73.90	-2	17,078	-0.01%
2021/05/04	2	78.20	1	78.10	77.80	1	16,994	0.01%
2021/05/03	16	83.63	21.6	82.13	81.30	-5.6	16,717	-0.03%
2021/04/29	1	86.10	1	88.00	82.30	0	16,587	0.00%
2021/04/28	1	86.20	2	88.90	86.30	-1	16,669	-0.01%
2021/04/27	5	87.36	28.2	88.01	86.20	-23.2	16,629	-0.14%
2021/04/26	8	88.73	3	91.63	88.40	5	16,739	0.03%
2021/04/23	16	78.21	45.2	78.73	83.80	-29.2	17,227	-0.17%
2021/04/22	12	80.48	18	78.34	76.20	-6	17,848	-0.03%
2021/04/21	2	82.95	3.2	84.24	82.40	-1.2	17,572	-0.01%
2021/04/20	12.2	80.97	12	81.11	82.10	0.2	17,159	0.00%
2021/04/19	16.2	77.09	15	76.53	77.00	1.2	16,646	0.01%
2021/04/16	46	76.15	50	74.23	76.70	-4	16,167	-0.02%
2021/04/15	38	68.65	27	67.71	70.90	11	15,460	0.07%
2021/04/14	47	65.69	25	65.65	68.20	22	15,145	0.15%
2021/04/13	7	65.90	29	64.97	64.10	-22	14,454	-0.15%
2021/04/12	15	62.69	29	62.66	62.70	-14	14,028	-0.10%
2021/04/09	31	63.65	28	63.69	63.50	3	14,027	0.02%
2021/04/08	4	64.48	3	65.20	65.10	1	14,040	0.01%
2021/04/07	55	64.11	46	64.33	64.70	9	14,381	0.06%
2021/04/06	35	60.47	20	61.02	61.80	15	14,284	0.11%
2021/04/01	8	56.79	3	57.17	57.30	5	13,930	0.04%
2021/03/31	8	57.11	20	57.57	55.10	-12	13,870	-0.09%
2021/03/30	26	54.80	10	53.48	54.60	16	13,563	0.12%
2021/03/26	26	54.74	39	54.40	52.30	-13	13,914	-0.09%
2021/03/25	1	51.80	8	51.36	52.00	-7	13,788	-0.05%
2021/03/24	2	50.75	2	51.30	50.90	0	14,839	0.00%
2021/03/23	29	52.30	8	50.96	51.00	21	14,826	0.14%
2021/03/22	2	50.30	2	50.80	50.90	0	14,644	0.00%
2021/03/19	9	50.88	6	50.97	50.80	3	15,085	0.02%
2021/03/18	16	52.72	13	52.39	52.30	3	15,923	0.02%
2021/03/17	6	50.13	16	48.98	49.85	-10	16,206	-0.06%
2021/03/16	5	46.75	0	0.00	46.80	5	16,394	0.03%
2021/03/15	3	47.72	4	47.99	47.50	-1	16,561	-0.01%
2021/03/12	1	47.10	11	46.95	47.00	-10	16,575	-0.06%
2021/03/09	1	43.95	0	0.00	43.85	1	17,084	0.01%
2021/03/05	12	45.32	10	45.78	45.40	2	17,262	0.01%
2021/03/04	2	46.40	0	0.00	46.20	2	17,272	0.01%
2021/03/03	0	0.00	4	46.65	47.20	-4	17,293	-0.02%
2021/03/02	15	46.05	1	47.75	46.05	14	17,440	0.08%
2021/02/26	0	0.00	8	46.96	46.80	-8	17,452	-0.05%
2021/02/25	10	47.80	3	47.12	47.20	7	17,460	0.04%
2021/02/24	3	48.15	3	48.60	47.75	0	17,475	0.00%
2021/02/23	3	47.25	1	47.10	47.75	2	17,378	0.01%
2021/02/22	1	47.80	3	47.55	48.00	-2	17,333	-0.01%
2021/02/19	2	46.03	2	46.78	46.65	0	17,273	0.00%
2021/02/18	2	45.75	2	46.23	46.05	0	17,211	0.00%
2021/02/17	1	45.70	1	45.00	46.25	0	17,159	0.00%
2021/02/04	0	0.00	4	42.74	42.85	-4	17,126	-0.02%
2021/02/03	0	0.00	7	43.44	43.20	-7	17,112	-0.04%
2021/02/02	12	43.14	1	43.90	43.85	11	17,165	0.06%
2021/01/29	6	43.65	5	43.20	43.00	1	17,099	0.01%
2021/01/28	5	44.30	5	43.60	43.80	0	17,040	0.00%
2021/01/27	0	0.00	2.2	44.30	44.35	-2.2	16,993	-0.01%
2021/01/26	3	45.92	3	44.77	44.50	0	16,929	0.00%
2021/01/25	1	43.60	2	44.00	43.95	-1	16,741	-0.01%
2021/01/22	4	44.63	18	45.08	45.30	-14	16,624	-0.08%
2021/01/21	50	45.41	67	44.76	44.45	-17	16,435	-0.10%
2021/01/20	50	49.61	22	48.99	47.70	28	15,990	0.18%
2021/01/19	64	53.62	71	53.35	52.50	-7	15,607	-0.04%
2021/01/18	47	53.79	49	54.18	55.00	-2	15,188	-0.01%
2021/01/15	19	52.09	33	53.21	54.10	-14	14,131	-0.10%
2021/01/14	18	49.29	17	49.38	49.20	1	13,079	0.01%
2021/01/13	21	48.15	51	48.31	48.75	-30	12,864	-0.23%
2021/01/12	5	47.88	0	0.00	46.90	5	12,755	0.04%
2021/01/11	4	48.90	1	49.20	48.75	3	12,641	0.02%
2021/01/08	33	49.08	35	49.33	49.10	-2	12,627	-0.02%
2021/01/07	0	0.00	2	48.55	48.80	-2	12,813	-0.02%
2021/01/06	34	48.78	42	49.46	47.85	-8	12,819	-0.06%
2021/01/05	6	47.37	7	47.39	47.35	-1	12,592	-0.01%
2021/01/04	35	48.47	15	48.18	48.30	20	12,479	0.16%
2020/12/31	33	50.41	31	50.46	49.65	2	12,232	0.02%
2020/12/30	38	51.06	38	51.30	49.85	0	11,904	0.00%
2020/12/29	36	49.58	38	49.41	49.15	-2	11,189	-0.02%
2020/12/28	2	48.03	4	48.44	48.30	-2	10,722	-0.02%
2020/12/25	22	48.88	20	47.99	47.80	2	10,433	0.02%
2020/12/24	28	48.87	19.1	47.95	47.50	9	10,220	0.09%
2020/12/23	4	47.34	18	47.78	47.85	-14	9,907	-0.14%
2020/12/22	32	49.04	25.8	46.25	45.95	6.2	9,684	0.06%
2020/12/21	20	49.15	11	48.35	48.05	9	9,233	0.10%
2020/12/18	64	50.68	67	51.29	51.30	-3	8,837	-0.03%
2020/12/17	0	0.00	7	49.80	49.80	-7	7,635	-0.09%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	28	42.51	28	41.95	41.20	0	7,435	0.00%
2020/12/14	65	45.56	36	45.94	44.85	29	6,960	0.42%
2020/12/11	26	43.58	43	44.53	45.65	-17	5,975	-0.28%
2020/12/10	44	40.35	30	40.69	41.50	14	5,008	0.28%
2020/12/09	6	38.67	5	39.97	40.05	1	4,322	0.02%
2020/12/08	1	36.50	0	0.00	36.45	1	4,100	0.02%
2020/12/07	7	36.44	8	35.94	36.60	-1	4,030	-0.02%
2020/12/03	1	36.60	8	35.09	36.70	-7	3,772	-0.19%
2020/12/02	6	34.83	4	34.63	34.60	2	3,805	0.05%
2020/12/01	0	0.00	3	33.63	33.80	-3	3,678	-0.08%
2020/11/30	0	0.00	2	33.45	33.20	-2	3,660	-0.05%
2020/11/27	3	33.05	0	0.00	33.10	3	3,666	0.08%
2020/11/26	5	33.77	1	33.55	33.50	4	3,655	0.11%
2020/11/25	2	32.90	3	33.48	33.50	-1	3,482	-0.03%
2020/11/24	5	33.20	7	33.49	32.70	-2	3,412	-0.06%
2020/11/23	1	33.60	3	33.42	33.60	-2	3,392	-0.06%
2020/11/20	0	0.00	6	33.39	32.95	-6	3,325	-0.18%
2020/11/19	2	33.30	0	0.00	32.95	2	3,350	0.06%
2020/11/17	1	32.40	0	0.00	32.00	1	3,323	0.03%
2020/11/16	5	32.34	1	32.10	32.20	4	3,362	0.12%
2020/11/10	1	31.35	0	0.00	31.45	1	3,214	0.03%
2020/11/09	1	30.30	0	0.00	31.00	1	3,126	0.03%
2020/11/06	2	30.83	7	31.24	30.40	-5	3,099	-0.16%
2020/11/04	2	30.50	0	0.00	30.90	2	3,079	0.06%
2020/11/03	4	30.65	1	30.45	30.55	3	3,096	0.10%
2020/10/23	2	32.30	0	0.00	32.05	2	3,409	0.06%
2020/10/22	5	31.75	0	0.00	32.00	5	3,379	0.15%
2020/10/21	9	32.03	1	32.05	31.90	8	3,366	0.24%
2020/10/20	5	32.30	7	31.82	31.80	-2	3,416	-0.06%
2020/10/16	0	0.00	3	32.73	32.05	-3	3,447	-0.09%
2020/10/15	26	33.83	30	33.82	33.45	-4	3,365	-0.12%
2020/10/14	10	34.00	14	32.61	34.00	-4	3,042	-0.13%
2020/10/13	1	31.05	0	0.00	31.15	1	2,893	0.03%
2020/10/12	0	0.00	6	31.02	30.90	-6	2,877	-0.21%
2020/09/30	1	29.90	0	0.00	30.05	1	3,806	0.03%
2020/09/29	6	30.03	0	0.00	29.85	6	3,912	0.15%
2020/09/28	3	29.85	0	0.00	30.05	3	3,993	0.08%
2020/09/25	0	0.00	5	29.56	29.15	-5	4,050	-0.12%
2020/09/23	5	31.80	0	0.00	31.60	5	4,077	0.12%
2020/09/18	0	0.00	1	31.80	31.35	-1	4,157	-0.02%
2020/09/17	1	31.55	4	31.71	31.25	-3	4,262	-0.07%
2020/09/16	1	31.00	0	0.00	31.20	1	4,222	0.02%
2020/09/15	1	30.85	0	0.00	30.95	1	4,218	0.02%
2020/09/11	0	0.00	1	30.25	29.80	-1	4,237	-0.02%
2020/09/08	0	0.00	1	30.85	30.60	-1	4,253	-0.02%
2020/09/07	4	31.64	3	32.97	30.20	1	4,192	0.02%
2020/09/04	0	0.00	1	30.60	30.60	-1	3,890	-0.03%
2020/09/03	0	0.00	1	30.55	30.20	-1	3,859	-0.03%
2020/09/02	2	30.35	2	30.10	30.40	0	3,819	0.00%
2020/08/28	0	0.00	1	29.45	29.55	-1	3,871	-0.03%
2020/08/27	0	0.00	2	30.15	29.65	-2	3,881	-0.05%
2020/08/25	2	29.70	0	0.00	29.60	2	3,964	0.05%
2020/08/21	3	28.47	6	28.48	28.30	-3	3,900	-0.08%
2020/08/20	1	27.80	0	0.00	27.80	1	3,881	0.03%
2020/08/17	1	29.40	1	29.60	29.45	0	3,796	0.00%
2020/08/14	1	29.05	0	0.00	29.25	1	3,858	0.03%
2020/08/12	1	28.95	0	0.00	28.95	1	3,881	0.03%
2020/08/11	1	29.20	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/06	0	0.00	1	30.20	30.00	-1	3,821	-0.03%
2020/08/05	0	0.00	2	31.15	31.95	-2	3,676	-0.05%
2020/07/24	5	30.68	4	30.59	29.85	1	3,558	0.03%
2020/07/23	7	30.66	0	0.00	30.85	7	3,518	0.20%
2020/07/22	4	29.95	1	29.85	29.80	3	3,549	0.08%
2020/07/21	0	0.00	1	29.40	29.40	-1	3,674	-0.03%
2020/07/20	2	28.43	0	0.00	29.30	2	3,711	0.05%
2020/07/16	5	30.55	5	29.75	29.90	0	3,642	0.00%
2020/07/15	1	31.55	0	0.00	30.15	1	3,675	0.03%
2020/07/14	2	32.20	2	31.65	31.50	0	3,644	0.00%
2020/07/13	0	0.00	13	31.30	31.00	-13	3,544	-0.37%
2020/07/10	16	32.41	5	31.91	30.80	11	3,478	0.32%
2020/07/09	5	31.81	2	32.80	32.80	3	3,225	0.09%
2020/07/08	0	0.00	4	29.60	29.85	-4	2,833	-0.14%
2020/07/06	1	28.00	1	28.20	28.30	0	2,705	0.00%
2020/07/03	0	0.00	1	27.50	28.50	-1	2,655	-0.04%
2020/07/01	1	27.00	0	0.00	27.20	1	2,704	0.04%
2020/06/29	3	28.18	0	0.00	28.05	3	2,600	0.12%
2020/06/24	5	28.79	0	0.00	28.50	5	2,547	0.20%
2020/06/22	0	0.00	4	28.15	27.95	-4	2,405	-0.17%
2020/06/19	2	27.80	0	0.00	27.45	2	2,420	0.08%
2020/06/17	1	27.95	0	0.00	27.70	1	2,356	0.04%
2020/06/16	3	27.35	0	0.00	27.50	3	2,342	0.13%
2020/06/11	4	27.26	2	27.38	27.05	2	2,400	0.08%
2020/06/10	0	0.00	1	27.30	27.30	-1	2,402	-0.04%
2020/06/09	0	0.00	1	27.45	27.45	-1	2,464	-0.04%
2020/06/08	9	27.79	0	0.00	27.25	9	2,474	0.36%
2020/06/05	3	28.13	0	0.00	27.70	3	2,465	0.12%
2020/06/01	0	27.25	8	27.40	27.45	-8	2,579	-0.31%
2020/05/27	0	0.00	4	26.73	26.95	-4	2,441	-0.16%
2020/05/26	0	0.00	5	26.60	26.50	-5	2,418	-0.21%
2020/05/25	1	26.10	10	26.25	26.40	-9	2,400	-0.37%
2020/05/22	3	26.43	0	0.00	26.20	3	2,390	0.13%
2020/05/21	17	26.59	22	26.72	27.00	-5	2,353	-0.21%
2020/05/20	41	26.21	21	26.56	26.55	20	2,277	0.88%
2020/05/19	2	25.40	0	0.00	25.30	2	2,233	0.09%
2020/05/18	0	0.00	2	25.25	25.05	-2	2,228	-0.09%
2020/05/12	0	0.00	1	26.10	26.15	-1	2,187	-0.05%
2020/05/11	1	26.50	1	26.15	26.15	0	2,182	0.00%
2020/05/06	5	25.80	4	26.10	25.85	1	2,128	0.05%
2020/05/04	1	26.90	0	0.00	26.75	1	2,049	0.05%
2020/04/30	0.2	26.60	0	0.00	26.70	0.2	2,007	0.01%
2020/04/29	0	0.00	2	26.35	26.40	-2	1,984	-0.10%
2020/04/28	4	26.29	0	0.00	26.30	4	1,964	0.20%
2020/04/27	3	27.10	3	26.72	26.60	0	1,956	0.00%
2020/04/24	15	26.05	29	25.95	26.50	-14	1,848	-0.76%
2020/04/23	31	25.44	14	25.42	25.40	17	1,696	1.00%
2020/04/22	1	24.35	0	0.00	24.85	1	1,624	0.06%
2020/04/16	0	0.00	4	24.74	24.50	-4	1,465	-0.27%
2020/04/10	2	24.05	0	0.00	24.00	2	1,353	0.15%
2020/04/09	2	23.83	0	0.00	23.60	2	1,307	0.15%
2020/04/08	1	23.70	0	0.00	24.05	1	1,282	0.08%
2020/04/07	0	0.00	1	24.40	23.70	-1	1,253	-0.08%
2020/03/27	2	22.00	0	0.00	21.90	2	1,110	0.18%
2020/03/26	1	21.80	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	5	21.80	22.00	-5	1,144	-0.44%
2020/03/24	5	20.85	2	21.20	20.95	3	1,099	0.27%
2020/03/23	2	19.90	0	0.00	20.15	2	1,094	0.18%
2020/03/18	1	22.25	1	22.25	21.80	0	1,070	0.00%
2020/03/11	0	0.00	1	24.20	23.50	-1	941	-0.11%
2020/03/10	0	0.00	30.4	24.39	24.00	-30.4	925	-3.28%
2020/03/09	2	25.83	1	25.00	25.60	1	866	0.12%
2020/03/06	4	23.94	3	24.82	24.85	1	701	0.14%
2020/02/03	0	0.00	5	22.05	22.05	-5	716	-0.70%
2019/12/30	0	0.00	3	26.75	26.70	-3	748	-0.40%
2019/12/25	0	0.00	1	26.80	26.90	-1	772	-0.13%
2019/12/24	10	27.40	10	27.05	27.00	0	777	0.00%
2019/12/23	4	27.54	12	27.55	27.60	-8	752	-1.06%
2019/12/18	0	0.00	6	26.94	27.00	-6	696	-0.86%
2019/12/12	2	26.70	3.4	26.82	26.60	-1.4	807	-0.17%
2019/12/11	2	26.80	4	26.78	26.60	-2	791	-0.25%
2019/11/15	2	26.50	0	0.00	26.50	2	1,230	0.16%
2019/10/08	0	0.00	2	27.25	26.75	-2	1,488	-0.13%
2019/10/02	2	28.05	0	0.00	28.00	2	1,452	0.14%
2019/09/27	0	0.00	3	27.20	27.20	-3	1,445	-0.21%
2019/09/20	1	27.90	0	0.00	28.00	1	1,435	0.07%
2019/09/19	0	0.00	1	28.40	28.25	-1	1,419	-0.07%
2019/09/18	3	27.70	7	27.96	28.05	-4	1,348	-0.30%
2019/09/12	1	27.10	0	0.00	26.95	1	1,308	0.08%
2019/09/11	0	0.00	3	27.00	27.00	-3	1,310	-0.23%
2019/09/09	0	0.00	2	27.05	27.10	-2	1,298	-0.15%
2019/09/05	4	28.50	0	0.00	28.25	4	1,242	0.32%
2019/08/29	15	28.80	7	27.88	27.75	8	1,113	0.72%
2019/08/27	8	27.51	0	0.00	27.55	8	936	0.85%
2019/08/23	0	0.00	2	27.50	27.70	-2	914	-0.22%
2019/08/21	1	27.50	2.2	27.73	27.60	-1.2	893	-0.14%
2019/08/20	1	27.60	0	0.00	27.40	1	885	0.11%
2019/08/19	0	0.00	5	27.42	27.55	-5	814	-0.61%
2019/08/16	5	26.30	0	0.00	26.30	5	774	0.65%
2019/08/14	12	26.95	0	0.00	26.65	12	774	1.55%
2019/08/13	2	26.60	0	0.00	26.50	2	765	0.26%
2019/08/12	1	26.30	0	0.00	26.65	1	757	0.13%
2019/08/07	0	0.00	1	26.00	25.60	-1	756	-0.13%
2019/08/06	1	24.95	0	0.00	25.00	1	746	0.13%
2019/07/19	2	25.50	2	25.25	25.25	0	602	0.00%
2019/07/16	0	0.00	10	26.20	26.05	-10	869	-1.15%
2019/07/08	0	0.00	1	25.70	25.50	-1	961	-0.10%
2019/07/04	1	26.15	3	26.05	26.00	-2	996	-0.20%
2019/07/03	0	0.00	1	26.60	26.55	-1	989	-0.10%
2019/07/02	3	26.45	0	0.00	26.75	3	980	0.31%
2019/07/01	10	26.70	0	0.00	26.50	10	973	1.03%
2019/06/27	0	0.00	10	26.55	26.45	-10	971	-1.03%
2019/06/26	4	25.90	0	0.00	26.35	4	971	0.41%
2019/06/25	0	0.00	4	26.18	26.10	-4	975	-0.41%
2019/06/20	6	26.20	2	26.40	26.05	4	938	0.43%
2019/06/19	2	25.60	0	0.00	25.65	2	925	0.22%
2019/06/14	4	25.78	0	0.00	25.70	4	929	0.43%
2019/06/11	1	25.90	0	0.00	25.65	1	931	0.11%
2019/05/03	0	0.00	2	27.30	27.05	-2	1,015	-0.20%
2019/04/30	2	26.30	0	0.00	26.20	2	1,004	0.20%
2019/04/29	0	0.00	1	27.45	26.05	-1	1,009	-0.10%
2019/04/25	1	27.05	0	0.00	27.35	1	955	0.10%
2019/04/18	0.2	25.10	0	0.00	25.10	0.2	655	0.03%
2019/04/17	2	25.10	3	24.85	25.70	-1	655	-0.15%
2019/04/11	0	0.00	1	24.70	25.30	-1	615	-0.16%
2019/04/08	4	24.44	0	0.00	24.45	4	572	0.70%
2019/04/03	0	24.10	0	0.00	24.20	0	568	0.00%
2019/02/25	0	0.00	10	25.25	24.80	-10	662	-1.51%
2019/02/22	0	0.00	5	24.65	24.60	-5	655	-0.76%
2019/02/19	15	24.90	0	0.00	24.90	15	667	2.25%
2019/02/12	0	0.00	3	24.30	24.25	-3	600	-0.50%
2018/12/05	0	0.00	10	25.50	25.65	-10	1,007	-0.99%
2018/11/30	3	24.40	0	0.00	24.40	3	980	0.31%
2018/11/23	10	24.00	0	0.00	23.80	10	1,028	0.97%
2018/11/20	0	0.00	3	23.45	23.40	-3	1,044	-0.29%
2018/11/07	1	22.60	0	0.00	22.70	1	1,207	0.08%
2018/10/12	2	22.65	0	0.00	22.65	2	1,174	0.17%
2018/09/06	0	0.00	5	28.90	28.15	-5	1,388	-0.36%
2018/09/05	5	29.65	0	0.00	29.70	5	1,405	0.36%
2018/08/30	1	28.80	1	28.45	28.45	0	1,365	0.00%
2018/08/08	0	0.00	1	27.25	28.10	-1	1,163	-0.09%
2018/07/17	0	0.00	3	26.75	26.60	-3	1,207	-0.25%
2018/07/03	0	0.00	1	28.40	27.85	-1	1,173	-0.09%
2018/06/26	0	0.00	2	27.15	28.10	-2	1,044	-0.19%
2018/06/22	0	0.00	4	28.19	28.00	-4	1,037	-0.39%
2018/06/19	20	28.80	10	29.10	28.80	10	1,081	0.92%
2018/06/12	8	28.85	13	29.00	29.00	-5	879	-0.57%
2018/05/25	8	27.00	0	0.00	26.80	8	829	0.96%
2018/05/24	0	0.00	2	26.40	26.50	-2	813	-0.25%
2018/05/07	0	0.00	2	26.35	26.35	-2	1,068	-0.19%
2018/05/04	5	26.10	0	0.00	26.10	5	1,076	0.46%
2018/04/26	2	25.80	1	26.80	25.70	1	1,179	0.08%
2018/04/25	0	0.00	5	25.60	25.80	-5	1,186	-0.42%
2018/04/24	1	25.35	3	25.95	25.45	-2	1,191	-0.17%
2018/04/17	3	27.70	0	0.00	27.05	3	1,224	0.25%
2018/03/23	0	0.00	10	28.30	28.15	-10	1,520	-0.66%
2018/03/22	8	28.85	5	28.95	28.85	3	1,516	0.20%
2018/03/21	10	28.65	0	0.00	28.65	10	1,489	0.67%
2018/03/15	1	29.30	0	0.00	28.85	1	1,644	0.06%
2018/03/13	10	28.15	0	0.00	28.15	10	1,611	0.62%
2018/02/01	1	30.20	0	0.00	30.20	1	2,642	0.04%
2018/01/22	1	30.70	1	30.60	30.55	0	3,103	0.00%
2018/01/12	0	0.00	1	29.65	29.90	-1	4,194	-0.02%
2018/01/11	0	0.00	1	29.40	29.35	-1	4,541	-0.02%
2018/01/09	0	0.00	4	30.05	29.60	-4	4,768	-0.08%
2018/01/08	0	0.00	1	30.80	30.00	-1	5,157	-0.02%
2018/01/05	0	0.00	1	30.85	30.85	-1	5,331	-0.02%
2018/01/02	1	29.95	0	0.00	29.85	1	5,288	0.02%