偉詮電 (2436)-元大-大益券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	61.00	0	0.00	60.80	0.1	1,377	0.00%
2024/04/25	1	61.00	0.1	61.90	61.70	0.9	1,397	0.07%
2024/04/24	0	0.00	2	61.15	61.70	-2	1,419	-0.14%
2024/04/22	1	59.10	0	0.00	59.20	1	1,489	0.07%
2024/04/19	3.1	60.65	2	59.75	60.60	1.1	1,519	0.07%
2024/04/18	1	62.00	2	62.10	62.10	-1	1,522	-0.06%
2024/04/17	4	62.43	7.4	63.32	62.60	-3.4	1,541	-0.22%
2024/04/16	2.4	58.35	1	58.80	58.50	1.4	1,517	0.09%
2024/04/15	0.2	61.59	2	62.30	61.00	-1.8	1,506	-0.12%
2024/04/12	2	63.55	0	0.00	63.20	2	1,569	0.13%
2024/04/11	0.1	62.63	1	62.70	62.80	-0.9	1,610	-0.06%
2024/04/10	0	0.00	0	63.80	63.60	0	1,640	0.00%
2024/04/08	0.2	62.53	1	62.10	62.10	-0.8	1,689	-0.05%
2024/04/03	0	62.60	2	63.40	63.40	-2	1,783	-0.11%
2024/04/02	0	0.00	2	63.20	62.80	-2	2,095	-0.10%
2024/03/29	3.1	62.90	0	0.00	62.70	3.1	2,255	0.14%
2024/03/28	2.3	63.41	0	0.00	63.00	2.3	2,284	0.10%
2024/03/27	0	63.60	1	63.30	63.90	-1	2,333	-0.04%
2024/03/26	1.1	63.12	3	64.00	63.10	-1.9	2,352	-0.08%
2024/03/25	0	0.00	0	65.10	64.50	0	2,378	0.00%
2024/03/22	1	64.40	0	0.00	64.90	1	2,398	0.04%
2024/03/21	16	65.12	1	65.40	64.40	15	2,417	0.62%
2024/03/20	1	63.60	1	63.30	63.40	0	2,438	0.00%
2024/03/19	0	63.10	1	63.30	63.10	-1	2,503	-0.04%
2024/03/18	1	62.90	0	0.00	63.30	1	2,524	0.04%
2024/03/15	1.3	63.00	1	62.70	62.70	0.3	2,579	0.01%
2024/03/13	1.2	64.33	0	0.00	63.20	1.2	2,637	0.04%
2024/03/08	0.3	63.65	3	63.30	63.30	-2.7	2,810	-0.10%
2024/03/07	0.1	64.98	1	64.40	64.40	-0.9	2,890	-0.03%
2024/03/06	1.1	65.12	0	0.00	65.20	1.1	2,937	0.04%
2024/03/05	6.1	67.26	0	0.00	66.60	6.1	3,005	0.20%
2024/03/04	3	67.30	3	67.90	67.20	0	3,194	0.00%
2024/03/01	2	67.40	0	0.00	66.70	2	3,280	0.06%
2024/02/29	2	67.60	2.1	66.76	67.00	-0.1	3,415	0.00%
2024/02/27	2	67.85	0	70.70	67.90	2	3,598	0.06%
2024/02/26	0.1	69.80	2	69.65	69.90	-1.9	3,769	-0.05%
2024/02/23	1	69.40	10	71.00	69.40	-9	4,189	-0.21%
2024/02/22	4	71.18	0	0.00	70.70	4	4,317	0.09%
2024/02/21	7.1	70.33	7	70.59	70.80	0	4,392	0.00%
2024/02/20	1	70.30	0	70.20	69.20	1	4,432	0.02%
2024/02/19	5.1	69.46	1	69.20	69.70	4.1	4,451	0.09%
2024/02/16	4.3	68.56	4.8	69.22	69.80	-0.4	4,564	-0.01%
2024/02/15	0	0.00	16	67.42	68.40	-16	4,568	-0.35%
2024/02/05	0.2	64.23	0	0.00	64.40	0.2	4,543	0.00%
2024/02/02	0	65.31	0	0.00	65.00	0	4,569	0.00%
2024/02/01	2	65.40	0	0.00	65.10	2	4,592	0.04%
2024/01/31	0	65.90	2	65.60	65.60	-2	4,600	-0.04%
2024/01/30	3	66.33	0	0.00	65.50	3	4,605	0.07%
2024/01/29	0	65.90	0	0.00	66.80	0	4,596	0.00%
2024/01/26	14	66.63	0	0.00	66.20	14	4,619	0.30%
2024/01/25	0	0.00	0	68.40	66.80	0	4,648	0.00%
2024/01/24	4	68.35	0	0.00	67.90	4	4,671	0.09%
2024/01/23	1	68.20	2	68.20	68.20	-1	4,737	-0.02%
2024/01/22	3	67.40	1	67.10	67.60	2	4,752	0.04%
2024/01/19	0	0.00	1	66.80	66.80	-1	4,790	-0.02%
2024/01/17	1	68.80	2	68.90	67.20	-1	4,972	-0.02%
2024/01/16	2	67.60	0.3	67.93	67.40	1.7	4,991	0.03%
2024/01/15	3	66.77	6	67.78	69.00	-3	4,988	-0.06%
2024/01/12	3.1	66.40	0	0.00	66.20	3.1	5,003	0.06%
2024/01/11	3	67.37	0	0.00	67.30	3	5,072	0.06%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/08	14.5	70.51	0	0.00	68.70	14.5	5,318	0.27%
2024/01/05	1	72.80	12.1	71.63	71.80	-11.1	5,261	-0.21%
2024/01/04	10	70.50	1	71.00	70.80	9	5,238	0.17%
2024/01/03	7	72.49	1	73.70	71.80	6	5,276	0.11%
2024/01/02	7	73.13	6	72.92	72.50	1	5,270	0.02%
2023/12/29	5	72.76	1	73.60	73.60	4	5,277	0.08%
2023/12/28	8	75.03	9	75.58	74.00	-1	5,218	-0.02%
2023/12/27	1	71.80	17	72.43	72.90	-16	5,007	-0.32%
2023/12/26	1	70.10	1	70.20	69.90	0	4,906	0.00%
2023/12/25	13	69.92	3	69.23	69.30	10	4,889	0.20%
2023/12/22	0	0.00	6.1	69.73	69.80	-6.1	4,878	-0.13%
2023/12/21	3	67.60	3	67.90	67.70	0	4,861	0.00%
2023/12/20	2	68.50	3	69.20	68.60	-1	4,875	-0.02%
2023/12/19	2	68.20	1	67.20	67.30	1	4,885	0.02%
2023/12/18	3	68.30	3	68.10	68.10	0	4,947	0.00%
2023/12/15	8	69.73	5	68.10	68.10	3	5,014	0.06%
2023/12/14	5	71.14	1	72.30	69.80	4	5,132	0.08%
2023/12/12	3	71.07	1	73.10	70.70	2	5,323	0.04%
2023/12/11	2	71.65	2	72.60	71.70	0	5,428	0.00%
2023/12/08	7	71.87	0	0.00	71.20	7	5,602	0.12%
2023/12/07	4.2	72.20	4	72.53	71.50	0.2	5,729	0.00%
2023/12/06	4	74.25	1	74.00	73.90	3	5,891	0.05%
2023/12/05	34	75.58	31	74.96	74.60	3	6,196	0.05%
2023/12/04	5	78.02	0	77.10	76.10	5	6,641	0.08%
2023/12/01	9	78.71	0	0.00	78.10	9	6,899	0.13%
2023/11/30	8	78.20	9	78.86	79.00	-1	7,929	-0.01%
2023/11/29	42	78.36	57	78.69	78.80	-15	8,492	-0.18%
2023/11/28	6	77.02	5	77.84	77.70	1	8,565	0.01%
2023/11/27	15.2	76.89	5	76.30	76.10	10.2	9,162	0.11%
2023/11/24	16	76.73	12	77.29	76.50	4	9,954	0.04%
2023/11/22	9.1	73.46	28	75.13	76.30	-19	9,991	-0.19%
2023/11/21	9	72.23	8	72.11	72.80	1	9,588	0.01%
2023/11/20	2.1	70.26	8	71.13	71.20	-5.9	9,539	-0.06%
2023/11/17	6	69.18	6	69.92	69.80	0	9,458	0.00%
2023/11/16	4	68.88	0	0.00	68.10	4	9,374	0.04%
2023/11/15	7	68.77	12.2	69.44	69.00	-5.2	9,323	-0.06%
2023/11/14	4	66.52	8.1	67.12	67.60	-4.1	9,220	-0.04%
2023/11/13	0	0.00	3	65.83	65.70	-3	9,197	-0.03%
2023/11/10	5.2	64.03	0	0.00	63.60	5.2	9,175	0.06%
2023/11/09	2	65.00	0	0.00	65.40	2	9,141	0.02%
2023/11/08	5	66.90	20	66.43	66.60	-15	9,127	-0.16%
2023/11/07	1	67.60	3	67.20	66.90	-2	9,117	-0.02%
2023/11/06	1	67.60	1	67.60	67.70	0	9,120	0.00%
2023/11/03	21	68.44	0	0.00	67.00	21	9,117	0.23%
2023/11/02	20.1	66.80	21	67.88	67.90	-0.9	9,101	-0.01%
2023/11/01	30	65.10	34	65.56	66.00	-4	9,080	-0.04%
2023/10/31	7.1	67.57	1	68.20	64.30	6.1	9,053	0.07%
2023/10/30	2	68.20	2	67.95	67.60	0	9,035	0.00%
2023/10/27	11	68.26	12	69.02	67.60	-1	9,029	-0.01%
2023/10/26	10	68.85	2.1	67.52	67.50	8	9,032	0.09%
2023/10/25	11	70.72	10	71.85	70.60	1	8,956	0.01%
2023/10/24	3	69.20	1	69.10	69.10	2	8,891	0.02%
2023/10/23	2	70.55	2	70.95	70.50	0	8,908	0.00%
2023/10/20	2	68.85	1	70.40	70.40	1	8,905	0.01%
2023/10/19	3	69.97	3	70.47	70.90	0	8,926	0.00%
2023/10/18	10	70.21	2	69.10	68.30	8	8,906	0.09%
2023/10/17	6.1	71.77	10	72.01	71.50	-3.9	9,037	-0.04%
2023/10/16	4	69.40	0	0.00	68.80	4	8,961	0.04%
2023/10/13	4	70.77	0	0.00	70.10	4	9,006	0.04%
2023/10/12	3	70.50	0	0.00	71.30	3	9,074	0.03%
2023/10/11	6	71.02	4	72.45	70.30	2	9,357	0.02%
2023/10/06	3	71.40	0	0.00	71.00	3	9,410	0.03%
2023/10/05	2	70.60	4	71.42	71.40	-2	9,454	-0.02%
2023/10/04	3	70.37	2	71.00	70.90	1	9,520	0.01%
2023/10/03	1	70.90	8	71.23	71.00	-7	9,788	-0.07%
2023/10/02	2	69.20	1	69.30	69.00	1	9,922	0.01%
2023/09/27	0	0.00	3	67.50	67.70	-3	10,038	-0.03%
2023/09/26	1	67.60	0	0.00	67.00	1	10,025	0.01%
2023/09/25	4	69.27	0	0.00	68.30	4	10,000	0.04%
2023/09/22	1	68.60	0	0.00	68.90	1	9,970	0.01%
2023/09/21	1	69.99	3	68.87	68.80	-2	9,933	-0.02%
2023/09/19	10	72.42	0	0.00	72.20	10	9,768	0.10%
2023/09/18	5	74.50	9.1	75.46	73.70	-4.1	9,610	-0.04%
2023/09/15	6	74.57	10.5	74.12	74.00	-4.5	9,477	-0.05%
2023/09/14	25	74.43	21.6	74.66	74.50	3.4	9,366	0.04%
2023/09/13	7	73.07	3.2	72.51	72.90	3.8	9,235	0.04%
2023/09/12	7	73.96	14	74.61	74.10	-7	9,061	-0.08%
2023/09/11	12	74.40	27	74.20	74.20	-15	8,927	-0.17%
2023/09/08	10	75.10	23.1	75.04	75.10	-13.1	8,819	-0.15%
2023/09/07	38	74.88	12	75.74	73.30	26	8,555	0.30%
2023/09/06	27.1	75.78	18	75.51	75.00	9.1	8,229	0.11%
2023/09/05	50.3	78.50	29.1	78.88	77.50	21.2	7,950	0.27%
2023/09/04	14.1	72.86	22	75.15	78.60	-7.9	6,954	-0.11%
2023/09/01	6.1	71.83	18	72.56	71.50	-12	6,310	-0.19%
2023/08/31	23	72.24	6	72.13	71.50	17	6,069	0.28%
2023/08/30	29.3	69.42	33	70.55	73.30	-3.7	5,483	-0.07%
2023/08/29	0	0.00	18.1	64.04	66.70	-18.1	4,563	-0.40%
2023/08/28	0	0.00	6	60.53	60.70	-6	4,187	-0.14%
2023/08/25	4	58.65	0.1	58.50	58.20	3.9	4,127	0.09%
2023/08/24	3	60.83	4	62.10	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	6	59.78	60.00	-6	4,019	-0.15%
2023/08/22	5	59.42	0	0.00	58.60	5	4,006	0.12%
2023/08/21	3	59.90	0	0.00	59.20	3	3,998	0.08%
2023/08/18	3	59.00	6	59.98	59.90	-3	3,989	-0.08%
2023/08/17	1	58.91	7	59.24	59.30	-6	3,969	-0.15%
2023/08/16	2	56.10	5	57.52	57.80	-3	3,952	-0.08%
2023/08/15	3.1	56.02	5	56.56	56.90	-1.9	3,950	-0.05%
2023/08/14	3	55.10	6	55.60	55.50	-3	3,947	-0.08%
2023/08/07	1	57.20	4	57.78	58.70	-3	3,896	-0.08%
2023/08/04	1	57.60	0	0.00	57.80	1	3,882	0.03%
2023/08/02	1	59.00	0	0.00	58.00	1	3,881	0.03%
2023/08/01	2	60.50	2	61.25	60.50	0	3,824	0.00%
2023/07/31	2	60.40	0	0.00	60.20	2	3,801	0.05%
2023/07/28	0	0.00	1	61.70	61.70	-1	3,744	-0.03%
2023/07/27	2	61.65	18	60.96	61.20	-16	3,716	-0.43%
2023/07/26	5.1	61.53	7	62.00	60.00	-1.9	3,657	-0.05%
2023/07/25	1	60.70	1	61.00	60.70	0	3,584	0.00%
2023/07/24	2	60.40	1	60.30	60.00	1	3,557	0.03%
2023/07/21	7.1	61.45	2	61.80	61.90	5.1	3,493	0.15%
2023/07/20	8	64.31	11	64.55	63.10	-3	3,444	-0.09%
2023/07/19	9	61.03	2	61.30	60.60	7	3,183	0.22%
2023/07/18	4	60.93	0	0.00	60.10	4	3,141	0.13%
2023/07/17	8	61.28	1	60.80	60.50	7	3,086	0.23%
2023/07/14	4	62.75	2	63.40	62.80	2	3,007	0.07%
2023/07/13	3	58.20	16	59.66	60.30	-13	2,708	-0.48%
2023/07/12	2	57.45	2	58.65	58.00	0	2,596	0.00%
2023/07/11	5	57.34	7	58.47	58.30	-2	2,528	-0.08%
2023/07/10	9	59.49	11	60.45	58.10	-2	2,452	-0.08%
2023/07/07	7	57.81	15	57.80	57.90	-8	2,163	-0.37%
2023/07/06	6	55.65	4	55.50	55.20	2	1,956	0.10%
2023/07/05	0	0.00	3	54.27	53.70	-3	1,856	-0.16%
2023/07/04	2	53.10	2	53.40	53.30	0	2,023	0.00%
2023/07/03	0	0.00	2	53.30	52.90	-2	2,273	-0.09%
2023/06/28	2	52.30	2	52.20	52.00	0	2,277	0.00%
2023/06/27	2	52.35	0	0.00	51.70	2	2,285	0.09%
2023/06/21	5	53.14	0	0.00	53.00	5	2,318	0.22%
2023/06/20	2	54.40	2	54.90	54.10	0	2,318	0.00%
2023/06/19	3	55.53	2	56.00	55.00	1	2,347	0.04%
2023/06/16	0	0.00	2	56.05	55.20	-2	2,329	-0.09%
2023/06/14	23.5	56.33	0	0.00	55.70	23.5	2,262	1.04%
2023/06/13	4	59.58	1.1	60.20	58.90	3	2,143	0.14%
2023/06/12	1.1	59.12	12.1	58.99	60.50	-11.1	2,067	-0.53%
2023/06/09	10.1	55.84	9	57.42	58.00	1.1	1,891	0.06%
2023/06/08	3	55.97	14	56.85	55.50	-11	1,823	-0.60%
2023/06/06	3	54.40	0	0.00	53.00	3	1,798	0.17%
2023/06/05	13	54.71	17	55.56	54.80	-4	1,781	-0.22%
2023/06/02	0	0.00	5	52.80	53.20	-5	1,682	-0.30%
2023/05/31	2	52.10	1	52.00	52.20	1	1,728	0.06%
2023/05/30	1	51.80	2	51.80	51.90	-1	1,778	-0.06%
2023/05/29	2	51.50	6	51.55	51.60	-4	1,787	-0.22%
2023/05/26	1	50.30	1	50.10	49.70	0	1,810	0.00%
2023/05/25	2	50.10	0	0.00	50.10	2	1,852	0.11%
2023/05/23	0	0.00	5	50.04	50.10	-5	1,930	-0.26%
2023/05/22	0	0.00	0	49.33	49.55	0	1,948	0.00%
2023/05/19	0	0.00	0	49.06	48.85	0	1,964	0.00%
2023/05/18	3	48.45	3	48.50	48.55	0	1,966	0.00%
2023/05/17	0	0.00	2	48.05	48.25	-2	1,968	-0.10%
2023/05/16	1	46.90	0	0.00	47.10	1	1,991	0.05%
2023/05/15	0	46.40	0	0.00	46.30	0	1,997	0.00%
2023/05/12	0	46.40	0	0.00	46.80	0	2,020	0.00%
2023/05/11	1	46.56	0	47.90	46.25	1	2,033	0.05%
2023/05/10	0	0.00	0	47.48	47.50	0	2,052	0.00%
2023/05/09	0	47.20	0	0.00	46.75	0	2,077	0.00%
2023/05/05	0.5	48.83	0	0.00	48.60	0.5	2,402	0.02%
2023/05/04	0	48.00	0	0.00	48.25	0	2,455	0.00%
2023/05/02	0.1	48.20	0	0.00	48.40	0.1	2,551	0.00%
2023/04/27	0	47.20	0	0.00	47.10	0	2,613	0.00%
2023/04/26	0	47.00	0	0.00	47.35	0	2,619	0.00%
2023/04/25	2	48.30	0	0.00	46.90	2	2,640	0.08%
2023/04/20	4	50.98	1	51.20	50.60	3	2,728	0.11%
2023/04/19	1	51.90	0	0.00	52.00	1	2,717	0.04%
2023/04/18	6	53.13	0	0.00	52.50	6	2,711	0.22%
2023/04/17	2	52.80	3	53.20	53.40	-1	2,704	-0.04%
2023/04/13	9	52.79	0	0.00	52.70	9	2,680	0.34%
2023/04/12	3	54.33	3	54.07	54.30	0	2,656	0.00%
2023/04/11	1	54.10	0	0.00	53.90	1	2,632	0.04%
2023/04/10	1	53.30	1	52.80	53.50	0	2,595	0.00%
2023/04/07	6	53.90	1	54.50	53.70	5	2,553	0.19%
2023/04/06	5	55.60	16.1	54.64	55.50	-11.1	2,363	-0.47%
2023/03/31	3	50.20	4	51.30	51.10	-1	2,106	-0.05%
2023/03/30	1	50.00	0	0.00	50.00	1	2,090	0.05%
2023/03/29	0	49.85	0	0.00	49.60	0	2,092	0.00%
2023/03/28	3	50.67	2	51.05	50.30	1	2,092	0.05%
2023/03/27	3	52.00	4	52.30	51.50	-1	2,086	-0.05%
2023/03/24	0	0.00	12	52.53	52.80	-12	2,077	-0.58%
2023/03/23	0	0.00	2	51.65	51.60	-2	2,039	-0.10%
2023/03/22	10	52.48	3	51.67	51.40	7	2,023	0.35%
2023/03/21	0	0.00	3	51.40	51.30	-3	1,974	-0.15%
2023/03/20	0	0.00	2	51.00	51.00	-2	1,963	-0.10%
2023/03/17	3	50.33	0	0.00	50.20	3	1,968	0.15%
2023/03/16	3	50.63	2	50.45	49.95	1	1,972	0.05%
2023/03/15	2	51.00	1	51.00	50.80	1	1,982	0.05%
2023/03/14	1	49.15	0	0.00	49.75	1	1,988	0.05%
2023/03/13	0	0.00	4	49.28	49.60	-4	2,048	-0.20%
2023/03/10	4	50.16	1	51.40	49.95	3	2,116	0.14%
2023/03/09	10	52.54	10	52.70	51.90	0	2,129	0.00%
2023/03/07	12	51.64	0	0.00	51.60	12	2,073	0.58%
2023/03/06	1	51.80	5	52.10	51.50	-4	2,072	-0.19%
2023/03/03	2	52.10	1	52.50	51.80	1	2,096	0.05%
2023/03/02	2	52.20	6.1	52.12	52.20	-4.1	2,103	-0.19%
2023/03/01	5	50.30	1	50.30	50.90	4	2,040	0.20%
2023/02/24	1	50.50	0	0.00	50.60	1	2,031	0.05%
2023/02/23	4	51.30	0	0.00	50.90	4	2,000	0.20%
2023/02/22	1	51.10	5	50.60	51.10	-4	1,986	-0.20%
2023/02/21	0	50.90	3	50.67	50.80	-3	1,965	-0.15%
2023/02/20	2	50.00	0	50.20	50.00	2	1,978	0.10%
2023/02/17	4	49.23	0	49.40	49.55	4	1,987	0.20%
2023/02/16	0	0.00	2	48.70	49.00	-2	2,003	-0.10%
2023/02/15	2	47.83	0	0.00	47.85	2	2,055	0.10%
2023/02/14	4.3	48.35	1	48.80	47.90	3.3	2,081	0.16%
2023/02/13	2.1	47.52	2	47.75	47.80	0.1	2,087	0.00%
2023/02/10	2.1	48.13	0	0.00	47.25	2.1	2,172	0.10%
2023/02/07	2	47.80	2	48.80	49.05	0	2,401	0.00%
2023/02/06	10	49.71	1	49.40	49.05	9	2,405	0.37%
2023/02/03	8.1	50.63	26.1	50.65	50.90	-18	2,381	-0.76%
2023/02/02	0	0.00	3	48.97	49.35	-3	2,248	-0.13%
2023/02/01	0.2	48.00	3	48.15	48.30	-2.8	2,614	-0.11%
2023/01/31	15	47.37	4	48.00	47.75	11	2,694	0.41%
2023/01/30	6	48.34	16.1	48.21	48.35	-10.1	2,627	-0.38%
2023/01/17	2	45.55	0	45.70	45.50	2	2,574	0.08%
2023/01/16	1	46.00	0	0.00	46.00	1	2,579	0.04%
2023/01/13	1	45.50	8	46.01	46.35	-7	2,578	-0.27%
2023/01/12	6	46.25	1	46.40	45.80	5	2,556	0.20%
2023/01/11	1	46.05	7	46.04	46.35	-6	2,495	-0.24%
2023/01/10	1	44.15	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	43.90	44.05	-1	2,454	-0.04%
2023/01/03	0	41.35	2	42.10	42.00	-2	2,500	-0.08%
2022/12/30	1	41.30	0	0.00	41.30	1	2,501	0.04%
2022/12/29	0	41.35	0	0.00	41.50	0	2,511	0.00%
2022/12/28	1	41.51	2	41.95	41.40	-1	2,532	-0.04%
2022/12/27	1	42.55	2	42.70	42.75	-1	2,540	-0.04%
2022/12/26	0	42.10	0	0.00	41.85	0	2,545	0.00%
2022/12/23	0	41.50	0	0.00	42.00	0	2,564	0.00%
2022/12/22	0	42.25	2	42.10	41.65	-2	2,577	-0.08%
2022/12/21	0.1	41.50	0	0.00	41.30	0.1	2,598	0.01%
2022/12/20	5.1	41.97	4	42.38	41.45	1.1	2,617	0.04%
2022/12/19	2.3	43.62	3	43.63	43.00	-0.7	2,642	-0.03%
2022/12/16	4	43.90	1	43.80	44.15	3	2,650	0.11%
2022/12/15	0	0.00	1	45.10	45.10	-1	2,658	-0.04%
2022/12/13	1	44.15	0	0.00	44.15	1	2,675	0.04%
2022/12/09	2	46.00	0	0.00	45.00	2	2,687	0.07%
2022/12/08	4	45.44	0	0.00	45.55	4	2,686	0.15%
2022/12/07	0	0.00	1	45.60	45.60	-1	2,700	-0.04%
2022/12/06	0	0.00	2	48.43	47.10	-2	2,695	-0.07%
2022/12/05	13	49.47	2	49.60	48.85	11	2,677	0.41%
2022/12/02	2	48.63	1	48.75	48.65	1	2,632	0.04%
2022/12/01	0	0.00	6	47.41	47.10	-6	2,565	-0.23%
2022/11/30	1	45.20	0	0.00	45.90	1	2,559	0.04%
2022/11/29	3	45.23	0	0.00	45.00	3	2,586	0.12%
2022/11/28	0	0.00	2	45.10	45.40	-2	2,592	-0.08%
2022/11/25	6	45.88	0	0.00	45.65	6	2,618	0.23%
2022/11/24	2	46.13	9	46.28	46.80	-7	2,609	-0.27%
2022/11/23	0.8	44.10	0	0.00	44.40	0.8	2,563	0.03%
2022/11/22	1	44.45	0	0.00	44.10	1	2,592	0.04%
2022/11/18	3	45.93	1	46.70	45.30	2	2,732	0.07%
2022/11/17	4	45.90	1	46.60	46.00	3	2,710	0.11%
2022/11/16	2	45.90	4	45.95	46.30	-2	2,692	-0.07%
2022/11/15	2	45.28	15	45.59	45.45	-13	2,662	-0.49%
2022/11/14	1	44.65	3	45.00	45.10	-2	2,648	-0.08%
2022/11/11	13	44.67	13	45.27	44.50	0	2,649	0.00%
2022/11/10	1	43.85	4	43.88	43.90	-3	2,603	-0.12%
2022/11/09	7	43.41	7	43.64	43.70	0	2,598	0.00%
2022/11/08	7	43.54	0	0.00	43.20	7	2,609	0.27%
2022/11/07	11	45.29	14	44.57	44.35	-3	2,593	-0.12%
2022/11/04	14	43.65	1.2	43.12	43.20	12.8	2,523	0.51%
2022/11/03	4	43.85	13	43.48	43.85	-9	2,498	-0.36%
2022/11/02	6	42.56	2	42.55	42.65	4	2,393	0.17%
2022/11/01	2	42.63	2	42.78	42.50	0	2,407	0.00%
2022/10/31	4	42.56	0	0.00	42.60	4	2,367	0.17%
2022/10/28	14	42.47	19	42.35	42.80	-5	2,269	-0.22%
2022/10/27	1	41.60	3	42.20	42.20	-2	1,869	-0.11%
2022/10/26	1	38.40	0	0.00	38.40	1	1,794	0.06%
2022/10/25	1	38.95	0	0.00	38.55	1	1,816	0.06%
2022/10/17	1	37.40	5	38.60	40.00	-4	1,938	-0.21%
2022/10/14	1	39.90	1	38.80	39.55	0	1,935	0.00%
2022/10/06	1	43.20	1	42.95	43.30	0	1,949	0.00%
2022/10/05	2	43.38	11	43.41	43.50	-9	1,952	-0.46%
2022/09/30	0	38.50	0	0.00	40.65	0	2,016	0.00%
2022/09/28	1	39.50	0	0.00	39.05	1	2,063	0.05%
2022/09/26	0.1	41.18	0	0.00	40.30	0.1	2,115	0.01%
2022/09/23	1	44.80	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	43.63	0	0.00	45.40	0	2,166	0.00%
2022/09/21	0	44.70	0	0.00	44.25	0	2,159	0.00%
2022/09/20	0	45.40	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	0.2	45.70	3	45.60	44.80	-2.8	2,184	-0.13%
2022/09/16	3	46.78	0	0.00	46.50	3	2,206	0.14%
2022/09/14	0	46.85	0	0.00	47.15	0	2,269	0.00%
2022/09/12	1	48.20	0	0.00	48.25	1	2,343	0.04%
2022/09/08	5	47.63	0	0.00	47.60	5	2,386	0.21%
2022/09/07	0	0.00	2	48.30	48.00	-2	2,436	-0.08%
2022/09/05	2.6	50.23	0	0.00	50.00	2.6	2,420	0.11%
2022/09/01	7	53.06	0	0.00	52.90	7	2,427	0.29%
2022/08/31	2	56.30	4	56.50	56.50	-2	2,407	-0.08%
2022/08/30	5	56.00	0	56.60	55.90	5	2,427	0.21%
2022/08/29	2	56.25	1	56.10	55.50	1	2,471	0.04%
2022/08/26	3	59.53	1	60.30	58.50	2	2,460	0.08%
2022/08/25	0	0.00	8	58.47	58.80	-8	2,383	-0.34%
2022/08/24	0	0.00	0	57.60	56.50	0	2,391	0.00%
2022/08/23	1	56.00	0	0.00	56.80	1	2,449	0.04%
2022/08/22	1	57.00	0	0.00	57.00	1	2,479	0.04%
2022/08/19	3	57.67	0	0.00	57.50	3	2,481	0.12%
2022/08/18	0	0.00	3	57.07	57.80	-3	2,497	-0.12%
2022/08/17	0	0.00	5	57.14	56.70	-5	2,480	-0.20%
2022/08/16	3	56.80	15	56.59	57.00	-12	2,495	-0.48%
2022/08/15	5	56.60	5	56.70	56.90	0	2,493	0.00%
2022/08/12	2	54.85	22	54.48	55.20	-20	2,460	-0.81%
2022/08/11	2	51.80	3	51.93	52.10	-1	2,407	-0.04%
2022/08/10	2	50.03	2	50.55	50.00	0	2,467	0.00%
2022/08/09	0	51.10	0	0.00	50.70	0	2,493	0.00%
2022/08/08	4	51.33	0	0.00	51.80	4	2,492	0.16%
2022/08/05	1	53.70	1	53.60	53.00	0	2,481	0.00%
2022/08/04	3	52.20	1	52.30	52.40	2	2,500	0.08%
2022/08/03	0.2	53.00	3	52.80	53.00	-2.9	2,509	-0.11%
2022/08/02	3.1	51.45	2	52.35	53.10	1.1	2,522	0.04%
2022/08/01	6.1	53.20	1	52.60	53.20	5.1	2,527	0.20%
2022/07/29	5	53.76	0	0.00	53.60	5	2,605	0.19%
2022/07/28	24.1	54.41	6	57.58	53.60	18.1	2,627	0.69%
2022/07/27	2	53.70	1	54.50	54.70	1	2,563	0.04%
2022/07/26	5	55.18	0	0.00	54.20	5	2,573	0.19%
2022/07/25	0.1	57.00	0	0.00	57.00	0.1	2,589	0.00%
2022/07/22	1	58.00	2	58.15	57.60	-1	2,632	-0.04%
2022/07/21	6	57.48	5	57.64	58.00	1	2,707	0.04%
2022/07/20	2	56.50	7	56.43	56.20	-5	2,764	-0.18%
2022/07/19	0	0.00	1	55.00	55.10	-1	2,822	-0.04%
2022/07/18	1	55.60	0	0.00	55.10	1	2,929	0.03%
2022/07/14	1	53.80	3	53.57	54.00	-2	2,960	-0.07%
2022/07/13	0	0.00	2	52.80	52.20	-2	2,953	-0.07%
2022/07/12	8	51.31	2	51.35	50.90	6	2,956	0.20%
2022/07/11	0	0.00	2	53.50	53.90	-2	2,948	-0.07%
2022/07/08	7	54.34	6	54.82	54.50	1	2,960	0.03%
2022/07/07	2	51.79	5	52.46	53.50	-3	2,942	-0.10%
2022/07/06	14	51.49	3	52.30	51.20	11	2,974	0.37%
2022/07/05	5	53.88	12	54.47	55.00	-7	2,985	-0.23%
2022/07/04	5	51.86	15	52.33	52.10	-10	2,953	-0.34%
2022/07/01	14.1	52.59	12	50.58	50.30	2.1	2,943	0.07%
2022/06/30	9	55.90	1	56.40	55.00	8	2,897	0.28%
2022/06/29	5	57.94	0	0.00	58.00	5	2,894	0.17%
2022/06/28	2	59.05	2	58.85	59.40	0	2,926	0.00%
2022/06/27	3	60.00	7	60.10	60.10	-4	2,975	-0.13%
2022/06/24	1	58.30	2	57.40	57.30	-1	2,968	-0.03%
2022/06/23	7	55.73	8	56.34	55.60	-1	2,997	-0.03%
2022/06/22	6	57.47	3	57.17	56.70	3	3,031	0.10%
2022/06/21	1	60.00	3	59.13	59.70	-2	3,034	-0.07%
2022/06/20	7.1	58.48	7	57.87	56.10	0.1	3,119	0.00%
2022/06/17	2	60.50	2	60.10	60.80	0	3,079	0.00%
2022/06/16	1.3	63.61	0	0.00	61.00	1.3	3,067	0.04%
2022/06/15	0	65.88	0	0.00	65.50	0	3,035	0.00%
2022/06/14	1.1	65.41	1	65.90	67.00	0.1	3,088	0.00%
2022/06/13	6.1	66.64	0	0.00	66.60	6.1	3,155	0.19%
2022/06/10	2	69.55	0	0.00	69.50	2	3,227	0.06%
2022/06/09	1	70.80	1	71.20	70.60	0	3,238	0.00%
2022/06/08	1	70.00	2	70.80	70.80	-1	3,239	-0.03%
2022/06/07	0	0.00	4	70.25	70.90	-4	3,246	-0.12%
2022/06/06	2	70.20	0	0.00	69.00	2	3,236	0.06%
2022/06/02	3	70.17	0	0.00	69.90	3	3,309	0.09%
2022/06/01	1	70.10	2	70.70	71.10	-1	3,363	-0.03%
2022/05/31	1	69.50	5	70.06	70.50	-4	3,453	-0.12%
2022/05/30	2	68.35	3	68.30	68.30	-1	3,705	-0.03%
2022/05/27	1	66.70	1	66.40	66.10	0	3,715	0.00%
2022/05/26	1	65.80	3	67.23	65.70	-2	3,732	-0.05%
2022/05/25	0	0.00	1	67.20	67.40	-1	3,750	-0.03%
2022/05/24	4	67.48	1	66.30	66.30	3	3,816	0.08%
2022/05/23	4	68.48	4	68.30	67.90	0	3,822	0.00%
2022/05/20	2	68.35	3	68.77	68.80	-1	3,913	-0.03%
2022/05/19	2	68.10	2	68.60	68.70	0	4,022	0.00%
2022/05/18	3	69.90	3	69.60	69.40	0	4,263	0.00%
2022/05/17	2	68.85	4	68.33	69.30	-2	4,911	-0.04%
2022/05/16	3	67.07	3	66.73	66.60	0	4,929	0.00%
2022/05/13	0	0.00	3	66.43	66.10	-3	4,975	-0.06%
2022/05/12	9	65.93	6	65.23	64.20	3	5,026	0.06%
2022/05/11	3	65.77	6	66.53	66.80	-3	5,077	-0.06%
2022/05/10	2	65.40	2	65.80	66.00	0	5,178	0.00%
2022/05/09	2	65.90	3	65.60	65.50	-1	5,385	-0.02%
2022/05/06	11	66.44	5	66.76	66.50	6	5,414	0.11%
2022/05/05	2	71.95	3	72.80	72.20	-1	5,389	-0.02%
2022/05/04	2	70.55	4	70.03	70.30	-2	5,422	-0.04%
2022/05/03	3	69.50	0	0.00	69.30	3	5,468	0.05%
2022/04/29	6	70.40	4	70.40	69.50	2	5,530	0.04%
2022/04/28	4	68.38	3	69.50	70.00	1	5,553	0.02%
2022/04/27	7.4	65.74	6	66.25	69.10	1.4	5,554	0.03%
2022/04/26	2.1	70.49	2	70.40	69.30	0.1	5,488	0.00%
2022/04/25	3.1	73.59	1	71.70	71.60	2.1	5,471	0.04%
2022/04/22	8	79.43	11	79.24	78.60	-3	5,441	-0.06%
2022/04/21	0	75.70	0	0.00	78.00	0	5,437	0.00%
2022/04/20	3	76.00	0	0.00	76.10	3	5,440	0.06%
2022/04/19	2	75.80	0	0.00	75.50	2	5,486	0.04%
2022/04/18	0	0.00	1	76.00	76.00	-1	5,539	-0.02%
2022/04/15	1	78.20	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	80.50	1	80.60	79.50	0	5,673	0.00%
2022/04/13	0	0.00	4	79.48	80.30	-4	5,731	-0.07%
2022/04/12	5	77.94	3	77.00	77.80	2	5,812	0.03%
2022/04/11	4	79.18	1	82.90	79.00	3	5,791	0.05%
2022/04/08	2	82.70	0.1	82.80	82.50	1.9	5,830	0.03%
2022/04/07	5	82.90	0	0.00	82.00	5	5,864	0.09%
2022/04/06	7	84.30	0	0.00	84.00	7	5,933	0.12%
2022/04/01	3	85.23	0	0.00	85.30	3	6,157	0.05%
2022/03/31	4	86.98	2	86.20	86.20	2	6,275	0.03%
2022/03/30	3	88.03	5	88.96	87.60	-2	6,313	-0.03%
2022/03/29	0	0.00	3	86.93	86.80	-3	6,448	-0.05%
2022/03/28	7	86.14	3	86.00	86.20	4	6,720	0.06%
2022/03/25	2	88.80	0	0.00	88.60	2	7,237	0.03%
2022/03/24	3	88.90	0	90.00	90.00	3	7,357	0.04%
2022/03/23	4.1	90.22	8	90.40	90.00	-3.9	7,554	-0.05%
2022/03/22	0	0.00	1	87.80	88.20	-1	7,904	-0.01%
2022/03/21	1	87.60	1	88.00	88.00	0	8,016	0.00%
2022/03/18	1	86.70	2	86.95	87.40	-1	8,095	-0.01%
2022/03/17	5	84.76	11	86.05	87.20	-6	8,217	-0.07%
2022/03/16	33	83.04	31	82.63	82.90	2	8,309	0.02%
2022/03/15	6	85.18	4	85.68	84.50	2	8,323	0.02%
2022/03/14	1	88.00	0	0.00	88.20	1	8,386	0.01%
2022/03/11	2	88.30	1	88.70	88.80	1	8,645	0.01%
2022/03/10	1	88.10	3	88.63	88.20	-2	8,899	-0.02%
2022/03/09	3	86.03	3	86.70	86.70	0	9,189	0.00%
2022/03/08	8	86.34	5	86.26	85.00	3	9,589	0.03%
2022/03/07	3	88.80	3	89.10	88.50	0	10,289	0.00%
2022/03/04	2	92.65	3	93.93	92.50	-1	10,484	-0.01%
2022/03/03	23	94.82	26	94.56	94.20	-3	10,673	-0.03%
2022/03/02	3	90.60	3	90.90	91.00	0	10,618	0.00%
2022/03/01	3	89.70	1	90.30	90.50	2	10,812	0.02%
2022/02/25	3	89.03	3	88.63	88.60	0	11,052	0.00%
2022/02/24	3	87.83	1	87.40	87.10	2	11,264	0.02%
2022/02/23	2	90.40	4	90.93	91.20	-2	11,617	-0.02%
2022/02/22	8	90.55	2	89.55	89.60	6	11,952	0.05%
2022/02/21	5	94.02	3	93.27	93.00	2	12,207	0.02%
2022/02/18	17	94.12	19	94.39	95.40	-2	12,829	-0.02%
2022/02/17	37.5	95.71	42	95.67	93.00	-4.5	13,341	-0.03%
2022/02/16	4	91.33	15	91.31	91.40	-11	14,010	-0.08%
2022/02/15	10	91.13	7	89.74	89.40	3	15,010	0.02%
2022/02/14	10	91.24	10	90.58	90.30	0	16,674	0.00%
2022/02/11	8	92.64	5	92.94	93.10	3	16,750	0.02%
2022/02/10	8	93.04	6	93.13	92.60	2	16,916	0.01%
2022/02/09	9	92.62	14	92.74	93.10	-5	16,994	-0.03%
2022/02/08	5	88.20	4	88.63	88.30	1	16,838	0.01%
2022/02/07	4	86.35	1	87.50	88.00	3	16,890	0.02%
2022/01/26	2	86.15	5	86.52	87.00	-3	16,989	-0.02%
2022/01/25	2	84.35	5	84.56	84.10	-3	17,509	-0.02%
2022/01/24	1	81.10	3	83.60	84.00	-2	17,967	-0.01%
2022/01/21	2	85.35	0	0.00	83.90	2	18,058	0.01%
2022/01/20	1	86.70	1	87.70	88.00	0	18,192	0.00%
2022/01/19	6	86.90	3	86.67	86.60	3	18,316	0.02%
2022/01/18	4	88.45	2	88.00	87.70	2	18,600	0.01%
2022/01/17	1	85.70	2	86.80	87.30	-1	18,746	-0.01%
2022/01/14	4	84.75	3	83.80	84.40	1	19,141	0.01%
2022/01/13	4	88.00	0	87.50	87.10	4	19,434	0.02%
2022/01/12	1	88.30	1	88.50	88.10	0	19,695	0.00%
2022/01/11	3	90.00	3	89.33	88.70	0	19,849	0.00%
2022/01/10	1	90.40	0	0.00	91.50	1	19,979	0.01%
2022/01/07	6	91.40	1	91.50	90.60	5	20,091	0.02%
2022/01/06	2	93.00	1	94.50	94.40	1	20,176	0.00%
2022/01/05	17	93.26	16	93.96	93.00	1	20,334	0.00%
2022/01/04	1	95.90	0	0.00	95.60	1	20,350	0.00%
2022/01/03	7	96.71	2	97.00	95.70	5	20,600	0.02%
2021/12/30	8	96.80	6	97.07	96.60	2	20,769	0.01%
2021/12/29	4	96.35	3	96.60	97.10	1	21,060	0.00%
2021/12/28	11	98.49	10.1	98.63	97.10	1	21,406	0.00%
2021/12/27	6	97.08	15	97.45	97.60	-9	21,659	-0.04%
2021/12/24	13	96.03	5	95.90	95.40	8	22,324	0.04%
2021/12/23	13	97.30	16	96.88	96.00	-3	23,656	-0.01%
2021/12/22	7	99.86	7.6	99.59	97.60	-0.6	24,269	0.00%
2021/12/21	25	98.90	28	99.68	99.00	-3	24,683	-0.01%
2021/12/20	9	96.90	11	96.98	97.00	-2	25,111	-0.01%
2021/12/17	23	95.87	17	96.22	96.60	6	25,525	0.02%
2021/12/16	13.1	95.15	24	95.93	96.30	-11	25,423	-0.04%
2021/12/15	12	90.97	14	89.65	91.80	-2	25,084	-0.01%
2021/12/14	11	88.97	10	88.73	88.50	1	25,064	0.00%
2021/12/13	25	91.25	22	91.47	90.10	3	25,202	0.01%
2021/12/10	15	91.40	10	92.62	90.90	5	25,130	0.02%
2021/12/09	7.1	94.70	9	94.73	94.00	-2	25,112	-0.01%
2021/12/08	13	95.53	10	95.88	94.70	3	25,205	0.01%
2021/12/07	22	96.50	15	98.42	95.00	7	25,414	0.03%
2021/12/06	25	99.89	15	99.84	99.30	10	25,366	0.04%
2021/12/03	12	98.91	21	98.32	99.00	-9	25,346	-0.04%
2021/12/02	39.6	97.46	23	97.11	96.00	16.6	25,448	0.07%
2021/12/01	20.5	98.22	38.1	98.62	100.50	-17.6	25,916	-0.07%
2021/11/30	7	95.17	3	94.57	92.80	4	26,270	0.02%
2021/11/29	30	90.83	23	91.23	92.20	7	26,552	0.03%
2021/11/26	13.2	96.03	13.2	96.37	94.60	0	26,435	0.00%
2021/11/25	17	97.25	5	99.90	95.70	12	26,282	0.05%
2021/11/24	12	99.47	11	99.09	99.50	1	26,132	0.00%
2021/11/23	11	99.81	7.2	101.08	98.90	3.8	25,964	0.01%
2021/11/22	15.4	103.93	8	105.00	101.00	7.4	25,807	0.03%
2021/11/19	21.1	104.92	20	104.70	106.50	1.1	25,464	0.00%
2021/11/18	10	104.50	17	103.59	104.00	-7	25,166	-0.03%
2021/11/17	50.1	111.09	47	110.62	108.50	3.1	24,873	0.01%
2021/11/16	33	106.56	37	106.57	110.00	-4	24,203	-0.02%
2021/11/15	62	106.52	41.3	106.45	108.00	20.7	23,487	0.09%
2021/11/12	19	99.47	29	99.71	102.50	-10	22,181	-0.05%
2021/11/11	55	89.42	79.2	91.41	93.40	-24.2	21,178	-0.11%
2021/11/10	8	84.71	4	85.55	85.00	4	19,506	0.02%
2021/11/09	3	83.03	11	84.59	84.50	-8	19,431	-0.04%
2021/11/08	2	81.45	26	82.50	82.50	-24	19,253	-0.12%
2021/11/05	19	79.68	15	79.57	80.90	4	19,187	0.02%
2021/11/04	3	80.30	4	80.15	80.50	-1	19,178	-0.01%
2021/11/03	12	81.10	20	81.09	80.90	-8	19,157	-0.04%
2021/11/02	64.2	82.93	33.1	83.68	80.10	31.1	19,153	0.16%
2021/11/01	21	84.59	49.4	87.10	89.00	-28.4	18,596	-0.15%
2021/10/29	5	82.04	0	0.00	81.10	5	18,170	0.03%
2021/10/28	16	82.06	25	82.63	82.50	-9	18,092	-0.05%
2021/10/27	7	79.94	16	81.02	81.80	-9	17,980	-0.05%
2021/10/26	20.2	80.83	8	82.63	78.20	12.2	17,928	0.07%
2021/10/25	15	83.33	14	83.00	82.90	1	17,804	0.01%
2021/10/22	36.5	82.65	37	83.36	84.20	-0.5	17,909	0.00%
2021/10/21	19	81.61	21	82.21	82.50	-2	17,779	-0.01%
2021/10/20	14	79.21	8	78.94	79.90	6	17,541	0.03%
2021/10/19	9	74.40	11	74.99	75.90	-2	17,696	-0.01%
2021/10/18	10	71.51	16	72.06	73.10	-6	18,107	-0.03%
2021/10/15	7.1	73.94	5	74.32	73.40	2.1	18,097	0.01%
2021/10/14	7	72.37	8	71.71	72.20	-1	18,120	-0.01%
2021/10/13	5.2	74.42	0	0.00	72.50	5.2	18,117	0.03%
2021/10/12	5	78.94	3	78.07	77.90	2	18,058	0.01%
2021/10/08	8	80.53	7	81.31	80.30	1	18,088	0.01%
2021/10/07	13	79.57	10	80.33	80.90	3	18,114	0.02%
2021/10/06	10	79.72	7	79.52	77.70	3	18,625	0.02%
2021/10/05	9	76.40	23	79.17	81.40	-14	19,044	-0.07%
2021/10/04	28.1	80.89	20	81.22	77.90	8.1	18,855	0.04%
2021/10/01	45	85.03	18	84.46	83.70	27	18,721	0.14%
2021/09/30	27	90.31	53	89.58	85.90	-26	18,543	-0.14%
2021/09/29	70	88.38	56.1	89.32	90.50	13.9	17,435	0.08%
2021/09/28	79	87.56	99.1	88.69	89.80	-20.1	17,263	-0.12%
2021/09/27	49.1	87.80	42	88.59	86.70	7.1	17,372	0.04%
2021/09/24	25	82.29	43	84.99	86.00	-18	16,747	-0.11%
2021/09/23	3	79.37	3.4	80.68	79.10	-0.4	16,243	0.00%
2021/09/22	3	79.40	4	79.13	79.20	-1	16,431	-0.01%
2021/09/17	5	78.90	3	79.63	80.50	2	16,461	0.01%
2021/09/16	7	79.89	10	79.83	79.90	-3	16,462	-0.02%
2021/09/15	6	77.55	2	77.10	77.10	4	16,364	0.02%
2021/09/14	11	79.65	4	79.60	78.90	7	16,563	0.04%
2021/09/13	4	79.93	14	80.31	79.20	-10	16,583	-0.06%
2021/09/10	33	78.04	25.1	78.67	82.30	7.9	16,488	0.05%
2021/09/09	18	76.53	23.1	77.00	78.80	-5.1	16,198	-0.03%
2021/09/08	6	75.85	4.1	75.73	75.40	1.9	16,062	0.01%
2021/09/07	28	78.61	11	78.60	76.80	17	15,970	0.11%
2021/09/06	26.1	86.77	34.2	87.00	85.30	-8.1	15,660	-0.05%
2021/09/03	50.3	85.71	54	85.85	86.30	-3.7	14,906	-0.02%
2021/09/02	30	80.29	25	80.49	80.90	5	13,965	0.04%
2021/09/01	4	73.85	9	75.72	76.80	-5	13,801	-0.04%
2021/08/31	1	73.00	0	0.00	72.30	1	13,761	0.01%
2021/08/30	7	74.84	3.1	73.85	73.00	3.9	14,222	0.03%
2021/08/27	3	75.10	1	76.70	75.10	2	14,787	0.01%
2021/08/26	1	75.40	2.2	75.54	74.90	-1.2	14,874	-0.01%
2021/08/25	3	74.47	7	74.87	74.10	-4	15,033	-0.03%
2021/08/24	2	73.15	2	72.60	72.30	0	15,316	0.00%
2021/08/23	0	0.00	6	72.47	74.00	-6	15,767	-0.04%
2021/08/20	1	70.20	6	70.17	70.10	-5	16,231	-0.03%
2021/08/19	8	69.23	0	0.00	68.10	8	16,345	0.05%
2021/08/18	1.1	69.22	5	69.66	71.20	-3.9	16,518	-0.02%
2021/08/17	2.1	68.95	0	0.00	66.80	2.1	17,000	0.01%
2021/08/16	0	69.76	15	69.91	70.20	-15	17,306	-0.09%
2021/08/13	6.2	71.74	5.3	72.41	70.70	0.9	17,520	0.00%
2021/08/12	1	72.80	4	74.15	74.80	-3	17,616	-0.02%
2021/08/11	7.1	72.97	50	73.90	71.70	-42.9	17,905	-0.24%
2021/08/10	3	76.70	1	75.70	76.00	2	18,084	0.01%
2021/08/09	7	78.53	11	79.38	77.10	-4	18,354	-0.02%
2021/08/06	25	81.37	9	81.48	80.20	16	18,642	0.09%
2021/08/05	12	79.76	8	79.30	79.40	4	19,042	0.02%
2021/08/04	13	80.37	20	79.97	79.40	-7	20,152	-0.03%
2021/08/03	13	78.55	7	78.80	79.80	6	20,330	0.03%
2021/08/02	10	77.65	1	77.20	77.20	9	20,587	0.04%
2021/07/30	1	79.00	13	79.64	77.60	-12	20,805	-0.06%
2021/07/29	13	78.53	10	76.94	78.60	3	21,123	0.01%
2021/07/28	16.1	79.80	52	82.99	78.20	-35.9	21,224	-0.17%
2021/07/27	18	86.73	14.2	87.95	85.70	3.8	21,315	0.02%
2021/07/26	7	86.16	4	86.38	86.30	3	21,323	0.01%
2021/07/23	35	89.33	55.1	89.75	84.10	-20.1	21,540	-0.09%
2021/07/22	63	89.40	86.2	88.35	91.00	-23.2	21,510	-0.11%
2021/07/21	15.2	83.69	24	84.46	83.20	-8.8	21,221	-0.04%
2021/07/20	18	84.00	4	83.63	81.80	14	21,670	0.06%
2021/07/19	34	85.34	4	85.25	85.30	30	21,935	0.14%
2021/07/16	7	83.87	4	84.60	83.50	3	22,258	0.01%
2021/07/15	6	82.25	4.5	83.47	83.70	1.5	22,625	0.01%
2021/07/14	4	82.35	110.4	83.55	81.90	-106.4	23,126	-0.46%	大賣/鉅額交易
2021/07/13	67	90.43	88	92.23	84.50	-21	23,408	-0.09%
2021/07/12	84	87.54	144	88.05	88.90	-60	23,504	-0.26%	大賣/
2021/07/09	19	83.94	19	83.54	84.10	0	23,282	0.00%
2021/07/08	66	83.65	21	84.53	83.50	45	23,986	0.19%
2021/07/07	23	84.03	39	83.93	83.10	-16	24,188	-0.07%
2021/07/06	105.4	81.16	6	82.53	80.50	99.4	23,819	0.42%	大買/
2021/07/05	28	82.53	31	83.56	80.90	-3	23,835	-0.01%
2021/07/02	32.1	79.23	53	79.32	81.40	-20.9	23,587	-0.09%
2021/07/01	15	75.35	26	75.79	77.00	-11	23,334	-0.05%
2021/06/30	7	73.43	21	74.11	74.00	-14	23,598	-0.06%
2021/06/29	33	74.69	9	75.70	73.20	24	23,772	0.10%
2021/06/28	12	73.24	12	73.92	74.50	0	24,086	0.00%
2021/06/25	13	73.07	6	73.42	72.60	7	24,213	0.03%
2021/06/24	43.1	72.80	5	72.70	73.00	38.1	24,200	0.16%
2021/06/23	23	72.25	52	72.26	74.30	-29	24,611	-0.12%
2021/06/22	13	69.42	5	71.30	68.50	8	24,500	0.03%
2021/06/21	7	70.27	8	70.49	70.00	-1	24,451	0.00%
2021/06/18	16	72.40	18	73.32	72.40	-2	24,673	-0.01%
2021/06/17	20	72.44	6	72.92	73.00	14	24,692	0.06%
2021/06/16	11	73.92	9	74.51	72.30	2	24,764	0.01%
2021/06/15	9	73.42	5	73.78	74.10	4	25,315	0.02%
2021/06/11	7	73.19	20	73.65	72.10	-13	25,706	-0.05%
2021/06/10	11	73.13	4	73.30	71.90	7	25,626	0.03%
2021/06/09	12	72.17	5	73.52	72.50	7	25,494	0.03%
2021/06/08	10	74.91	5	74.76	74.00	5	25,161	0.02%
2021/06/07	49.3	76.76	56	77.62	74.90	-6.8	25,031	-0.03%
2021/06/04	99	75.65	83	75.73	76.00	16	24,476	0.07%
2021/06/03	10	72.45	26	72.03	72.90	-16	23,850	-0.07%
2021/06/02	29	71.84	24	72.77	72.00	5	23,682	0.02%
2021/06/01	26	73.94	29	73.52	73.20	-3	23,441	-0.01%
2021/05/31	47	72.82	37	72.87	71.70	10	23,089	0.04%
2021/05/28	27.1	67.86	41	67.28	69.20	-13.9	22,597	-0.06%
2021/05/27	11	62.84	12	63.18	63.10	-1	22,127	0.00%
2021/05/26	27	63.32	4	63.10	62.90	23	21,987	0.10%
2021/05/25	21	64.88	42	64.22	64.30	-21	21,819	-0.10%
2021/05/24	44	60.31	44	60.66	61.20	0	21,389	0.00%
2021/05/21	14	58.31	14.2	58.77	59.50	-0.2	21,098	0.00%
2021/05/20	17.2	57.01	15	57.31	55.80	2.2	20,947	0.01%
2021/05/19	42	57.80	28	58.05	58.30	14	20,866	0.07%
2021/05/18	14	56.08	18	56.39	58.50	-4	20,628	-0.02%
2021/05/17	11	55.34	20	53.91	53.20	-9	20,444	-0.04%
2021/05/14	40.1	59.36	82	60.32	56.00	-41.9	20,130	-0.21%
2021/05/13	42	59.54	9	60.02	57.90	33	19,779	0.17%
2021/05/12	90	62.98	30	62.30	63.90	60	19,252	0.31%
2021/05/11	11	63.19	20	62.70	61.50	-9	18,179	-0.05%
2021/05/10	16	67.69	18	68.91	66.10	-2	17,957	-0.01%
2021/05/07	29	73.46	23	73.52	71.70	6	17,679	0.03%
2021/05/06	6.1	70.47	27	69.90	70.20	-20.9	17,444	-0.12%
2021/05/05	32.2	78.03	7	77.27	73.90	25.2	17,078	0.15%
2021/05/04	25	78.37	22	78.09	77.80	3	16,994	0.02%
2021/05/03	38	82.58	38	82.80	81.30	0	16,717	0.00%
2021/04/29	64	86.15	44	86.89	82.30	20	16,587	0.12%
2021/04/28	64	88.01	65	89.25	86.30	-1	16,669	-0.01%
2021/04/27	60	87.73	27	89.44	86.20	33	16,629	0.20%
2021/04/26	96	89.06	55.8	89.72	88.40	40.2	16,739	0.24%
2021/04/23	26	81.91	93	80.96	83.80	-67	17,227	-0.39%
2021/04/22	83	79.71	57	82.30	76.20	26	17,848	0.15%
2021/04/21	62	83.32	68	83.86	82.40	-6	17,572	-0.03%
2021/04/20	152	81.61	146	81.32	82.10	6	17,159	0.03%	大買/大賣/
2021/04/19	139	77.07	113.5	77.53	77.00	25.5	16,646	0.15%	大買/大賣/
2021/04/16	179	73.90	145.6	74.37	76.70	33.4	16,167	0.21%	大買/大賣/
2021/04/15	9	67.31	20	68.66	70.90	-11	15,460	-0.07%
2021/04/14	50	65.27	45.7	65.24	68.20	4.3	15,145	0.03%
2021/04/13	23	64.99	30	65.22	64.10	-7	14,454	-0.05%
2021/04/12	6	62.67	4	62.88	62.70	2	14,028	0.01%
2021/04/09	12	64.39	8	63.74	63.50	4	14,027	0.03%
2021/04/08	16	65.18	55.6	65.01	65.10	-39.6	14,040	-0.28%
2021/04/07	55	64.32	26	64.05	64.70	29	14,381	0.20%
2021/04/06	24	60.16	23	60.42	61.80	1	14,284	0.01%
2021/04/01	11	56.58	15	56.76	57.30	-4	13,930	-0.03%
2021/03/31	18	56.91	15	57.39	55.10	3	13,870	0.02%
2021/03/30	10	53.35	14	53.68	54.60	-4	13,563	-0.03%
2021/03/29	7	52.51	11	52.41	52.00	-4	13,527	-0.03%
2021/03/26	34	54.34	25	54.76	52.30	9	13,914	0.06%
2021/03/25	13	51.40	10	51.32	52.00	3	13,788	0.02%
2021/03/24	2	51.40	8	51.26	50.90	-6	14,839	-0.04%
2021/03/23	7	52.14	19	51.47	51.00	-12	14,826	-0.08%
2021/03/22	8	50.51	20	50.48	50.90	-12	14,644	-0.08%
2021/03/19	8	51.03	4	51.17	50.80	4	15,085	0.03%
2021/03/18	18	52.82	19	52.59	52.30	-1	15,923	-0.01%
2021/03/17	37	50.14	5	49.43	49.85	32	16,206	0.20%
2021/03/16	9	48.04	0	0.00	46.80	9	16,394	0.05%
2021/03/15	1	47.25	1	47.85	47.50	0	16,561	0.00%
2021/03/12	2	46.95	0	0.00	47.00	2	16,575	0.01%
2021/03/11	0	0.00	3	45.80	46.05	-3	16,700	-0.02%
2021/03/10	2	44.40	5	44.50	44.20	-3	16,805	-0.02%
2021/03/08	1	45.30	1	45.35	44.55	0	17,214	0.00%
2021/03/05	3	45.52	9	45.63	45.40	-6	17,262	-0.03%
2021/03/04	1	46.30	4	46.68	46.20	-3	17,272	-0.02%
2021/03/03	0	0.00	2	46.58	47.20	-2	17,293	-0.01%
2021/03/02	4	47.39	3	46.83	46.05	1	17,440	0.01%
2021/02/26	1	46.20	1	47.55	46.80	0	17,452	0.00%
2021/02/25	0	0.00	1	48.10	47.20	-1	17,460	-0.01%
2021/02/24	1	48.75	0	0.00	47.75	1	17,475	0.01%
2021/02/23	2	47.10	5	47.23	47.75	-3	17,378	-0.02%
2021/02/22	0	0.00	21	48.17	48.00	-21	17,333	-0.12%
2021/02/19	12	46.54	3	46.53	46.65	9	17,273	0.05%
2021/02/18	3	46.23	0	0.00	46.05	3	17,211	0.02%
2021/02/17	5	44.84	9	45.46	46.25	-4	17,159	-0.02%
2021/02/05	7	42.72	6	42.79	42.60	1	17,112	0.01%
2021/02/04	8	42.85	1	43.00	42.85	7	17,126	0.04%
2021/02/03	0	0.00	2	43.75	43.20	-2	17,112	-0.01%
2021/02/02	0	0.00	1	44.50	43.85	-1	17,165	-0.01%
2021/02/01	10	43.55	17	43.42	42.95	-7	17,106	-0.04%
2021/01/29	4	42.83	1	43.85	43.00	3	17,099	0.02%
2021/01/28	0	0.00	4	43.88	43.80	-4	17,040	-0.02%
2021/01/27	3	44.28	0	0.00	44.35	3	16,993	0.02%
2021/01/26	14	45.40	8	44.72	44.50	6	16,929	0.04%
2021/01/25	4	43.88	5	44.02	43.95	-1	16,741	-0.01%
2021/01/22	5	44.30	8.2	44.84	45.30	-3.2	16,624	-0.02%
2021/01/21	32	45.25	30	44.52	44.45	2	16,435	0.01%
2021/01/20	8	48.53	13.1	50.22	47.70	-5.1	15,990	-0.03%
2021/01/19	25	54.37	17	54.02	52.50	8	15,607	0.05%
2021/01/18	42	54.38	28.8	54.39	55.00	13.2	15,188	0.09%
2021/01/15	13	52.43	47	53.41	54.10	-34	14,131	-0.24%
2021/01/14	9	49.51	16	49.54	49.20	-7	13,079	-0.05%
2021/01/13	15	48.20	5	48.36	48.75	10	12,864	0.08%
2021/01/12	10	48.79	5	48.24	46.90	5	12,755	0.04%
2021/01/11	3	49.27	6	48.96	48.75	-3	12,641	-0.02%
2021/01/08	6	49.04	22	48.83	49.10	-16	12,627	-0.13%
2021/01/07	15	48.66	34	48.23	48.80	-19	12,813	-0.15%
2021/01/06	29	48.61	12	47.75	47.85	17	12,819	0.13%
2021/01/05	21	47.35	8	47.45	47.35	13	12,592	0.10%
2021/01/04	12	48.34	20	48.18	48.30	-8	12,479	-0.06%
2020/12/31	30	50.42	22	50.50	49.65	8	12,232	0.07%
2020/12/30	36	51.20	52	50.80	49.85	-16	11,904	-0.13%
2020/12/29	22	49.43	10	49.87	49.15	12	11,189	0.11%
2020/12/28	24	48.48	14	48.79	48.30	10	10,722	0.09%
2020/12/25	4	47.88	6	48.48	47.80	-2	10,433	-0.02%
2020/12/24	7	48.32	8	48.45	47.50	-1	10,220	-0.01%
2020/12/23	4	46.89	3	47.20	47.85	1	9,907	0.01%
2020/12/22	32	49.08	5	48.57	45.95	27	9,684	0.28%
2020/12/21	18	49.01	7	48.91	48.05	11	9,233	0.12%
2020/12/18	40	51.13	23	51.50	51.30	17	8,837	0.19%
2020/12/17	2	49.80	20	49.80	49.80	-18	7,635	-0.24%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	13	42.48	16	42.81	41.20	-3	7,435	-0.04%
2020/12/14	37	45.84	15.2	45.82	44.85	21.8	6,960	0.31%
2020/12/11	37	43.86	58.6	44.18	45.65	-21.6	5,975	-0.36%
2020/12/10	40	40.42	18	40.34	41.50	22	5,008	0.44%
2020/12/09	2	38.98	17.6	38.89	40.05	-15.6	4,322	-0.36%
2020/12/08	8	36.67	24	36.88	36.45	-16	4,100	-0.39%
2020/12/07	18	37.10	3.1	36.62	36.60	14.9	4,030	0.37%
2020/12/04	3	36.28	2	36.20	37.10	1	3,855	0.03%
2020/12/03	1	35.20	5	36.14	36.70	-4	3,772	-0.11%
2020/12/02	1	34.80	7	34.29	34.60	-6	3,805	-0.16%
2020/12/01	3	33.60	10	33.70	33.80	-7	3,678	-0.19%
2020/11/27	2	33.08	1	33.00	33.10	1	3,666	0.03%
2020/11/26	13	33.84	10	33.84	33.50	3	3,655	0.08%
2020/11/25	0	0.00	3	33.13	33.50	-3	3,482	-0.09%
2020/11/24	1	32.75	2	33.40	32.70	-1	3,412	-0.03%
2020/11/23	7	33.55	10	33.46	33.60	-3	3,392	-0.09%
2020/11/20	0	0.00	1	33.00	32.95	-1	3,325	-0.03%
2020/11/19	4	33.05	11	32.94	32.95	-7	3,350	-0.21%
2020/11/18	1	32.90	0	0.00	32.80	1	3,348	0.03%
2020/11/17	0	0.00	1	32.05	32.00	-1	3,323	-0.03%
2020/11/16	1	32.55	0	0.00	32.20	1	3,362	0.03%
2020/11/13	25	32.21	13	32.41	32.40	12	3,341	0.36%
2020/11/12	0	0.00	1	31.95	31.75	-1	3,258	-0.03%
2020/11/10	1	32.10	8	31.91	31.45	-7	3,214	-0.22%
2020/11/09	1	30.85	2	30.75	31.00	-1	3,126	-0.03%
2020/11/06	9	31.24	3	31.45	30.40	6	3,099	0.19%
2020/11/05	0	0.00	1	31.20	31.30	-1	3,055	-0.03%
2020/11/04	2	30.85	0	0.00	30.90	2	3,079	0.06%
2020/11/02	0	0.00	12	30.65	30.10	-12	3,237	-0.37%
2020/10/30	1	30.50	3	30.65	30.65	-2	3,311	-0.06%
2020/10/29	1	30.45	2	30.50	30.65	-1	3,321	-0.03%
2020/10/28	1	30.90	2	30.95	31.00	-1	3,350	-0.03%
2020/10/27	1	31.55	2	31.30	31.40	-1	3,385	-0.03%
2020/10/26	0	0.00	3	31.45	31.55	-3	3,405	-0.09%
2020/10/22	8	31.44	9	31.59	32.00	-1	3,379	-0.03%
2020/10/21	4	31.93	1	32.30	31.90	3	3,366	0.09%
2020/10/20	6	32.13	1	31.85	31.80	5	3,416	0.15%
2020/10/19	4	32.34	2	32.63	32.25	2	3,462	0.06%
2020/10/16	4	32.78	5	33.05	32.05	-1	3,447	-0.03%
2020/10/15	23	33.71	8	33.69	33.45	15	3,365	0.45%
2020/10/14	8	33.10	11	32.52	34.00	-3	3,042	-0.10%
2020/10/13	6	30.99	0	0.00	31.15	6	2,893	0.21%
2020/10/12	3	30.92	3	30.73	30.90	0	2,877	0.00%
2020/10/08	5	30.70	0	0.00	30.30	5	2,923	0.17%
2020/10/07	0	0.00	5	30.58	30.75	-5	3,062	-0.16%
2020/10/06	1	30.40	2	30.45	30.20	-1	3,140	-0.03%
2020/10/05	2	29.83	0	0.00	29.90	2	3,411	0.06%
2020/09/30	1	29.85	0	0.00	30.05	1	3,806	0.03%
2020/09/29	2	29.93	0	0.00	29.85	2	3,912	0.05%
2020/09/25	3	29.40	4	30.20	29.15	-1	4,050	-0.02%
2020/09/23	2	31.05	0	0.00	31.60	2	4,077	0.05%
2020/09/22	2	30.45	2	30.70	30.85	0	4,087	0.00%
2020/09/18	0	0.00	35	31.65	31.35	-35	4,157	-0.84%
2020/09/17	40	31.48	2	31.70	31.25	38	4,262	0.89%
2020/09/16	0	0.00	2	31.18	31.20	-2	4,222	-0.05%
2020/09/15	0	0.00	5	30.98	30.95	-5	4,218	-0.12%
2020/09/11	6	29.92	1	30.25	29.80	5	4,237	0.12%
2020/09/10	0	0.00	12	30.40	30.20	-12	4,249	-0.28%
2020/09/09	1	30.55	0	0.00	30.55	1	4,244	0.02%
2020/09/08	5	30.49	2	30.35	30.60	3	4,253	0.07%
2020/09/07	30	32.00	21	31.68	30.20	9	4,192	0.21%
2020/09/04	0	0.00	3	30.43	30.60	-3	3,890	-0.08%
2020/09/03	3	31.05	3	30.95	30.20	0	3,859	0.00%
2020/09/02	10	30.38	2	30.50	30.40	8	3,819	0.21%
2020/09/01	1	30.05	22	30.06	30.00	-21	3,806	-0.55%
2020/08/28	0	0.00	4	29.60	29.55	-4	3,871	-0.10%
2020/08/27	5	30.08	0	0.00	29.65	5	3,881	0.13%
2020/08/26	0	0.00	1	29.55	29.50	-1	3,882	-0.03%
2020/08/25	10	29.80	0	0.00	29.60	10	3,964	0.25%
2020/08/21	7	28.39	4	28.20	28.30	3	3,900	0.08%
2020/08/20	0	0.00	2	27.70	27.80	-2	3,881	-0.05%
2020/08/14	1	28.90	1	29.25	29.25	0	3,858	0.00%
2020/08/13	5	29.25	4	28.98	28.90	1	3,891	0.03%
2020/08/12	10	28.80	0	0.00	28.95	10	3,881	0.26%
2020/08/07	0	0.00	1	29.70	29.95	-1	3,840	-0.03%
2020/08/06	20	30.31	13	29.99	30.00	7	3,821	0.18%
2020/08/05	1	30.60	1	31.85	31.95	0	3,676	0.00%
2020/08/03	2	29.98	0	0.00	30.30	2	3,586	0.06%
2020/07/30	0	0.00	1	30.00	30.10	-1	3,563	-0.03%
2020/07/28	1	28.50	0	0.00	28.05	1	3,565	0.03%
2020/07/27	10	29.00	0	0.00	29.00	10	3,563	0.28%
2020/07/24	4	30.48	0	0.00	29.85	4	3,558	0.11%
2020/07/23	3	30.57	9	30.58	30.85	-6	3,518	-0.17%
2020/07/21	4	29.85	5	29.56	29.40	-1	3,674	-0.03%
2020/07/17	1	29.30	2	29.00	28.95	-1	3,698	-0.03%
2020/07/16	1	29.90	0	0.00	29.90	1	3,642	0.03%
2020/07/14	0	0.00	14	31.75	31.50	-14	3,644	-0.38%
2020/07/13	0	0.00	5	30.55	31.00	-5	3,544	-0.14%
2020/07/10	18	31.98	6	30.85	30.80	12	3,478	0.34%
2020/07/09	5	31.98	9.7	32.68	32.80	-4.7	3,225	-0.15%
2020/07/08	2	29.30	9	28.69	29.85	-7	2,833	-0.25%
2020/07/07	0	0.00	7	28.35	28.30	-7	2,771	-0.25%
2020/07/06	0	0.00	1	28.75	28.30	-1	2,705	-0.04%
2020/07/03	3	27.60	2	28.30	28.50	1	2,655	0.04%
2020/06/30	0	0.00	2	28.10	28.10	-2	2,656	-0.08%
2020/06/23	0	0.00	1	28.15	28.15	-1	2,437	-0.04%
2020/06/17	0	0.00	5	27.66	27.70	-5	2,356	-0.21%
2020/06/11	0	0.00	3	27.60	27.05	-3	2,400	-0.12%
2020/06/10	2	27.30	0	0.00	27.30	2	2,402	0.08%
2020/06/09	5	27.25	0	0.00	27.45	5	2,464	0.20%
2020/06/08	5	27.70	0	0.00	27.25	5	2,474	0.20%
2020/06/04	2	27.60	3	27.55	27.85	-1	2,467	-0.04%
2020/06/02	2	27.85	2	27.25	27.25	0	2,617	0.00%
2020/06/01	2	27.53	1	27.45	27.45	1	2,579	0.04%
2020/05/29	0	0.00	1	26.50	26.70	-1	2,483	-0.04%
2020/05/27	0	0.00	1	26.80	26.95	-1	2,441	-0.04%
2020/05/21	1	26.50	1	27.00	27.00	0	2,353	0.00%
2020/05/20	1	26.00	0	0.00	26.55	1	2,277	0.04%
2020/05/12	0	0.00	5	26.30	26.15	-5	2,187	-0.23%
2020/05/07	0	0.00	1	26.40	26.40	-1	2,153	-0.05%
2020/05/06	0	0.00	8	26.29	25.85	-8	2,128	-0.38%
2020/05/04	0	0.00	2	26.88	26.75	-2	2,049	-0.10%
2020/04/30	0	0.00	10	26.60	26.70	-10	2,007	-0.50%
2020/04/28	0	0.00	2	26.30	26.30	-2	1,964	-0.10%
2020/04/27	3	26.78	1	26.70	26.60	2	1,956	0.10%
2020/04/24	5	26.60	2	26.28	26.50	3	1,848	0.16%
2020/04/23	8	25.40	0	0.00	25.40	8	1,696	0.47%
2020/04/22	1	24.75	0	0.00	24.85	1	1,624	0.06%
2020/04/20	0	0.00	2	25.20	25.05	-2	1,581	-0.13%
2020/04/17	0	0.00	5	24.75	25.00	-5	1,512	-0.33%
2020/04/16	4	24.86	1	24.95	24.50	3	1,465	0.20%
2020/04/15	2	24.20	3	24.35	24.15	-1	1,410	-0.07%
2020/04/14	8	24.30	0	0.00	24.30	8	1,390	0.58%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/09	4	23.91	0	0.00	23.60	4	1,307	0.31%
2020/04/07	0	0.00	2	24.00	23.70	-2	1,253	-0.16%
2020/04/06	5	23.40	2	22.50	23.95	3	1,182	0.25%
2020/04/01	1	21.70	0	0.00	21.80	1	1,093	0.09%
2020/03/30	2	21.25	0	0.00	21.75	2	1,084	0.18%
2020/03/27	2	22.00	0	0.00	21.90	2	1,110	0.18%
2020/03/25	5	22.70	0	0.00	22.00	5	1,144	0.44%
2020/03/20	0	0.00	10	21.05	21.00	-10	1,115	-0.90%
2020/03/16	2	22.65	0	0.00	21.25	2	1,049	0.19%
2020/03/13	1	20.60	0	0.00	22.10	1	1,036	0.10%
2020/03/10	1	24.40	0	0.00	24.00	1	925	0.11%
2020/03/09	12	26.09	3	25.67	25.60	9	866	1.04%
2020/03/06	0	0.00	4	24.85	24.85	-4	701	-0.57%
2020/03/03	2	22.30	0	0.00	22.40	2	641	0.31%
2020/03/02	1	21.75	0	0.00	21.65	1	633	0.16%
2020/02/26	0	0.00	0.8	22.40	22.60	-0.8	623	-0.12%
2020/02/25	1	22.50	0	0.00	22.60	1	624	0.16%
2020/02/24	1	22.70	0	0.00	22.70	1	624	0.16%
2020/02/20	1	22.90	0	0.00	23.30	1	626	0.16%
2020/02/10	0	0.00	2	22.45	22.60	-2	642	-0.31%
2020/02/05	1	23.05	0	0.00	23.00	1	713	0.14%
2020/02/04	1	22.90	0	0.00	22.90	1	714	0.14%
2020/01/09	0	0.00	1	26.10	26.05	-1	679	-0.15%
2019/12/25	1	26.90	0	0.00	26.90	1	772	0.13%
2019/12/23	3	27.18	0	0.00	27.60	3	752	0.40%
2019/12/19	0	0.00	39	26.88	26.80	-39	690	-5.64%
2019/12/13	1	26.40	0	0.00	26.55	1	806	0.12%
2019/12/12	10	26.80	1	26.60	26.60	9	807	1.11%
2019/12/11	12	26.88	3	26.85	26.60	9	791	1.14%
2019/12/10	0	0.00	2	26.15	26.70	-2	754	-0.26%
2019/12/02	3	26.08	0	0.00	25.75	3	906	0.33%
2019/11/27	0	0.00	1	26.20	26.55	-1	936	-0.11%
2019/11/20	0	0.00	1	26.65	26.30	-1	1,137	-0.09%
2019/11/18	1	26.45	1	26.40	26.80	0	1,163	0.00%
2019/11/07	0	0.00	1	26.75	26.75	-1	1,315	-0.08%
2019/11/05	15	27.35	3	27.30	27.40	12	1,321	0.91%
2019/11/01	0	0.00	8	26.15	26.30	-8	1,266	-0.63%
2019/10/31	0	26.00	0	0.00	26.15	0	1,277	0.00%
2019/10/16	3	27.65	0	0.00	27.05	3	1,537	0.20%
2019/10/15	0	0.00	2	27.25	27.45	-2	1,503	-0.13%
2019/09/23	1	28.10	0	0.00	28.00	1	1,439	0.07%
2019/09/20	0	0.00	1	28.05	28.00	-1	1,435	-0.07%
2019/09/19	0	0.00	1	28.60	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	3	27.70	28.05	-3	1,348	-0.22%
2019/09/16	7	27.00	16	27.00	26.95	-9	1,300	-0.69%
2019/09/12	0	0.00	7	27.05	26.95	-7	1,308	-0.54%
2019/09/05	2	28.50	0	0.00	28.25	2	1,242	0.16%
2019/09/04	8	28.22	2	28.28	28.45	6	1,178	0.51%
2019/09/03	2	28.00	2	27.70	27.25	0	1,136	0.00%
2019/09/02	1	27.35	0	0.00	27.70	1	1,129	0.09%
2019/08/30	0	0.00	1	27.35	27.30	-1	1,123	-0.09%
2019/08/29	7	28.61	1	28.00	27.75	6	1,113	0.54%
2019/08/28	0	0.00	2	27.95	28.20	-2	972	-0.21%
2019/08/27	0	0.00	5	27.50	27.55	-5	936	-0.53%
2019/08/26	2	27.10	0	0.00	26.95	2	925	0.22%
2019/08/23	0	0.00	1	27.40	27.70	-1	914	-0.11%
2019/08/20	12	28.12	10	27.75	27.40	2	885	0.23%
2019/08/14	2	26.85	1	26.95	26.65	1	774	0.13%
2019/08/13	1	26.50	1	26.40	26.50	0	765	0.00%
2019/08/12	2	26.50	0	0.00	26.65	2	757	0.26%
2019/07/25	3	27.57	3	27.75	28.00	0	620	0.00%
2019/07/19	0	0.00	1	25.50	25.25	-1	602	-0.17%
2019/07/10	0	0.00	2	25.50	25.60	-2	949	-0.21%
2019/07/08	0.8	25.35	0	0.00	25.50	0.8	961	0.08%
2019/07/05	0	0.00	30	26.00	26.00	-30	996	-3.01%
2019/06/25	1	26.80	4	26.40	26.10	-3	975	-0.31%
2019/06/19	0	0.00	2	25.53	25.65	-2	925	-0.22%
2019/06/14	0	0.00	4	25.60	25.70	-4	929	-0.43%
2019/06/13	3	25.45	7	25.45	25.45	-4	931	-0.43%
2019/06/05	0	0.00	4	25.00	24.95	-4	907	-0.45%
2019/05/27	0	0.00	0.8	23.90	24.00	-0.8	999	-0.08%
2019/05/09	0	0.00	11	25.36	24.85	-11	1,023	-1.07%
2019/05/08	5	25.60	2	25.55	25.55	3	1,016	0.30%
2019/05/06	6	26.38	0	0.00	26.20	6	1,019	0.59%
2019/05/03	0	0.00	3	27.22	27.05	-3	1,015	-0.30%
2019/05/02	1	26.20	0	0.00	26.20	1	993	0.10%
2019/04/29	5	26.35	0	0.00	26.05	5	1,009	0.50%
2019/04/25	0	0.00	1	27.05	27.35	-1	955	-0.10%
2019/04/24	16	27.88	15	28.07	27.45	1	931	0.11%
2019/04/23	7	27.14	4	27.68	27.80	3	812	0.37%
2019/04/22	4	26.01	16	26.67	26.80	-12	725	-1.65%
2019/04/17	2	26.00	1	25.75	25.70	1	655	0.15%
2019/04/16	0	0.00	10	24.65	24.70	-10	601	-1.66%
2019/03/29	1	24.60	0	0.00	24.40	1	558	0.18%
2019/03/20	0	0.00	1.6	24.66	24.65	-1.6	549	-0.29%
2019/03/15	0	0.00	4	24.64	24.75	-4	541	-0.74%
2019/03/14	0	0.00	9	24.71	24.55	-9	545	-1.65%
2019/03/11	0	0.00	5	24.84	24.60	-5	655	-0.76%
2019/03/05	8	26.08	1	25.85	25.75	7	716	0.98%
2019/03/04	6	25.56	1	25.45	25.45	5	705	0.71%
2019/02/27	4	25.30	1	25.30	25.15	3	710	0.42%
2019/02/26	13	25.64	9	25.71	25.50	4	731	0.55%
2019/02/22	0	0.00	3	24.75	24.60	-3	655	-0.46%
2019/02/18	1	25.05	0	0.00	24.95	1	666	0.15%
2019/02/15	2	24.55	1	25.10	25.25	1	636	0.16%
2019/02/12	0.2	24.20	0	0.00	24.25	0.2	600	0.03%
2019/02/11	0	0.00	1	24.10	24.45	-1	599	-0.17%
2019/01/28	1	24.30	0	0.00	24.10	1	600	0.17%
2019/01/24	0	0.00	1	24.05	24.05	-1	613	-0.16%
2019/01/22	0	0.00	2	23.90	24.00	-2	617	-0.32%
2019/01/21	2	23.85	1	23.85	24.30	1	612	0.16%
2019/01/17	1	23.40	1	23.40	23.30	0	621	0.00%
2019/01/16	0	0.00	1	23.70	23.50	-1	638	-0.16%
2019/01/15	1	23.35	0	0.00	23.35	1	644	0.16%
2019/01/11	1	23.35	0	0.00	23.25	1	653	0.15%
2019/01/10	0	0.00	5	23.60	23.45	-5	652	-0.77%
2019/01/09	6	24.18	2	24.30	24.05	4	649	0.62%
2019/01/08	3	23.75	4	24.11	24.30	-1	632	-0.16%
2019/01/07	10	23.80	1	24.00	23.55	9	627	1.44%
2019/01/04	5	23.30	0	0.00	23.40	5	654	0.76%
2019/01/03	4	23.60	0	0.00	23.40	4	665	0.60%
2018/12/20	1	23.10	0	0.00	22.55	1	703	0.14%
2018/12/18	0	23.30	1	23.25	23.30	-1	719	-0.14%
2018/12/17	1	23.65	1	23.65	23.65	0	734	0.00%
2018/12/14	0.4	23.75	0	0.00	23.75	0.4	744	0.05%
2018/12/13	1	24.00	0	0.00	24.00	1	760	0.13%
2018/12/10	0	0.00	1	24.00	23.95	-1	917	-0.11%
2018/12/07	0	0.00	5	24.15	24.55	-5	936	-0.53%
2018/12/05	11	25.83	6	25.65	25.65	5	1,007	0.50%
2018/12/04	6	25.93	2	25.95	25.95	4	1,008	0.40%
2018/12/03	1	25.05	1	25.15	25.60	0	1,000	0.00%
2018/11/29	2	25.10	6	25.13	24.40	-4	983	-0.41%
2018/11/28	10	23.85	12	24.27	24.60	-2	955	-0.21%
2018/11/26	1	23.60	0	0.00	23.70	1	962	0.10%
2018/11/23	7	23.79	0	0.00	23.80	7	1,028	0.68%
2018/11/22	0	0.00	2	23.25	23.30	-2	1,038	-0.19%
2018/11/20	3.6	23.49	1	23.40	23.40	2.6	1,044	0.25%
2018/11/19	9	23.63	0	0.00	23.80	9	1,051	0.86%
2018/11/15	0	0.00	1	22.35	22.35	-1	1,059	-0.09%
2018/11/13	6	22.30	0	0.00	22.40	6	1,169	0.51%
2018/11/08	3	22.90	0	0.00	22.65	3	1,208	0.25%
2018/11/07	1	22.80	0	0.00	22.70	1	1,207	0.08%
2018/11/06	0	0.00	1	22.60	22.40	-1	1,212	-0.08%
2018/11/02	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2018/11/01	3	23.22	1	23.20	22.90	2	1,203	0.17%
2018/10/31	1	22.20	1	22.95	23.05	0	1,184	0.00%
2018/10/29	0	0.00	1	21.80	21.70	-1	1,169	-0.09%
2018/10/26	1	21.25	0	0.00	21.25	1	1,163	0.09%
2018/10/25	0	0.00	5	22.28	22.20	-5	1,157	-0.43%
2018/10/24	1	23.40	0	0.00	23.60	1	1,153	0.09%
2018/10/23	0	0.00	1	23.00	23.00	-1	1,152	-0.09%
2018/10/22	1	23.50	0	0.00	23.50	1	1,151	0.09%
2018/10/15	0	0.00	1	23.00	23.05	-1	1,179	-0.08%
2018/10/12	1	21.80	0	0.00	22.65	1	1,174	0.09%
2018/10/09	0	0.00	5	26.25	26.30	-5	1,149	-0.44%
2018/10/08	0	0.00	1	26.80	26.50	-1	1,155	-0.09%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/09/28	0	0.00	8	29.95	30.00	-8	1,278	-0.63%
2018/09/25	1	30.15	0	0.00	30.15	1	1,295	0.08%
2018/09/11	0	0.00	2	26.50	26.60	-2	1,285	-0.16%
2018/09/10	0	0.00	13	26.36	26.35	-13	1,289	-1.01%
2018/09/07	4	27.43	2	27.05	27.30	2	1,307	0.15%
2018/09/06	5	28.63	0	0.00	28.15	5	1,388	0.36%
2018/09/05	0	0.00	3	29.23	29.70	-3	1,405	-0.21%
2018/09/03	4	29.40	0	0.00	28.75	4	1,412	0.28%
2018/08/31	9	28.95	0	0.00	29.20	9	1,386	0.65%
2018/08/30	5	28.45	0	0.00	28.45	5	1,365	0.37%
2018/08/29	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/24	1	27.60	0	0.00	27.60	1	1,349	0.07%
2018/08/23	1	27.65	2	28.10	27.65	-1	1,352	-0.07%
2018/08/21	1	28.30	1	28.35	28.00	0	1,348	0.00%
2018/08/20	0	0.00	1.7	27.60	27.60	-1.7	1,290	-0.13%
2018/08/15	1	26.75	0	0.00	26.75	1	1,272	0.08%
2018/08/09	2	28.15	0	0.00	28.45	2	1,246	0.16%
2018/08/08	0	0.00	1	27.40	28.10	-1	1,163	-0.09%
2018/08/03	1	26.90	1	26.70	26.80	0	1,151	0.00%
2018/08/02	0	0.00	2	26.65	26.55	-2	1,154	-0.17%
2018/07/19	1	27.00	1	27.15	26.85	0	1,193	0.00%
2018/07/17	1	26.60	0	0.00	26.60	1	1,207	0.08%
2018/07/16	1	27.10	0	0.00	27.00	1	1,205	0.08%
2018/07/12	0	0.00	1	26.85	27.00	-1	1,192	-0.08%
2018/07/09	1	26.25	0	0.00	26.25	1	1,202	0.08%
2018/07/06	1	26.80	3	26.67	26.65	-2	1,201	-0.17%
2018/07/03	1	28.65	0	0.00	27.85	1	1,173	0.09%
2018/07/02	1	28.80	0	0.00	28.70	1	1,167	0.09%
2018/06/29	0	0.00	1	28.95	28.75	-1	1,161	-0.09%
2018/06/28	19	29.15	0	0.00	29.10	19	1,139	1.67%
2018/06/20	0	0.00	1	28.30	28.30	-1	1,051	-0.10%
2018/06/15	1	29.30	0	0.00	28.80	1	1,084	0.09%
2018/06/13	10	29.30	0	0.00	29.20	10	943	1.06%
2018/06/12	0	0.00	0.3	28.85	29.00	-0.3	879	-0.04%
2018/06/06	0	0.00	1	28.30	28.10	-1	898	-0.11%
2018/06/01	0	0.00	3	27.50	27.20	-3	852	-0.35%
2018/05/29	3	27.15	0	0.00	27.15	3	841	0.36%
2018/05/28	1	27.05	0	0.00	27.25	1	837	0.12%
2018/05/25	0	0.00	21	26.90	26.80	-21	829	-2.53%
2018/05/18	1	26.05	0	0.00	26.00	1	826	0.12%
2018/05/14	1	26.15	0	0.00	25.95	1	926	0.11%
2018/05/04	20	26.19	0	0.00	26.10	20	1,076	1.86%
2018/04/26	1	27.25	2	25.93	25.70	-1	1,179	-0.08%
2018/04/25	0	0.00	2	25.40	25.80	-2	1,186	-0.17%
2018/04/23	0	0.00	1	27.00	26.60	-1	1,177	-0.08%
2018/04/13	0	0.00	2	27.75	27.55	-2	1,231	-0.16%
2018/03/30	0	0.00	25	28.30	28.10	-25	1,488	-1.68%
2018/03/22	1	29.30	2	29.08	28.85	-1	1,516	-0.07%
2018/03/21	0	0.00	1	28.50	28.65	-1	1,489	-0.07%
2018/03/19	0	0.00	5	28.55	28.50	-5	1,545	-0.32%
2018/03/15	4	29.30	2	28.85	28.85	2	1,644	0.12%
2018/03/14	0	0.00	2	28.25	28.00	-2	1,604	-0.12%
2018/03/13	5	27.95	10	28.15	28.15	-5	1,611	-0.31%
2018/03/12	2	27.20	0	0.00	27.30	2	1,599	0.13%
2018/03/09	3	27.33	0	0.00	27.30	3	1,623	0.18%
2018/03/01	10	27.70	0	0.00	27.85	10	1,790	0.56%
2018/02/26	0	0.00	2	27.95	27.90	-2	1,856	-0.11%
2018/02/09	0	0.00	1	25.55	26.40	-1	2,398	-0.04%
2018/02/06	1	27.30	0	0.00	26.60	1	2,536	0.04%
2018/02/02	2	29.95	0	0.00	29.85	2	2,543	0.08%
2018/02/01	2	30.30	0	0.00	30.20	2	2,642	0.08%
2018/01/30	15	30.57	10	31.10	30.40	5	2,715	0.18%
2018/01/19	0	0.00	6	30.65	30.75	-6	3,256	-0.18%
2018/01/18	1	30.20	0	0.00	29.95	1	3,290	0.03%
2018/01/17	5	30.20	1	30.45	30.10	4	3,511	0.11%
2018/01/16	1	30.10	1	30.30	30.25	0	3,889	0.00%
2018/01/15	0	0.00	1	30.75	30.25	-1	3,975	-0.03%
2018/01/12	0	0.00	2	29.70	29.90	-2	4,194	-0.05%
2018/01/10	0	0.00	3	29.75	29.45	-3	4,611	-0.07%
2018/01/09	1	30.00	0	0.00	29.60	1	4,768	0.02%
2018/01/08	1	30.45	1	30.40	30.00	0	5,157	0.00%
2018/01/05	1	30.80	1	30.90	30.85	0	5,331	0.00%
2018/01/04	0	0.00	1.8	31.29	31.30	-1.8	5,379	-0.03%
2018/01/03	7	30.95	1	30.45	30.95	6	5,347	0.11%
2018/01/02	0	0.00	3	30.00	29.85	-3	5,288	-0.06%