偉詮電 (2436)-元大-崇德券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.3
漲跌
▼0.3
漲幅
-0.49%
成交量
447張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	62.15	0	0.00	61.80	2	1,352	0.15%
2024/04/29	0	0.00	4	61.70	61.80	-4	1,367	-0.29%
2024/04/26	0.1	61.10	1	61.80	60.80	-1	1,377	-0.07%
2024/04/24	2	60.85	0	0.00	61.70	2	1,419	0.14%
2024/04/19	0	60.70	0	0.00	60.60	0	1,519	0.00%
2024/04/18	0.1	62.22	0	0.00	62.10	0.1	1,522	0.00%
2024/04/16	0.1	58.40	5	59.90	58.50	-4.9	1,517	-0.32%
2024/04/15	0	0.00	1	61.10	61.00	-1	1,506	-0.07%
2024/04/11	1	62.90	0	0.00	62.80	1	1,610	0.06%
2024/04/10	4	63.73	2	63.85	63.60	2	1,640	0.12%
2024/04/09	2	62.30	1	62.90	62.40	1	1,665	0.06%
2024/04/08	1.1	62.22	1	62.30	62.10	0.1	1,689	0.00%
2024/04/03	0	62.50	0	0.00	63.40	0	1,783	0.00%
2024/04/01	0	0.00	0	63.00	63.50	0	2,224	0.00%
2024/03/29	0.1	63.00	0	0.00	62.70	0.1	2,255	0.00%
2024/03/28	0.1	63.40	0	0.00	63.00	0.1	2,284	0.00%
2024/03/26	0	0.00	2	63.65	63.10	-2	2,352	-0.09%
2024/03/22	0	0.00	3	64.60	64.90	-3	2,398	-0.13%
2024/03/21	0	0.00	1	65.40	64.40	-1	2,417	-0.04%
2024/03/20	3	63.40	0	0.00	63.40	3	2,438	0.12%
2024/03/14	2	64.00	0	0.00	64.00	2	2,609	0.08%
2024/03/13	55	65.16	0	0.00	63.20	55	2,637	2.09%
2024/03/12	6	65.08	0	0.00	65.20	6	2,699	0.22%
2024/03/08	1	64.60	0	0.00	63.30	1	2,810	0.04%
2024/03/07	0	0.00	2	64.40	64.40	-2	2,890	-0.07%
2024/03/06	0.1	65.40	0	0.00	65.20	0.1	2,937	0.00%
2024/03/05	0	0.00	0.4	66.89	66.60	-0.4	3,005	-0.01%
2024/03/04	2	67.55	1	68.00	67.20	1	3,194	0.03%
2024/03/01	1	67.10	0.1	67.30	66.70	1	3,280	0.03%
2024/02/29	0.1	67.00	0	0.00	67.00	0.1	3,415	0.00%
2024/02/27	0.1	68.45	1	70.60	67.90	-0.9	3,598	-0.03%
2024/02/23	5	70.20	2	69.80	69.40	3	4,189	0.07%
2024/02/22	3.1	70.50	1	70.70	70.70	2.1	4,317	0.05%
2024/02/21	8	70.25	7	70.73	70.80	1	4,392	0.02%
2024/02/20	0	0.00	6	70.45	69.20	-6	4,432	-0.14%
2024/02/19	1	69.20	0	0.00	69.70	1	4,451	0.02%
2024/02/16	2	69.50	2	69.80	69.80	0	4,564	0.00%
2024/02/15	6	66.95	8	67.55	68.40	-2	4,568	-0.04%
2024/02/02	1.1	65.59	0	0.00	65.00	1.1	4,569	0.02%
2024/01/31	1	65.80	0	0.00	65.60	1	4,600	0.02%
2024/01/26	1	66.60	14	66.50	66.20	-13	4,619	-0.28%
2024/01/25	14.1	67.58	0	0.00	66.80	14.1	4,648	0.30%
2024/01/24	1	68.40	0	0.00	67.90	1	4,671	0.02%
2024/01/23	3	67.80	2	68.10	68.20	1	4,737	0.02%
2024/01/22	0	0.00	1	67.20	67.60	-1	4,752	-0.02%
2024/01/19	1	66.20	1	66.70	66.80	0	4,790	0.00%
2024/01/18	0.1	66.70	0	0.00	66.10	0.1	4,869	0.00%
2024/01/16	1	67.60	0	0.00	67.40	1	4,991	0.02%
2024/01/15	1	67.20	2	67.40	69.00	-1	4,988	-0.02%
2024/01/11	8	67.35	0	0.00	67.30	8	5,072	0.16%
2024/01/10	11	67.52	3	67.53	67.50	8	5,183	0.15%
2024/01/09	0	0.00	24	68.27	68.00	-24	5,309	-0.45%
2024/01/08	25	70.32	0	0.00	68.70	25	5,318	0.47%
2024/01/05	3	72.30	1	71.80	71.80	2	5,261	0.04%
2024/01/03	0	0.00	6	71.88	71.80	-6	5,276	-0.11%
2023/12/29	3.2	71.61	8	72.70	73.60	-4.8	5,277	-0.09%
2023/12/28	30.1	75.24	20	75.31	74.00	10.1	5,218	0.19%
2023/12/27	5	71.86	20	72.71	72.90	-15	5,007	-0.30%
2023/12/26	2	70.30	1	70.20	69.90	1	4,906	0.02%
2023/12/25	0.1	69.80	1	70.00	69.30	-0.9	4,889	-0.02%
2023/12/22	0	0.00	1	69.80	69.80	-1	4,878	-0.02%
2023/12/21	2	68.30	1	68.10	67.70	1	4,861	0.02%
2023/12/20	3.1	68.05	6	68.60	68.60	-2.9	4,875	-0.06%
2023/12/18	1	68.20	2	68.20	68.10	-1	4,947	-0.02%
2023/12/15	2	70.05	0	0.00	68.10	2	5,014	0.04%
2023/12/14	9	70.54	0	0.00	69.80	9	5,132	0.18%
2023/12/13	1	71.20	1	71.10	70.90	0	5,213	0.00%
2023/12/12	17	70.78	2	72.80	70.70	15	5,323	0.28%
2023/12/11	4.3	72.35	2	71.90	71.70	2.3	5,428	0.04%
2023/12/08	1	71.60	7	72.07	71.20	-6	5,602	-0.11%
2023/12/07	7	72.77	7	72.93	71.50	0	5,729	0.00%
2023/12/06	13	74.11	10	73.90	73.90	3	5,891	0.05%
2023/12/05	5	74.70	2	75.70	74.60	3	6,196	0.05%
2023/12/04	7	77.07	0	0.00	76.10	7	6,641	0.11%
2023/12/01	13	79.04	12	78.10	78.10	1	6,899	0.01%
2023/11/30	29	78.31	33	78.93	79.00	-4	7,929	-0.05%
2023/11/29	17	77.81	16	78.78	78.80	1	8,492	0.01%
2023/11/28	2	76.70	10	77.24	77.70	-8	8,565	-0.09%
2023/11/27	14	76.91	5	76.40	76.10	9	9,162	0.10%
2023/11/24	3	76.43	7.1	76.56	76.50	-4.1	9,954	-0.04%
2023/11/22	8	74.78	13	74.82	76.30	-5	9,991	-0.05%
2023/11/21	9	71.28	7.1	71.96	72.80	1.9	9,588	0.02%
2023/11/20	4	70.80	5	71.00	71.20	-1	9,539	-0.01%
2023/11/17	0	0.00	5	69.72	69.80	-5	9,458	-0.05%
2023/11/16	5	69.08	1.1	70.78	68.10	3.9	9,374	0.04%
2023/11/15	2	68.95	5	70.36	69.00	-3	9,323	-0.03%
2023/11/14	0	0.00	3	67.30	67.60	-3	9,220	-0.03%
2023/11/13	1	65.69	0	0.00	65.70	1	9,197	0.01%
2023/11/09	0	0.00	0.1	65.20	65.40	-0.1	9,141	0.00%
2023/11/08	1	67.30	0	0.00	66.60	1	9,127	0.01%
2023/11/02	3	67.83	3	67.89	67.90	0	9,101	0.00%
2023/11/01	0	0.00	7	65.60	66.00	-7	9,080	-0.08%
2023/10/31	10	66.03	6	64.63	64.30	4	9,053	0.04%
2023/10/30	2	67.80	0	0.00	67.60	2	9,035	0.02%
2023/10/27	1	69.40	10	68.71	67.60	-9	9,029	-0.10%
2023/10/26	17	68.10	3	67.90	67.50	14	9,032	0.16%
2023/10/25	10	71.87	9	71.13	70.60	1	8,956	0.01%
2023/10/24	2	69.52	0	0.00	69.10	2	8,891	0.02%
2023/10/23	1.3	70.36	1	70.60	70.50	0.3	8,908	0.00%
2023/10/20	3	69.23	2	69.95	70.40	1	8,905	0.01%
2023/10/19	3	69.53	3	70.27	70.90	0	8,926	0.00%
2023/10/18	4	70.25	3	69.83	68.30	1	8,906	0.01%
2023/10/17	8	72.24	5	71.40	71.50	3	9,037	0.03%
2023/10/16	1	69.70	3	68.67	68.80	-2	8,961	-0.02%
2023/10/13	1	70.60	1	70.10	70.10	0	9,006	0.00%
2023/10/12	2	71.00	1	71.30	71.30	1	9,074	0.01%
2023/10/11	0	0.00	1	72.00	70.30	-1	9,357	-0.01%
2023/10/06	0	0.00	2	72.15	71.00	-2	9,410	-0.02%
2023/10/05	1	71.30	1	71.40	71.40	0	9,454	0.00%
2023/10/04	3.1	71.00	2	70.75	70.90	1.1	9,520	0.01%
2023/10/03	1	71.10	6	70.12	71.00	-5	9,788	-0.05%
2023/10/02	2	69.40	1	69.00	69.00	1	9,922	0.01%
2023/09/28	1	67.70	1	67.50	67.50	0	10,034	0.00%
2023/09/27	1	67.70	1	67.70	67.70	0	10,038	0.00%
2023/09/26	3	67.93	3.5	67.10	67.00	-0.5	10,025	0.00%
2023/09/25	1	68.80	7	69.73	68.30	-6	10,000	-0.06%
2023/09/22	14	68.65	18	68.69	68.90	-4	9,970	-0.04%
2023/09/21	2	68.80	0	0.00	68.80	2	9,933	0.02%
2023/09/20	1	70.50	5	71.86	70.80	-4	9,851	-0.04%
2023/09/19	8	72.31	5	72.20	72.20	3	9,768	0.03%
2023/09/18	4	74.48	5	75.58	73.70	-1	9,610	-0.01%
2023/09/15	5	74.64	7	74.26	74.00	-2	9,477	-0.02%
2023/09/14	6.6	74.59	5	74.58	74.50	1.6	9,366	0.02%
2023/09/13	7	72.59	18	72.07	72.90	-11	9,235	-0.12%
2023/09/12	43	73.98	42	74.10	74.10	1	9,061	0.01%
2023/09/11	18	74.08	4	74.03	74.20	14	8,927	0.16%
2023/09/08	11	75.22	27	75.31	75.10	-16	8,819	-0.18%
2023/09/07	32	75.18	14	74.92	73.30	18	8,555	0.21%
2023/09/06	13	75.46	3.4	75.98	75.00	9.7	8,229	0.12%
2023/09/05	114	79.47	126.5	78.48	77.50	-12.5	7,950	-0.16%	大買/大賣/
2023/09/04	37	73.58	48	75.16	78.60	-11	6,954	-0.16%
2023/09/01	18	71.90	63	72.71	71.50	-45	6,310	-0.71%
2023/08/31	74.4	71.55	6.1	72.23	71.50	68.3	6,069	1.12%
2023/08/30	72	71.14	80.1	71.65	73.30	-8.1	5,483	-0.15%
2023/08/29	6	63.93	78.5	64.50	66.70	-72.5	4,563	-1.59%
2023/08/28	4	60.33	10	60.81	60.70	-6	4,187	-0.14%
2023/08/25	6	58.70	0	0.00	58.20	6	4,127	0.15%
2023/08/24	17	61.58	23	62.21	60.40	-6	4,107	-0.15%
2023/08/23	0	0.00	3	59.10	60.00	-3	4,019	-0.07%
2023/08/22	1	59.30	0	0.00	58.60	1	4,006	0.02%
2023/08/21	2.1	59.50	1	59.90	59.20	1.1	3,998	0.03%
2023/08/18	0	0.00	2	59.75	59.90	-2	3,989	-0.05%
2023/08/17	3	59.06	4	59.38	59.30	-1	3,969	-0.02%
2023/08/16	0	57.98	5	57.70	57.80	-5	3,952	-0.13%
2023/08/15	0	56.50	1	56.90	56.90	-1	3,950	-0.02%
2023/08/10	3	56.83	0	0.00	56.80	3	3,928	0.08%
2023/08/09	0.2	58.20	2	58.35	58.60	-1.9	3,908	-0.05%
2023/08/08	1	58.41	0	0.00	58.30	1	3,901	0.03%
2023/08/07	1	58.70	0	0.00	58.70	1	3,896	0.03%
2023/08/04	6	57.47	0	0.00	57.80	6	3,882	0.15%
2023/08/02	18	58.75	3	57.77	58.00	15	3,881	0.39%
2023/07/31	8	61.04	4	60.20	60.20	4	3,801	0.11%
2023/07/28	2	61.40	10.1	61.31	61.70	-8.1	3,744	-0.22%
2023/07/27	4	61.20	5	61.04	61.20	-1	3,716	-0.03%
2023/07/26	5	61.56	1.1	60.31	60.00	3.9	3,657	0.11%
2023/07/25	18	60.66	5	61.36	60.70	13	3,584	0.36%
2023/07/24	8	60.36	3	60.10	60.00	5	3,557	0.14%
2023/07/21	5	61.56	3	61.90	61.90	2	3,493	0.06%
2023/07/20	20.2	63.84	14	64.71	63.10	6.2	3,444	0.18%
2023/07/19	4	61.10	6	61.42	60.60	-2	3,183	-0.06%
2023/07/18	3	60.33	1.4	60.41	60.10	1.6	3,141	0.05%
2023/07/17	8	60.90	13	61.20	60.50	-5	3,086	-0.16%
2023/07/14	11	62.75	9	63.33	62.80	2	3,007	0.07%
2023/07/13	7	59.49	20	58.83	60.30	-13	2,708	-0.48%
2023/07/12	0.4	58.78	12	58.49	58.00	-11.6	2,596	-0.45%
2023/07/11	1	59.10	1	58.50	58.30	0	2,528	0.00%
2023/07/10	49	59.98	50	60.57	58.10	-1	2,452	-0.04%
2023/07/07	15	58.45	35	58.05	57.90	-20	2,163	-0.92%
2023/07/06	37.1	55.78	25	56.34	55.20	12.1	1,956	0.62%
2023/07/05	21	54.16	0	0.00	53.70	21	1,856	1.13%
2023/07/04	2	53.05	0	0.00	53.30	2	2,023	0.10%
2023/07/03	8	52.96	0	0.00	52.90	8	2,273	0.35%
2023/06/30	1	52.11	3	52.40	52.70	-2	2,277	-0.09%
2023/06/29	3	52.00	0	0.00	52.10	3	2,275	0.13%
2023/06/27	1	52.00	5	51.70	51.70	-4	2,285	-0.17%
2023/06/26	2	52.60	2	52.40	52.10	0	2,294	0.00%
2023/06/21	4	53.13	0	0.00	53.00	4	2,318	0.17%
2023/06/20	2	54.80	3	54.63	54.10	-1	2,318	-0.04%
2023/06/19	5	55.24	1	56.20	55.00	4	2,347	0.17%
2023/06/16	5	55.96	0	0.00	55.20	5	2,329	0.21%
2023/06/15	1	56.80	4	56.50	56.70	-3	2,290	-0.13%
2023/06/14	16	57.13	0	0.00	55.70	16	2,262	0.71%
2023/06/13	5	59.20	9	59.63	58.90	-4	2,143	-0.19%
2023/06/12	8	58.80	25	58.76	60.50	-17	2,067	-0.82%
2023/06/09	0	0.00	4	57.80	58.00	-4	1,891	-0.21%
2023/06/08	2	56.95	4	56.25	55.50	-2	1,823	-0.11%
2023/06/07	0	0.00	0	53.20	54.10	0	1,748	0.00%
2023/06/06	3	54.23	1	53.00	53.00	2	1,798	0.11%
2023/06/05	4	55.87	0	0.00	54.80	4	1,781	0.23%
2023/05/31	0	0.00	1	52.20	52.20	-1	1,728	-0.06%
2023/05/30	0	0.00	1	51.50	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	3	51.30	51.60	-3	1,787	-0.17%
2023/05/26	3	50.03	0	0.00	49.70	3	1,810	0.17%
2023/05/24	1	50.50	0	0.00	50.60	1	1,903	0.05%
2023/05/23	1	50.00	0	0.00	50.10	1	1,930	0.05%
2023/05/18	1.1	48.50	0	0.00	48.55	1.1	1,966	0.05%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,991	-0.05%
2023/05/12	0	0.00	1	46.70	46.80	-1	2,020	-0.05%
2023/05/11	0	0.00	2	47.05	46.25	-2	2,033	-0.10%
2023/05/10	1	47.60	1	47.50	47.50	0	2,052	0.00%
2023/05/09	1	47.60	0	0.00	46.75	1	2,077	0.05%
2023/05/08	0	0.00	2	48.70	47.65	-2	2,147	-0.09%
2023/05/05	0	0.00	2	48.60	48.60	-2	2,402	-0.08%
2023/05/04	0	0.00	1	48.10	48.25	-1	2,455	-0.04%
2023/05/03	1	47.80	0	0.00	48.05	1	2,480	0.04%
2023/05/02	0	0.00	0	47.80	48.40	0	2,551	0.00%
2023/04/28	2	47.78	1	48.00	47.80	1	2,613	0.04%
2023/04/27	1	47.20	0	0.00	47.10	1	2,613	0.04%
2023/04/26	1	46.70	1	47.30	47.35	0	2,619	0.00%
2023/04/25	2	47.73	0	0.00	46.90	2	2,640	0.08%
2023/04/24	2	49.20	0	0.00	48.95	2	2,679	0.07%
2023/04/20	0	0.00	1	50.60	50.60	-1	2,728	-0.04%
2023/04/19	0	0.00	2	52.00	52.00	-2	2,717	-0.07%
2023/04/18	6	53.10	0	0.00	52.50	6	2,711	0.22%
2023/04/17	0	0.00	0	53.20	53.40	0	2,704	0.00%
2023/04/12	1	53.90	1	54.30	54.30	0	2,656	0.00%
2023/04/11	2	53.60	2	53.95	53.90	0	2,632	0.00%
2023/04/10	2	53.15	3	53.10	53.50	-1	2,595	-0.04%
2023/04/07	11	54.40	9.9	53.87	53.70	1.1	2,553	0.04%
2023/04/06	3	54.53	16	54.71	55.50	-13	2,363	-0.55%
2023/03/31	0	0.00	2	50.45	51.10	-2	2,106	-0.09%
2023/03/30	6	50.00	0	0.00	50.00	6	2,090	0.29%
2023/03/29	6	50.45	1	50.50	49.60	5	2,092	0.24%
2023/03/28	1	51.60	1	50.50	50.30	0	2,092	0.00%
2023/03/24	0.1	52.30	0	0.00	52.80	0.1	2,077	0.00%
2023/03/23	0.1	51.90	0	0.00	51.60	0.1	2,039	0.01%
2023/03/22	12	52.09	11	51.10	51.40	1	2,023	0.05%
2023/03/21	2	51.15	2	51.45	51.30	0	1,974	0.00%
2023/03/16	0	0.00	1	50.00	49.95	-1	1,972	-0.05%
2023/03/15	1	51.50	1	51.50	50.80	0	1,982	0.00%
2023/03/13	1	48.80	1	49.15	49.60	0	2,048	0.00%
2023/03/10	2	50.43	3	50.63	49.95	-1	2,116	-0.05%
2023/03/09	3	52.47	2	52.45	51.90	1	2,129	0.05%
2023/03/08	3	51.10	1	51.70	51.40	2	2,075	0.10%
2023/03/07	0	0.00	0.2	52.10	51.60	-0.2	2,073	-0.01%
2023/03/06	0	52.10	0	0.00	51.50	0	2,072	0.00%
2023/03/03	2.1	52.75	5	52.70	51.80	-2.9	2,096	-0.14%
2023/03/02	3	52.30	12	52.18	52.20	-9	2,103	-0.43%
2023/02/24	5	50.50	2	50.50	50.60	3	2,031	0.15%
2023/02/23	0.1	51.35	5	51.04	50.90	-4.9	2,000	-0.24%
2023/02/22	4.1	50.41	8	51.11	51.10	-4	1,986	-0.20%
2023/02/21	4.1	50.65	2	50.40	50.80	2.1	1,965	0.11%
2023/02/20	1.1	49.65	0	0.00	50.00	1.1	1,978	0.06%
2023/02/17	0	0.00	1	49.45	49.55	-1	1,987	-0.05%
2023/02/16	1	49.00	0	0.00	49.00	1	2,003	0.05%
2023/02/15	1	47.90	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	2	48.18	47.90	-2	2,081	-0.10%
2023/02/13	1	47.75	1	47.75	47.80	0	2,087	0.00%
2023/02/09	2	48.58	1	48.80	48.50	1	2,246	0.04%
2023/02/08	1	49.35	4	49.16	49.35	-3	2,289	-0.13%
2023/02/07	2	49.03	2	48.78	49.05	0	2,401	0.00%
2023/02/06	10	49.38	0	0.00	49.05	10	2,405	0.42%
2023/02/03	32	50.95	18	51.66	50.90	14	2,381	0.59%
2023/02/02	0	49.30	2	49.35	49.35	-2	2,248	-0.09%
2023/02/01	1	48.10	0	0.00	48.30	1	2,614	0.04%
2023/01/31	1	48.05	7	47.60	47.75	-6	2,694	-0.22%
2023/01/30	2	48.13	3	48.25	48.35	-1	2,627	-0.04%
2023/01/16	0	0.00	1	46.15	46.00	-1	2,579	-0.04%
2023/01/13	0	46.20	7	45.58	46.35	-7	2,578	-0.27%
2023/01/12	7	46.02	0	0.00	45.80	7	2,556	0.27%
2023/01/11	12.1	46.15	4	45.58	46.35	8.1	2,495	0.32%
2023/01/10	1	44.15	0	0.00	43.85	1	2,436	0.04%
2023/01/05	2	43.10	1	42.60	42.65	1	2,486	0.04%
2022/12/29	1	41.20	1	41.40	41.50	0	2,511	0.00%
2022/12/28	0	0.00	1	42.35	41.40	-1	2,532	-0.04%
2022/12/23	0	0.00	1	41.35	42.00	-1	2,564	-0.04%
2022/12/22	0	0.00	1	42.05	41.65	-1	2,577	-0.04%
2022/12/20	1	41.45	1	41.55	41.45	0	2,617	0.00%
2022/12/19	1	43.35	0	0.00	43.00	1	2,642	0.04%
2022/12/14	1	45.05	0	0.00	45.05	1	2,672	0.04%
2022/12/13	0	0.00	2	44.95	44.15	-2	2,675	-0.07%
2022/12/12	2	44.28	2	44.60	44.40	0	2,683	0.00%
2022/12/08	0	0.00	1	45.40	45.55	-1	2,686	-0.04%
2022/12/07	2	45.78	0	0.00	45.60	2	2,700	0.07%
2022/12/06	0	0.00	12	48.14	47.10	-12	2,695	-0.45%
2022/12/05	2	49.00	0	0.00	48.85	2	2,677	0.08%
2022/12/02	3	48.40	2	48.60	48.65	1	2,632	0.04%
2022/12/01	0	0.00	1	46.75	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	1	45.60	45.90	-1	2,559	-0.04%
2022/11/29	2	44.80	1	45.05	45.00	1	2,586	0.04%
2022/11/28	2	45.48	0	45.50	45.40	2	2,592	0.08%
2022/11/25	21	46.82	25	45.79	45.65	-4	2,618	-0.15%
2022/11/24	3	46.40	2	45.88	46.80	1	2,609	0.04%
2022/11/23	1	44.30	2	44.73	44.40	-1	2,563	-0.04%
2022/11/22	1	44.90	0	0.00	44.10	1	2,592	0.04%
2022/11/21	1	45.00	1	45.40	44.90	0	2,697	0.00%
2022/11/18	1	45.60	0	0.00	45.30	1	2,732	0.04%
2022/11/17	3	46.00	2	45.90	46.00	1	2,710	0.04%
2022/11/16	1	45.90	1	46.40	46.30	0	2,692	0.00%
2022/11/15	2	45.10	0	0.00	45.45	2	2,662	0.08%
2022/11/11	7	45.22	11	44.75	44.50	-4	2,649	-0.15%
2022/11/10	2	43.90	2	44.00	43.90	0	2,603	0.00%
2022/11/09	3	43.32	1	43.55	43.70	2	2,598	0.08%
2022/11/08	1	43.05	4	44.03	43.20	-3	2,609	-0.11%
2022/11/07	7	44.80	4	45.01	44.35	3	2,593	0.12%
2022/11/04	2	43.15	2	43.20	43.20	0	2,523	0.00%
2022/11/03	9.2	43.73	8	43.96	43.85	1.2	2,498	0.05%
2022/11/02	3	42.48	1	42.40	42.65	2	2,393	0.08%
2022/11/01	5	42.93	5	42.89	42.50	0	2,407	0.00%
2022/10/31	4	42.89	2	42.60	42.60	2	2,367	0.08%
2022/10/28	13	42.79	10	42.98	42.80	3	2,269	0.13%
2022/10/27	5	40.96	8	41.28	42.20	-3	1,869	-0.16%
2022/10/26	0	0.00	1	38.40	38.40	-1	1,794	-0.06%
2022/10/25	3	39.20	0	0.00	38.55	3	1,816	0.17%
2022/10/24	0	0.00	3	40.00	39.55	-3	1,846	-0.16%
2022/10/20	3	39.35	0	0.00	40.35	3	1,930	0.16%
2022/10/19	1	40.90	0	0.00	40.20	1	1,934	0.05%
2022/10/18	1	39.85	0	0.00	40.45	1	1,931	0.05%
2022/10/13	0	38.80	10	37.87	36.95	-10	1,943	-0.51%
2022/10/11	0	0.00	1	40.15	40.15	-1	1,930	-0.05%
2022/10/06	1	43.50	1	42.95	43.30	0	1,949	0.00%
2022/10/05	2	43.43	0	0.00	43.50	2	1,952	0.10%
2022/10/04	1	41.60	0	0.00	42.20	1	1,964	0.05%
2022/10/03	0	41.00	0	0.00	41.10	0	1,967	0.00%
2022/09/29	0	0.00	1	39.55	39.60	-1	2,035	-0.05%
2022/09/28	0	0.00	6	39.79	39.05	-6	2,063	-0.29%
2022/09/26	0	0.00	6	40.31	40.30	-6	2,115	-0.28%
2022/09/23	2.1	44.65	0	0.00	43.25	2.1	2,152	0.10%
2022/09/22	0	0.00	2	43.40	45.40	-2	2,166	-0.09%
2022/09/21	1	44.35	1	44.10	44.25	0	2,159	0.00%
2022/09/15	0.1	47.80	1	47.30	47.45	-0.9	2,238	-0.04%
2022/09/14	4	46.98	3	46.75	47.15	1	2,269	0.04%
2022/09/13	0.3	48.45	0	0.00	48.20	0.3	2,290	0.01%
2022/09/12	0.1	48.50	0	0.00	48.25	0.1	2,343	0.00%
2022/09/08	1	47.40	2	47.65	47.60	-1	2,386	-0.04%
2022/09/06	0	0.00	2	49.55	49.30	-2	2,433	-0.08%
2022/09/05	4	49.99	0	0.00	50.00	4	2,420	0.17%
2022/09/02	3	51.87	0	0.00	51.60	3	2,425	0.12%
2022/09/01	1	52.70	0	53.20	52.90	1	2,427	0.04%
2022/08/31	0	0.00	5	56.50	56.50	-5	2,407	-0.21%
2022/08/29	0	0.00	2	56.30	55.50	-2	2,471	-0.08%
2022/08/26	7	60.44	9	59.62	58.50	-2	2,460	-0.08%
2022/08/25	4	58.10	3	58.63	58.80	1	2,383	0.04%
2022/08/19	2	58.10	3	57.50	57.50	-1	2,481	-0.04%
2022/08/18	6	57.70	9	57.41	57.80	-3	2,497	-0.12%
2022/08/17	2.1	57.38	4	56.85	56.70	-1.9	2,480	-0.08%
2022/08/16	1	56.80	3	57.37	57.00	-2	2,495	-0.08%
2022/08/15	3	56.37	1	55.90	56.90	2	2,493	0.08%
2022/08/12	5.1	54.25	9	54.57	55.20	-3.9	2,460	-0.16%
2022/08/11	0	51.70	0	0.00	52.10	0	2,407	0.00%
2022/08/10	1	50.30	0	0.00	50.00	1	2,467	0.04%
2022/08/09	3	51.33	0	51.30	50.70	3	2,493	0.12%
2022/08/08	2	51.10	4	51.40	51.80	-2	2,492	-0.08%
2022/08/05	4	53.38	0	0.00	53.00	4	2,481	0.16%
2022/08/04	6	52.30	0	0.00	52.40	6	2,500	0.24%
2022/08/03	2	52.10	1	52.80	53.00	1	2,509	0.04%
2022/08/02	3	53.10	5	51.94	53.10	-2	2,522	-0.08%
2022/08/01	1	53.20	3	53.20	53.20	-2	2,527	-0.08%
2022/07/29	6	53.68	0	0.00	53.60	6	2,605	0.23%
2022/07/28	9	56.12	14	54.11	53.60	-5	2,627	-0.19%
2022/07/27	0	0.00	3	54.10	54.70	-3	2,563	-0.12%
2022/07/26	1	54.20	6	55.02	54.20	-5	2,573	-0.19%
2022/07/25	3	56.97	0	0.00	57.00	3	2,589	0.12%
2022/07/22	2	57.70	2	58.40	57.60	0	2,632	0.00%
2022/07/21	2	56.85	1	57.90	58.00	1	2,707	0.04%
2022/07/20	1	56.20	5	56.98	56.20	-4	2,764	-0.14%
2022/07/18	4	55.30	0	0.00	55.10	4	2,929	0.14%
2022/07/15	2	55.00	5	54.80	54.70	-3	2,962	-0.10%
2022/07/14	1.1	53.26	5	53.80	54.00	-4	2,960	-0.13%
2022/07/13	1	53.30	1	52.80	52.20	0	2,953	0.00%
2022/07/12	1	52.10	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	0.00	1	54.20	53.90	-1	2,948	-0.03%
2022/07/08	3	54.77	0	0.00	54.50	3	2,960	0.10%
2022/07/06	1	52.00	3	52.33	51.20	-2	2,974	-0.07%
2022/07/05	0	53.20	0	0.00	55.00	0	2,985	0.00%
2022/07/04	12	52.10	0	0.00	52.10	12	2,953	0.41%
2022/07/01	0.4	51.80	5	50.74	50.30	-4.6	2,943	-0.16%
2022/06/30	0	0.00	2	55.20	55.00	-2	2,897	-0.07%
2022/06/29	1	57.60	0	0.00	58.00	1	2,894	0.03%
2022/06/28	0	0.00	2	59.00	59.40	-2	2,926	-0.07%
2022/06/27	0	0.00	6	60.17	60.10	-6	2,975	-0.20%
2022/06/24	0	57.40	1	57.50	57.30	-1	2,968	-0.03%
2022/06/23	0	0.00	1	56.10	55.60	-1	2,997	-0.03%
2022/06/22	1	58.00	1	56.70	56.70	0	3,031	0.00%
2022/06/21	0	59.90	0	0.00	59.70	0	3,034	0.00%
2022/06/20	0	0.00	1	58.40	56.10	-1	3,119	-0.03%
2022/06/17	2	60.60	0	0.00	60.80	2	3,079	0.06%
2022/06/16	1	65.60	3	61.70	61.00	-2	3,067	-0.07%
2022/06/15	0	67.20	0	0.00	65.50	0	3,035	0.00%
2022/06/14	0	0.00	5	66.04	67.00	-5	3,088	-0.16%
2022/06/13	1	67.00	4	66.40	66.60	-3	3,155	-0.10%
2022/06/10	1	69.10	0	0.00	69.50	1	3,227	0.03%
2022/06/09	1	70.50	0	0.00	70.60	1	3,238	0.03%
2022/06/07	0	69.00	0	0.00	70.90	0	3,246	0.00%
2022/06/06	1	69.50	0	0.00	69.00	1	3,236	0.03%
2022/06/02	10	70.00	2	70.50	69.90	8	3,309	0.24%
2022/06/01	1.1	70.90	0	0.00	71.10	1.1	3,363	0.03%
2022/05/31	1.1	69.82	1	70.10	70.50	0.1	3,453	0.00%
2022/05/30	2	68.40	3	68.10	68.30	-1	3,705	-0.03%
2022/05/27	0	0.00	2	66.40	66.10	-2	3,715	-0.05%
2022/05/26	2	67.55	0	0.00	65.70	2	3,732	0.05%
2022/05/25	0	0.00	1	66.30	67.40	-1	3,750	-0.03%
2022/05/23	2	68.50	2	69.50	67.90	0	3,822	0.00%
2022/05/20	0	0.00	5	68.40	68.80	-5	3,913	-0.13%
2022/05/19	2	68.70	0.7	68.90	68.70	1.3	4,022	0.03%
2022/05/18	15	69.42	12	69.20	69.40	3	4,263	0.07%
2022/05/17	0	0.00	1	67.90	69.30	-1	4,911	-0.02%
2022/05/16	1	66.90	1	67.83	66.60	0	4,929	0.00%
2022/05/13	1	65.50	1	66.20	66.10	0	4,975	0.00%
2022/05/12	0	0.00	1	66.20	64.20	-1	5,026	-0.02%
2022/05/11	4	66.90	3	66.90	66.80	1	5,077	0.02%
2022/05/10	1	65.80	0	0.00	66.00	1	5,178	0.02%
2022/05/09	0	0.00	5	65.90	65.50	-5	5,385	-0.09%
2022/05/06	19.6	66.32	12	66.68	66.50	7.6	5,414	0.14%
2022/05/05	7	72.57	7	71.94	72.20	0	5,389	0.00%
2022/05/04	5	70.04	0	70.20	70.30	5	5,422	0.09%
2022/05/03	3	69.57	2	69.30	69.30	1	5,468	0.02%
2022/04/29	1	71.50	0	0.00	69.50	1	5,530	0.02%
2022/04/28	0	0.00	3	69.87	70.00	-3	5,553	-0.05%
2022/04/27	1	69.09	1	68.80	69.10	0	5,554	0.00%
2022/04/26	3	70.80	2	71.10	69.30	1	5,488	0.02%
2022/04/25	1	72.80	9	72.46	71.60	-8	5,471	-0.15%
2022/04/22	1	77.90	3	79.43	78.60	-2	5,441	-0.04%
2022/04/21	8	75.63	7	77.54	78.00	1	5,437	0.02%
2022/04/20	0	0.00	1	76.20	76.10	-1	5,440	-0.02%
2022/04/19	0	76.50	1	77.20	75.50	-1	5,486	-0.02%
2022/04/15	0	0.00	1	77.20	77.10	-1	5,594	-0.02%
2022/04/14	2	80.40	0	0.00	79.50	2	5,673	0.04%
2022/04/13	1	79.10	2	79.10	80.30	-1	5,731	-0.02%
2022/04/12	10	78.80	10	77.70	77.80	0	5,812	0.00%
2022/04/11	0.4	79.00	6.2	79.44	79.00	-5.8	5,791	-0.10%
2022/04/07	2	82.80	0	0.00	82.00	2	5,864	0.03%
2022/03/31	1	86.00	0	0.00	86.20	1	6,275	0.02%
2022/03/30	1	88.00	1	88.20	87.60	0	6,313	0.00%
2022/03/28	1	86.30	0	0.00	86.20	1	6,720	0.01%
2022/03/25	7	90.71	5	88.64	88.60	2	7,237	0.03%
2022/03/24	3	89.63	13	89.84	90.00	-10	7,357	-0.14%
2022/03/23	13	90.02	1	90.90	90.00	12	7,554	0.16%
2022/03/21	5	87.48	9	88.23	88.00	-4	8,016	-0.05%
2022/03/18	2	86.70	5	86.64	87.40	-3	8,095	-0.04%
2022/03/17	1.1	86.15	3	85.30	87.20	-1.9	8,217	-0.02%
2022/03/16	15	83.63	9	83.96	82.90	6	8,309	0.07%
2022/03/15	7	85.61	5	85.50	84.50	2	8,323	0.02%
2022/03/14	1	89.00	1.1	88.57	88.20	-0.1	8,386	0.00%
2022/03/11	1	87.50	9	88.18	88.80	-8	8,645	-0.09%
2022/03/10	2	89.00	3	88.23	88.20	-1	8,899	-0.01%
2022/03/09	5	86.40	1	86.10	86.70	4	9,189	0.04%
2022/03/08	9	85.76	16	86.39	85.00	-7	9,589	-0.07%
2022/03/07	6	89.40	0	0.00	88.50	6	10,289	0.06%
2022/03/04	11	94.08	10	92.70	92.50	1	10,484	0.01%
2022/03/03	25.1	94.35	15	94.35	94.20	10.1	10,673	0.09%
2022/03/02	0	89.20	1	89.50	91.00	-1	10,618	-0.01%
2022/03/01	5	90.00	3	90.37	90.50	2	10,812	0.02%
2022/02/25	0.1	88.80	3	88.20	88.60	-3	11,052	-0.03%
2022/02/24	1.7	89.63	5	88.28	87.10	-3.3	11,264	-0.03%
2022/02/22	0	90.80	12	90.09	89.60	-12	11,952	-0.10%
2022/02/21	8.4	93.73	5	93.04	93.00	3.4	12,207	0.03%
2022/02/18	15	93.83	10	95.10	95.40	5	12,829	0.04%
2022/02/17	54	96.28	24	96.50	93.00	30	13,341	0.22%
2022/02/15	3	90.70	3.3	91.79	89.40	-0.3	15,010	0.00%
2022/02/14	6	90.68	2	91.20	90.30	4	16,674	0.02%
2022/02/11	3.2	93.47	0.6	93.10	93.10	2.6	16,750	0.02%
2022/02/10	12.2	92.66	9	93.33	92.60	3.2	16,916	0.02%
2022/02/09	7.1	92.84	11	93.08	93.10	-4	16,994	-0.02%
2022/02/08	5	88.38	4	88.05	88.30	1	16,838	0.01%
2022/02/07	5	86.97	2	86.25	88.00	3	16,890	0.02%
2022/01/26	6	85.95	9	85.87	87.00	-3	16,989	-0.02%
2022/01/25	4	84.53	5	84.84	84.10	-1	17,509	-0.01%
2022/01/24	4	81.80	5	82.58	84.00	-1	17,967	-0.01%
2022/01/21	14	85.75	0	0.00	83.90	14	18,058	0.08%
2022/01/20	1	87.19	6	87.23	88.00	-5	18,192	-0.03%
2022/01/19	0	86.90	0	0.00	86.60	0	18,316	0.00%
2022/01/18	26	88.06	11	87.66	87.70	15	18,600	0.08%
2022/01/17	2.1	85.27	10	86.19	87.30	-8	18,746	-0.04%
2022/01/14	18	84.37	6	84.32	84.40	12	19,141	0.06%
2022/01/13	3	88.13	12	87.10	87.10	-9	19,434	-0.05%
2022/01/12	0	0.00	9	87.93	88.10	-9	19,695	-0.05%
2022/01/11	1.6	90.26	17	90.26	88.70	-15.4	19,849	-0.08%
2022/01/10	1.1	91.38	0	0.00	91.50	1.1	19,979	0.01%
2022/01/07	17	91.14	5	90.72	90.60	12	20,091	0.06%
2022/01/06	14	93.91	2	93.95	94.40	12	20,176	0.06%
2022/01/05	3	94.70	5	92.72	93.00	-2	20,334	-0.01%
2022/01/04	1	96.00	6.1	96.34	95.60	-5.1	20,350	-0.03%
2022/01/03	6	95.70	3	96.80	95.70	3	20,600	0.01%
2021/12/30	1	96.40	2	96.90	96.60	-1	20,769	0.00%
2021/12/29	6	96.82	3	98.40	97.10	3	21,060	0.01%
2021/12/28	30.1	98.96	36	98.86	97.10	-5.9	21,406	-0.03%
2021/12/27	10.1	97.37	18	97.17	97.60	-7.9	21,659	-0.04%
2021/12/24	12	95.64	1	95.70	95.40	11	22,324	0.05%
2021/12/23	11.5	96.82	12	96.97	96.00	-0.5	23,656	0.00%
2021/12/22	17	100.17	12	99.68	97.60	5	24,269	0.02%
2021/12/21	23	99.39	53	100.08	99.00	-30	24,683	-0.12%
2021/12/20	15	96.84	13	96.95	97.00	2	25,111	0.01%
2021/12/17	19	95.84	32	96.03	96.60	-13	25,525	-0.05%
2021/12/16	28	95.61	38	96.43	96.30	-10	25,423	-0.04%
2021/12/15	6	91.02	9	91.02	91.80	-3	25,084	-0.01%
2021/12/14	4	88.33	4	89.95	88.50	0	25,064	0.00%
2021/12/13	14	90.87	15	91.21	90.10	-1	25,202	0.00%
2021/12/10	25	91.43	16	91.27	90.90	9	25,130	0.04%
2021/12/09	14	95.73	0	0.00	94.00	14	25,112	0.06%
2021/12/08	14	95.59	8	95.38	94.70	6	25,205	0.02%
2021/12/07	21	96.18	17	97.78	95.00	4	25,414	0.02%
2021/12/06	64	99.63	45	99.97	99.30	19	25,366	0.07%
2021/12/03	31	98.18	63	99.18	99.00	-32	25,346	-0.13%
2021/12/02	37.1	97.95	26	97.69	96.00	11.1	25,448	0.04%
2021/12/01	20.1	96.11	36	98.42	100.50	-16	25,916	-0.06%
2021/11/30	12	96.49	14	95.84	92.80	-2	26,270	-0.01%
2021/11/29	28	90.98	11	91.66	92.20	17	26,552	0.06%
2021/11/26	17	96.06	20.1	96.53	94.60	-3.1	26,435	-0.01%
2021/11/25	34	97.28	7	98.94	95.70	27	26,282	0.10%
2021/11/24	50	98.25	34.2	98.57	99.50	15.8	26,132	0.06%
2021/11/23	11	99.98	9	101.11	98.90	2	25,964	0.01%
2021/11/22	25.3	103.60	9	101.89	101.00	16.3	25,807	0.06%
2021/11/19	30	104.50	24	105.13	106.50	6	25,464	0.02%
2021/11/18	26.3	104.09	23	103.96	104.00	3.3	25,166	0.01%
2021/11/17	23.2	109.86	13	109.42	108.50	10.2	24,873	0.04%
2021/11/16	30.2	106.51	36	106.88	110.00	-5.8	24,203	-0.02%
2021/11/15	40.1	105.83	32	106.42	108.00	8.1	23,487	0.03%
2021/11/12	40	99.19	55	101.07	102.50	-15	22,181	-0.07%
2021/11/11	70	90.78	106	90.64	93.40	-36	21,178	-0.17%	大賣/
2021/11/10	25	84.87	21	84.84	85.00	4	19,506	0.02%
2021/11/09	10	84.69	13.1	84.82	84.50	-3.1	19,431	-0.02%
2021/11/08	15	82.43	10	82.60	82.50	5	19,253	0.03%
2021/11/05	4	79.60	4	79.73	80.90	0	19,187	0.00%
2021/11/04	9.1	80.06	9	81.04	80.50	0.1	19,178	0.00%
2021/11/03	5	81.02	9	81.27	80.90	-4	19,157	-0.02%
2021/11/02	37	84.68	21	82.96	80.10	16	19,153	0.08%
2021/11/01	13	85.98	36	86.54	89.00	-23	18,596	-0.12%
2021/10/29	23	82.46	24	82.00	81.10	-1	18,170	-0.01%
2021/10/28	13	82.08	19	82.63	82.50	-6	18,092	-0.03%
2021/10/27	23	80.79	30.4	80.30	81.80	-7.4	17,980	-0.04%
2021/10/26	31	80.10	8	80.18	78.20	23	17,928	0.13%
2021/10/25	24	83.67	26	83.75	82.90	-2	17,804	-0.01%
2021/10/22	23	82.70	36	83.45	84.20	-13	17,909	-0.07%
2021/10/21	19	82.11	34.1	81.89	82.50	-15.1	17,779	-0.08%
2021/10/20	33	78.39	17	79.00	79.90	16	17,541	0.09%
2021/10/19	18	74.29	12.1	75.12	75.90	5.9	17,696	0.03%
2021/10/18	15	71.62	14	72.87	73.10	1	18,107	0.01%
2021/10/15	16	74.27	16	73.49	73.40	0	18,097	0.00%
2021/10/14	6	72.23	12	72.41	72.20	-6	18,120	-0.03%
2021/10/13	29	75.70	18	73.79	72.50	11	18,117	0.06%
2021/10/12	8.1	78.53	3	78.40	77.90	5.1	18,058	0.03%
2021/10/08	25	80.72	18	80.52	80.30	7	18,088	0.04%
2021/10/07	13	80.44	18	80.09	80.90	-5	18,114	-0.03%
2021/10/06	21	79.71	18.1	78.81	77.70	2.9	18,625	0.02%
2021/10/05	20.1	77.34	24	79.18	81.40	-3.9	19,044	-0.02%
2021/10/04	26	81.55	26	79.70	77.90	0	18,855	0.00%
2021/10/01	60.2	83.59	64.6	84.18	83.70	-4.4	18,721	-0.02%
2021/09/30	72.5	89.60	73.7	90.46	85.90	-1.2	18,543	-0.01%
2021/09/29	43.1	88.89	37	88.82	90.50	6.1	17,435	0.03%
2021/09/28	32.3	87.47	56	87.59	89.80	-23.7	17,263	-0.14%
2021/09/27	67.5	87.93	59.4	88.12	86.70	8.2	17,372	0.05%
2021/09/24	25	83.12	37	83.56	86.00	-12	16,747	-0.07%
2021/09/23	9	80.29	8	79.48	79.10	1	16,243	0.01%
2021/09/22	10	79.47	16	79.74	79.20	-6	16,431	-0.04%
2021/09/17	3.2	79.00	15	78.51	80.50	-11.8	16,461	-0.07%
2021/09/16	16	79.62	26	80.22	79.90	-10	16,462	-0.06%
2021/09/15	10	78.02	5	77.14	77.10	5	16,364	0.03%
2021/09/14	22	79.43	24	79.20	78.90	-2	16,563	-0.01%
2021/09/13	17	80.62	8.1	79.83	79.20	9	16,583	0.05%
2021/09/10	19.1	78.48	32	79.07	82.30	-13	16,488	-0.08%
2021/09/09	19	78.35	26	78.05	78.80	-7	16,198	-0.04%
2021/09/08	19	75.58	35.8	75.96	75.40	-16.8	16,062	-0.10%
2021/09/07	54	79.18	55	78.69	76.80	-1	15,970	-0.01%
2021/09/06	88	86.51	66.4	87.00	85.30	21.7	15,660	0.14%
2021/09/03	119	85.75	95.3	85.58	86.30	23.7	14,906	0.16%	大買/
2021/09/02	23.5	80.26	30	80.52	80.90	-6.5	13,965	-0.05%
2021/09/01	8.2	76.46	11	76.29	76.80	-2.8	13,801	-0.02%
2021/08/31	2	73.45	14.7	72.59	72.30	-12.7	13,761	-0.09%
2021/08/30	10	74.78	5	73.88	73.00	5	14,222	0.04%
2021/08/27	12.1	75.56	12	75.51	75.10	0.1	14,787	0.00%
2021/08/26	12	75.25	12	75.23	74.90	0	14,874	0.00%
2021/08/25	8.3	74.42	8	74.43	74.10	0.3	15,033	0.00%
2021/08/24	14.4	73.75	8	72.36	72.30	6.4	15,316	0.04%
2021/08/23	1	73.98	0	72.90	74.00	1	15,767	0.01%
2021/08/20	1.1	70.32	2	69.25	70.10	-0.9	16,231	-0.01%
2021/08/19	8	69.76	2.1	68.57	68.10	5.9	16,345	0.04%
2021/08/18	1	66.52	1	71.20	71.20	0	16,518	0.00%
2021/08/17	5	67.72	3.3	68.89	66.80	1.7	17,000	0.01%
2021/08/16	0	69.00	3	69.23	70.20	-3	17,306	-0.02%
2021/08/13	4	71.88	2	70.95	70.70	2	17,520	0.01%
2021/08/12	10	73.76	10	73.94	74.80	0	17,616	0.00%
2021/08/11	7	73.10	16	73.98	71.70	-9	17,905	-0.05%
2021/08/10	5.1	76.80	4	75.73	76.00	1.1	18,084	0.01%
2021/08/09	6.1	78.87	12	77.53	77.10	-5.9	18,354	-0.03%
2021/08/06	11	81.69	8.5	80.72	80.20	2.5	18,642	0.01%
2021/08/05	2.2	79.99	1	79.40	79.40	1.2	19,042	0.01%
2021/08/04	6	80.37	2	79.40	79.40	4	20,152	0.02%
2021/08/03	7	78.90	6	77.90	79.80	1	20,330	0.00%
2021/08/02	2	77.35	3.1	77.83	77.20	-1.1	20,587	-0.01%
2021/07/30	8.1	79.64	5	79.12	77.60	3.1	20,805	0.01%
2021/07/29	9.1	77.76	4.6	78.54	78.60	4.5	21,123	0.02%
2021/07/28	25.2	79.65	32	77.98	78.20	-6.8	21,224	-0.03%
2021/07/27	14	87.69	13.5	87.99	85.70	0.5	21,315	0.00%
2021/07/26	9	85.90	23	86.11	86.30	-14	21,323	-0.07%
2021/07/23	56	87.64	28	87.42	84.10	28	21,540	0.13%
2021/07/22	31	88.26	28.2	88.04	91.00	2.8	21,510	0.01%
2021/07/21	9.4	83.72	15	84.26	83.20	-5.6	21,221	-0.03%
2021/07/20	16	83.98	6	82.47	81.80	10	21,670	0.05%
2021/07/19	4	84.23	14	83.73	85.30	-10	21,935	-0.05%
2021/07/16	17	84.10	8	83.96	83.50	9	22,258	0.04%
2021/07/15	12	82.41	12	83.08	83.70	0	22,625	0.00%
2021/07/14	8.2	83.43	35	82.59	81.90	-26.8	23,126	-0.12%
2021/07/13	94.1	89.82	92	89.80	84.50	2.1	23,408	0.01%
2021/07/12	59	88.67	49.3	87.90	88.90	9.7	23,504	0.04%
2021/07/09	23	83.56	29.4	83.92	84.10	-6.4	23,282	-0.03%
2021/07/08	59	84.82	44	84.48	83.50	15	23,986	0.06%
2021/07/07	60	84.35	63	84.17	83.10	-3	24,188	-0.01%
2021/07/06	43	81.25	33	81.15	80.50	10	23,819	0.04%
2021/07/05	57	83.34	60	82.35	80.90	-3	23,835	-0.01%
2021/07/02	46.4	79.52	36	79.57	81.40	10.4	23,587	0.04%
2021/07/01	11.2	75.12	6	75.70	77.00	5.2	23,334	0.02%
2021/06/30	2	73.35	7	73.56	74.00	-5	23,598	-0.02%
2021/06/29	17	75.29	10	75.17	73.20	7	23,772	0.03%
2021/06/28	22	73.71	23	74.04	74.50	-1	24,086	0.00%
2021/06/25	9	73.48	5	72.80	72.60	4	24,213	0.02%
2021/06/24	8	72.91	6	72.72	73.00	2	24,200	0.01%
2021/06/23	9	73.18	40	72.57	74.30	-31	24,611	-0.13%
2021/06/22	19	69.67	8.1	69.02	68.50	10.9	24,500	0.04%
2021/06/21	4	70.57	6	70.85	70.00	-2	24,451	-0.01%
2021/06/18	3	72.23	7.1	72.18	72.40	-4	24,673	-0.02%
2021/06/17	2	72.05	7	72.56	73.00	-5	24,692	-0.02%
2021/06/16	6	73.10	9	74.34	72.30	-3	24,764	-0.01%
2021/06/15	15.1	73.42	10	73.85	74.10	5.1	25,315	0.02%
2021/06/11	4	72.95	16	72.86	72.10	-12	25,706	-0.05%
2021/06/10	19.2	73.60	8	72.94	71.90	11.2	25,626	0.04%
2021/06/09	54	72.50	58	72.41	72.50	-4	25,494	-0.02%
2021/06/08	22	74.80	15	75.63	74.00	7	25,161	0.03%
2021/06/07	35	76.49	24	76.97	74.90	11	25,031	0.04%
2021/06/04	10	76.09	12	76.63	76.00	-2	24,476	-0.01%
2021/06/03	15	72.86	29	72.84	72.90	-14	23,850	-0.06%
2021/06/02	39	71.57	24	72.27	72.00	15	23,682	0.06%
2021/06/01	28	73.31	18	73.87	73.20	10	23,441	0.04%
2021/05/31	27	72.34	17	73.10	71.70	10	23,089	0.04%
2021/05/28	24	66.62	36	67.08	69.20	-12	22,597	-0.05%
2021/05/27	18	63.02	3	63.27	63.10	15	22,127	0.07%
2021/05/26	12	63.90	6	62.85	62.90	6	21,987	0.03%
2021/05/25	48	64.43	39	64.77	64.30	9	21,819	0.04%
2021/05/24	13	59.91	13	60.80	61.20	0	21,389	0.00%
2021/05/21	10	58.42	15	58.00	59.50	-5	21,098	-0.02%
2021/05/20	3	57.93	26	56.02	55.80	-23	20,947	-0.11%
2021/05/19	31	58.35	9	58.49	58.30	22	20,866	0.11%
2021/05/18	10	56.65	11	57.61	58.50	-1	20,628	0.00%
2021/05/17	16	54.25	18	54.26	53.20	-2	20,444	-0.01%
2021/05/14	16	59.17	38	59.59	56.00	-22	20,130	-0.11%
2021/05/13	40	59.16	17	58.35	57.90	23	19,779	0.12%
2021/05/12	40	62.24	37	62.88	63.90	3	19,252	0.02%
2021/05/11	15	63.25	19	63.29	61.50	-4	18,179	-0.02%
2021/05/10	13	68.28	3	66.93	66.10	10	17,957	0.06%
2021/05/07	19	73.71	8	74.81	71.70	11	17,679	0.06%
2021/05/06	10	70.47	7.4	71.74	70.20	2.6	17,444	0.01%
2021/05/05	10	77.16	4	77.38	73.90	6	17,078	0.04%
2021/05/04	37	80.39	31	78.68	77.80	6	16,994	0.04%
2021/05/03	16	82.16	33	82.21	81.30	-17	16,717	-0.10%
2021/04/29	19	85.11	12.1	84.90	82.30	6.9	16,587	0.04%
2021/04/28	12	87.21	18	88.08	86.30	-6	16,669	-0.04%
2021/04/27	12	88.15	10	87.10	86.20	2	16,629	0.01%
2021/04/26	32	88.08	35	87.53	88.40	-3	16,739	-0.02%
2021/04/23	19	79.05	21	80.77	83.80	-2	17,227	-0.01%
2021/04/22	52	81.21	54	80.28	76.20	-2	17,848	-0.01%
2021/04/21	29	83.39	29	83.69	82.40	0	17,572	0.00%
2021/04/20	34.1	81.17	36	79.18	82.10	-2	17,159	-0.01%
2021/04/19	34	77.30	21	77.42	77.00	13	16,646	0.08%
2021/04/16	40	75.26	49.8	75.34	76.70	-9.8	16,167	-0.06%
2021/04/15	14	67.76	20	68.65	70.90	-6	15,460	-0.04%
2021/04/14	61	66.35	51	66.82	68.20	10	15,145	0.07%
2021/04/13	25	65.39	19	65.47	64.10	6	14,454	0.04%
2021/04/12	20	63.48	34	63.21	62.70	-14	14,028	-0.10%
2021/04/09	27	64.12	70	64.00	63.50	-43	14,027	-0.31%
2021/04/08	45	65.18	29	65.03	65.10	16	14,040	0.11%
2021/04/07	52	64.17	71	63.54	64.70	-19	14,381	-0.13%
2021/04/06	76	60.92	69	61.30	61.80	7	14,284	0.05%
2021/04/01	9	56.64	17	56.85	57.30	-8	13,930	-0.06%
2021/03/31	78	57.13	78	56.75	55.10	0	13,870	0.00%
2021/03/30	28	53.91	21	54.48	54.60	7	13,563	0.05%
2021/03/29	1	52.70	23	52.25	52.00	-22	13,527	-0.16%
2021/03/26	98	54.47	27.8	53.95	52.30	70.2	13,914	0.50%
2021/03/25	11	51.34	17	51.78	52.00	-6	13,788	-0.04%
2021/03/24	14	50.80	3	51.53	50.90	11	14,839	0.07%
2021/03/23	8.1	51.89	16	52.34	51.00	-7.9	14,826	-0.05%
2021/03/22	6	50.83	5	50.54	50.90	1	14,644	0.01%
2021/03/19	7	50.87	5	50.94	50.80	2	15,085	0.01%
2021/03/18	16	52.20	36.7	52.43	52.30	-20.7	15,923	-0.13%
2021/03/17	27	50.11	17	49.99	49.85	10	16,206	0.06%
2021/03/16	3	46.87	16	47.17	46.80	-13	16,394	-0.08%
2021/03/15	3	47.53	1	48.00	47.50	2	16,561	0.01%
2021/03/12	7	46.97	0	0.00	47.00	7	16,575	0.04%
2021/03/11	16	45.85	3	45.47	46.05	13	16,700	0.08%
2021/03/09	4	44.03	3	43.90	43.85	1	17,084	0.01%
2021/03/05	1	45.80	0	0.00	45.40	1	17,262	0.01%
2021/03/03	2	45.95	1	46.65	47.20	1	17,293	0.01%
2021/03/02	2	47.03	1	47.65	46.05	1	17,440	0.01%
2021/02/26	1	46.00	1	47.25	46.80	0	17,452	0.00%
2021/02/25	11	47.64	17	47.26	47.20	-6	17,460	-0.03%
2021/02/24	18	48.03	15	48.23	47.75	3	17,475	0.02%
2021/02/23	18	47.30	10	47.71	47.75	8	17,378	0.05%
2021/02/22	13	48.01	19	48.01	48.00	-6	17,333	-0.03%
2021/02/19	6	46.30	12	47.07	46.65	-6	17,273	-0.03%
2021/02/18	39	46.24	26	46.07	46.05	13	17,211	0.08%
2021/02/17	25	45.62	36	45.30	46.25	-11	17,159	-0.06%
2021/02/05	9	42.88	5	42.95	42.60	4	17,112	0.02%
2021/02/04	15	43.30	28	43.27	42.85	-13	17,126	-0.08%
2021/02/03	4	43.33	3	43.95	43.20	1	17,112	0.01%
2021/02/02	5	43.51	7	43.99	43.85	-2	17,165	-0.01%
2021/02/01	1	42.60	1	43.50	42.95	0	17,106	0.00%
2021/01/29	0	0.00	8	43.78	43.00	-8	17,099	-0.05%
2021/01/28	3	44.00	1	43.65	43.80	2	17,040	0.01%
2021/01/27	16	44.68	13	44.48	44.35	3	16,993	0.02%
2021/01/26	41	44.78	38.1	45.39	44.50	2.9	16,929	0.02%
2021/01/25	32	44.04	10	43.91	43.95	22	16,741	0.13%
2021/01/22	20	44.37	27.5	44.83	45.30	-7.5	16,624	-0.05%
2021/01/21	38	45.63	26	45.06	44.45	12	16,435	0.07%
2021/01/20	22	50.18	26	48.86	47.70	-4	15,990	-0.03%
2021/01/19	64.1	54.36	63	52.81	52.50	1.1	15,607	0.01%
2021/01/18	34	54.66	31	54.21	55.00	3	15,188	0.02%
2021/01/15	36	52.42	66	52.51	54.10	-30	14,131	-0.21%
2021/01/14	9	49.48	11	49.30	49.20	-2	13,079	-0.02%
2021/01/13	2	48.53	17.4	47.94	48.75	-15.4	12,864	-0.12%
2021/01/12	2	47.95	25	47.90	46.90	-23	12,755	-0.18%
2021/01/11	16	49.27	9	48.82	48.75	7	12,641	0.06%
2021/01/08	24	49.04	23	49.04	49.10	1	12,627	0.01%
2021/01/07	15	48.65	43	48.92	48.80	-28	12,813	-0.22%
2021/01/06	22	47.90	49	48.63	47.85	-27	12,819	-0.21%
2021/01/05	37	47.87	35	47.38	47.35	2	12,592	0.02%
2021/01/04	43	48.52	27	49.01	48.30	16	12,479	0.13%
2020/12/31	42	50.61	40	50.61	49.65	2	12,232	0.02%
2020/12/30	99.5	51.10	105	51.81	49.85	-5.5	11,904	-0.05%	大賣/
2020/12/29	41	49.30	39	49.79	49.15	2	11,189	0.02%
2020/12/28	39	48.15	49	49.20	48.30	-10	10,722	-0.09%
2020/12/25	15.5	48.43	15	48.08	47.80	0.5	10,433	0.00%
2020/12/24	12	48.21	5	48.33	47.50	7	10,220	0.07%
2020/12/23	37	47.38	32	46.85	47.85	5	9,907	0.05%
2020/12/22	35	49.15	62	48.90	45.95	-27	9,684	-0.28%
2020/12/21	70	48.99	26	49.16	48.05	44	9,233	0.48%
2020/12/18	166	51.35	109	51.61	51.30	57	8,837	0.64%	大買/大賣/
2020/12/17	1	49.80	19.4	49.80	49.80	-18.4	7,635	-0.24%
2020/12/16	0	0.00	3	45.30	45.30	-3	7,550	-0.04%
2020/12/15	52	43.48	43	42.88	41.20	9	7,435	0.12%
2020/12/14	98	45.54	75	45.31	44.85	23	6,960	0.33%
2020/12/11	32	43.47	123	44.57	45.65	-91	5,975	-1.52%	大賣/
2020/12/10	73	40.12	73	40.55	41.50	0	5,008	0.00%
2020/12/09	10	39.80	20	39.67	40.05	-10	4,322	-0.23%
2020/12/07	21	36.42	23.1	36.52	36.60	-2.1	4,030	-0.05%
2020/12/04	8.3	36.39	50	36.29	37.10	-41.7	3,855	-1.08%
2020/12/03	16	35.38	9	36.49	36.70	7	3,772	0.19%
2020/12/02	1	34.25	42	34.79	34.60	-41	3,805	-1.08%
2020/12/01	0	0.00	1	33.65	33.80	-1	3,678	-0.03%
2020/11/30	1	33.30	0	0.00	33.20	1	3,660	0.03%
2020/11/27	8	33.07	2	32.90	33.10	6	3,666	0.16%
2020/11/26	20	33.99	3	34.45	33.50	17	3,655	0.47%
2020/11/25	1	32.40	8	32.90	33.50	-7	3,482	-0.20%
2020/11/24	0.1	33.10	1	32.85	32.70	-0.9	3,412	-0.03%
2020/11/23	0	0.00	9	33.34	33.60	-9	3,392	-0.27%
2020/11/20	0	0.00	6	33.24	32.95	-6	3,325	-0.18%
2020/11/19	1	32.95	5	33.02	32.95	-4	3,350	-0.12%
2020/11/18	3	32.60	0	0.00	32.80	3	3,348	0.09%
2020/11/17	10	32.47	0.8	31.80	32.00	9.2	3,323	0.28%
2020/11/16	0	0.00	1	32.10	32.20	-1	3,362	-0.03%
2020/11/13	40	32.45	0	0.00	32.40	40	3,341	1.20%
2020/11/12	0	0.00	2	32.00	31.75	-2	3,258	-0.06%
2020/11/11	1	31.45	2	31.50	31.45	-1	3,224	-0.03%
2020/11/10	2	31.78	1	31.50	31.45	1	3,214	0.03%
2020/11/09	0	0.00	1	30.50	31.00	-1	3,126	-0.03%
2020/11/06	3	30.97	2	30.40	30.40	1	3,099	0.03%
2020/11/04	0	0.00	9	30.50	30.90	-9	3,079	-0.29%
2020/11/03	4	30.40	4	30.55	30.55	0	3,096	0.00%
2020/11/02	7	30.09	12	30.16	30.10	-5	3,237	-0.15%
2020/10/29	11	30.45	10	30.56	30.65	1	3,321	0.03%
2020/10/28	8	31.56	5	31.00	31.00	3	3,350	0.09%
2020/10/27	8	31.40	8	31.30	31.40	0	3,385	0.00%
2020/10/26	9	31.69	13	31.58	31.55	-4	3,405	-0.12%
2020/10/23	4	32.35	2	32.05	32.05	2	3,409	0.06%
2020/10/22	15	31.49	14	31.79	32.00	1	3,379	0.03%
2020/10/20	8	31.90	8	32.00	31.80	0	3,416	0.00%
2020/10/19	3	32.03	11	32.30	32.25	-8	3,462	-0.23%
2020/10/16	18	32.54	21	32.50	32.05	-3	3,447	-0.09%
2020/10/15	63	33.87	32	33.65	33.45	31	3,365	0.92%
2020/10/14	8	32.96	4	32.53	34.00	4	3,042	0.13%
2020/10/13	2	31.25	0	0.00	31.15	2	2,893	0.07%
2020/10/08	0	0.00	2	30.65	30.30	-2	2,923	-0.07%
2020/10/07	2	30.50	4	30.51	30.75	-2	3,062	-0.07%
2020/10/06	1	30.30	0	0.00	30.20	1	3,140	0.03%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/25	11	29.31	0	0.00	29.15	11	4,050	0.27%
2020/09/24	1	30.40	0	0.00	30.35	1	4,102	0.02%
2020/09/23	42	31.29	3	31.55	31.60	39	4,077	0.96%
2020/09/22	1	30.85	0	0.00	30.85	1	4,087	0.02%
2020/09/21	0	0.00	1	31.20	31.10	-1	4,119	-0.02%
2020/09/18	2	31.50	8	31.42	31.35	-6	4,157	-0.14%
2020/09/17	5	31.58	8	31.44	31.25	-3	4,262	-0.07%
2020/09/16	7	31.13	1	30.95	31.20	6	4,222	0.14%
2020/09/14	0	0.00	1	30.90	30.90	-1	4,228	-0.02%
2020/09/11	0	0.00	1	29.80	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	3	30.70	30.20	-3	4,249	-0.07%
2020/09/09	1	30.70	0	0.00	30.55	1	4,244	0.02%
2020/09/08	4	30.46	0	0.00	30.60	4	4,253	0.09%
2020/09/07	10	32.50	8	32.51	30.20	2	4,192	0.05%
2020/09/04	1	30.50	0	0.00	30.60	1	3,890	0.03%
2020/09/03	7	30.88	0	0.00	30.20	7	3,859	0.18%
2020/09/02	4	30.33	1	30.25	30.40	3	3,819	0.08%
2020/09/01	0	0.00	1	29.85	30.00	-1	3,806	-0.03%
2020/08/27	0	0.00	6	29.63	29.65	-6	3,881	-0.15%
2020/08/25	5	29.80	0	0.00	29.60	5	3,964	0.13%
2020/08/20	1	29.40	0	0.00	27.80	1	3,881	0.03%
2020/08/19	0	0.00	1	29.70	30.10	-1	3,819	-0.03%
2020/08/18	1	29.40	0	0.00	29.10	1	3,776	0.03%
2020/08/17	0.1	29.35	0	0.00	29.45	0.1	3,796	0.00%
2020/08/13	0	0.00	1	29.35	28.90	-1	3,891	-0.03%
2020/08/10	0	0.00	2	29.20	29.25	-2	3,864	-0.05%
2020/08/07	0.1	29.90	3	29.75	29.95	-3	3,840	-0.08%
2020/08/06	2	29.95	2	30.75	30.00	0	3,821	0.00%
2020/08/05	3	31.95	4	31.29	31.95	-1	3,676	-0.03%
2020/08/03	2	30.30	3	30.37	30.30	-1	3,586	-0.03%
2020/07/31	2	30.23	1	29.70	29.80	1	3,565	0.03%
2020/07/29	1	28.65	1	28.60	29.00	0	3,552	0.00%
2020/07/28	0	0.00	23	28.55	28.05	-23	3,565	-0.65%
2020/07/27	0	0.00	1	29.05	29.00	-1	3,563	-0.03%
2020/07/24	1	29.90	2	30.60	29.85	-1	3,558	-0.03%
2020/07/23	7	30.54	4	30.53	30.85	3	3,518	0.09%
2020/07/22	1	29.85	0	0.00	29.80	1	3,549	0.03%
2020/07/21	2	29.75	2	29.53	29.40	0	3,674	0.00%
2020/07/20	1	29.40	0	0.00	29.30	1	3,711	0.03%
2020/07/17	0	0.00	1	29.50	28.95	-1	3,698	-0.03%
2020/07/15	5	31.05	0	0.00	30.15	5	3,675	0.14%
2020/07/14	12	31.49	12	31.62	31.50	0	3,644	0.00%
2020/07/13	2	30.80	2.6	30.82	31.00	-0.6	3,544	-0.02%
2020/07/10	5	31.20	0	0.00	30.80	5	3,478	0.14%
2020/07/09	29	31.87	18	32.52	32.80	11	3,225	0.34%
2020/07/08	2	28.60	10	29.09	29.85	-8	2,833	-0.28%
2020/07/07	1	28.75	8	28.65	28.30	-7	2,771	-0.25%
2020/07/06	1	28.75	2	28.23	28.30	-1	2,705	-0.04%
2020/07/03	2	28.30	0	0.00	28.50	2	2,655	0.08%
2020/07/01	1	27.10	0	0.00	27.20	1	2,704	0.04%
2020/06/30	0	0.00	1	28.00	28.10	-1	2,656	-0.04%
2020/06/24	1	28.95	1	28.95	28.50	0	2,547	0.00%
2020/06/23	1	28.15	0	0.00	28.15	1	2,437	0.04%
2020/06/22	0	0.00	15	28.15	27.95	-15	2,405	-0.62%
2020/06/19	15	27.45	0	0.00	27.45	15	2,420	0.62%
2020/06/18	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2020/06/17	0	0.00	2	27.70	27.70	-2	2,356	-0.08%
2020/06/16	1	27.25	0	0.00	27.50	1	2,342	0.04%
2020/06/12	1	26.40	0	0.00	26.95	1	2,378	0.04%
2020/06/11	2	27.60	2	27.65	27.05	0	2,400	0.00%
2020/06/10	2	27.30	0	0.00	27.30	2	2,402	0.08%
2020/06/08	0	0.00	1.6	27.44	27.25	-1.6	2,474	-0.06%
2020/06/05	1	28.30	0	0.00	27.70	1	2,465	0.04%
2020/06/01	7	27.36	0	0.00	27.45	7	2,579	0.27%
2020/05/29	0	0.00	6	26.75	26.70	-6	2,483	-0.24%
2020/05/28	0	0.00	1	26.30	26.20	-1	2,475	-0.04%
2020/05/27	0	0.00	16	26.77	26.95	-16	2,441	-0.66%
2020/05/26	0.2	26.50	0	0.00	26.50	0.2	2,418	0.01%
2020/05/21	15	26.55	1	26.40	27.00	14	2,353	0.59%
2020/05/20	1	26.55	1	26.35	26.55	0	2,277	0.00%
2020/05/15	2	25.25	0	0.00	25.25	2	2,223	0.09%
2020/05/11	0	0.00	1.6	26.26	26.15	-1.6	2,182	-0.07%
2020/05/04	4	26.61	0	0.00	26.75	4	2,049	0.20%
2020/04/30	1	26.65	1	26.70	26.70	0	2,007	0.00%
2020/04/29	0	0.00	1	26.35	26.40	-1	1,984	-0.05%
2020/04/27	5	26.84	0	0.00	26.60	5	1,956	0.26%
2020/04/24	4	26.48	27	25.93	26.50	-23	1,848	-1.24%
2020/04/23	5	25.40	1	25.50	25.40	4	1,696	0.24%
2020/04/21	0	0.00	6	24.55	24.35	-6	1,610	-0.37%
2020/04/20	3	25.28	2	25.15	25.05	1	1,581	0.06%
2020/04/17	5	24.80	1	24.70	25.00	4	1,512	0.26%
2020/04/16	5	24.82	4	24.58	24.50	1	1,465	0.07%
2020/04/15	1	24.30	0	0.00	24.15	1	1,410	0.07%
2020/04/14	2	24.25	4	24.18	24.30	-2	1,390	-0.14%
2020/04/08	0	0.00	1	24.00	24.05	-1	1,282	-0.08%
2020/04/07	5	24.15	5	23.70	23.70	0	1,253	0.00%
2020/04/06	1	23.35	2	23.95	23.95	-1	1,182	-0.08%
2020/03/27	1	21.75	0	0.00	21.90	1	1,110	0.09%
2020/03/25	1	22.70	0	0.00	22.00	1	1,144	0.09%
2020/03/23	1	19.95	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	20.95	0	0.00	21.00	1	1,115	0.09%
2020/03/19	0	0.00	1	19.75	19.75	-1	1,112	-0.09%
2020/03/18	2	22.38	2	22.20	21.80	0	1,070	0.00%
2020/03/17	0	0.00	9	21.19	21.90	-9	1,045	-0.86%
2020/03/16	4	21.78	0	0.00	21.25	4	1,049	0.38%
2020/03/13	3	21.33	3	21.50	22.10	0	1,036	0.00%
2020/03/11	3	24.30	2	24.10	23.50	1	941	0.11%
2020/03/10	20	24.60	0	0.00	24.00	20	925	2.16%
2020/03/09	12	25.59	5	26.10	25.60	7	866	0.81%
2020/03/06	0	0.00	1	24.85	24.85	-1	701	-0.14%
2020/02/26	1	22.55	0	0.00	22.60	1	623	0.16%
2020/02/25	2	22.50	0	0.00	22.60	2	624	0.32%
2020/02/21	2	23.10	0	0.00	23.05	2	625	0.32%
2020/02/19	1	23.00	2	23.00	23.00	-1	628	-0.16%
2020/02/17	1	22.85	0	0.00	22.90	1	632	0.16%
2020/02/03	1	22.10	0	0.00	22.05	1	716	0.14%
2020/01/06	10	26.20	0	0.00	26.25	10	726	1.38%
2019/12/25	0	0.00	2	26.85	26.90	-2	772	-0.26%
2019/12/23	0	0.00	5	27.55	27.60	-5	752	-0.66%
2019/12/17	10	27.25	0	0.00	27.05	10	707	1.41%
2019/12/16	2	27.05	11	27.08	27.30	-9	770	-1.17%
2019/12/12	2	27.00	2	26.80	26.60	0	807	0.00%
2019/12/11	6	26.95	0	0.00	26.60	6	791	0.76%
2019/12/09	0	0.00	2	25.85	25.90	-2	739	-0.27%
2019/12/06	2	26.25	0	0.00	25.90	2	745	0.27%
2019/11/27	0.2	26.35	0	0.00	26.55	0.2	936	0.02%
2019/11/25	1	26.15	0	0.00	25.95	1	1,107	0.09%
2019/11/11	1	26.60	0	0.00	26.55	1	1,288	0.08%
2019/10/24	0	0.00	0.4	27.10	27.20	-0.4	1,438	-0.03%
2019/10/16	4	27.63	2	27.45	27.05	2	1,537	0.13%
2019/10/14	0	0.00	5	26.55	26.40	-5	1,499	-0.33%
2019/09/27	1	27.10	1	27.20	27.20	0	1,445	0.00%
2019/09/19	2	28.40	2	28.40	28.25	0	1,419	0.00%
2019/09/11	0	0.00	1	26.95	27.00	-1	1,310	-0.08%
2019/09/05	5	28.50	1	28.30	28.25	4	1,242	0.32%
2019/09/03	0	0.00	1	27.80	27.25	-1	1,136	-0.09%
2019/09/02	0	0.00	3	27.38	27.70	-3	1,129	-0.27%
2019/08/30	0	0.00	1	27.80	27.30	-1	1,123	-0.09%
2019/08/29	2	29.00	0	0.00	27.75	2	1,113	0.18%
2019/08/28	2	27.85	2	28.00	28.20	0	972	0.00%
2019/08/23	0	0.00	1	27.55	27.70	-1	914	-0.11%
2019/08/20	2	27.98	0	0.00	27.40	2	885	0.23%
2019/08/19	0	0.00	1	27.45	27.55	-1	814	-0.12%
2019/08/14	0.2	26.50	0	0.00	26.65	0.2	774	0.03%
2019/08/13	2	26.78	1	26.60	26.50	1	765	0.13%
2019/08/06	0	0.00	2	24.60	25.00	-2	746	-0.27%
2019/07/29	1	26.90	2	26.85	26.85	-1	728	-0.14%
2019/07/26	7	28.49	8	27.71	27.40	-1	736	-0.14%
2019/07/25	1	28.00	0	0.00	28.00	1	620	0.16%
2019/07/16	2	26.30	2	25.95	26.05	0	869	0.00%
2019/07/11	2	25.85	2	25.65	25.80	0	947	0.00%
2019/06/27	0	0.00	1	26.55	26.45	-1	971	-0.10%
2019/06/25	1	26.10	1	26.10	26.10	0	975	0.00%
2019/06/24	3	26.50	2	26.53	26.70	1	953	0.10%
2019/06/14	2	25.75	2	25.75	25.70	0	929	0.00%
2019/06/11	2	25.80	2	25.65	25.65	0	931	0.00%
2019/06/10	2	25.50	2	25.20	25.50	0	916	0.00%
2019/05/31	0	0.00	5	24.35	24.55	-5	906	-0.55%
2019/05/30	1	24.10	0	0.00	24.10	1	915	0.11%
2019/05/27	1	24.15	1	24.25	24.00	0	999	0.00%
2019/05/23	4	23.40	4	23.40	23.40	0	997	0.00%
2019/05/21	9	23.84	7	23.70	23.95	2	998	0.20%
2019/05/20	6	23.98	3	24.00	23.75	3	994	0.30%
2019/05/17	1	24.60	1	25.35	24.40	0	1,016	0.00%
2019/05/14	1	23.35	1	24.00	24.00	0	1,021	0.00%
2019/05/13	1	24.35	1	24.15	24.15	0	1,021	0.00%
2019/05/09	1	24.85	0	0.00	24.85	1	1,023	0.10%
2019/05/08	1	25.65	0	0.00	25.55	1	1,016	0.10%
2019/05/06	1	26.15	1	26.70	26.20	0	1,019	0.00%
2019/05/03	1	27.05	0	0.00	27.05	1	1,015	0.10%
2019/04/29	1	26.40	0	0.00	26.05	1	1,009	0.10%
2019/04/26	0	0.00	1	27.15	27.00	-1	977	-0.10%
2019/04/25	0	0.00	1	27.35	27.35	-1	955	-0.10%
2019/04/24	2	27.53	1	28.00	27.45	1	931	0.11%
2019/04/23	3	26.92	4	27.36	27.80	-1	812	-0.12%
2019/04/22	1	26.25	1	26.25	26.80	0	725	0.00%
2019/04/18	0	0.00	1	25.25	25.10	-1	655	-0.15%
2019/04/17	1	25.70	0	0.00	25.70	1	655	0.15%
2019/04/15	1	24.70	0	0.00	24.70	1	606	0.16%
2019/04/11	0	25.15	0	0.00	25.30	0	615	0.00%
2019/03/25	1	24.05	0	0.00	24.00	1	553	0.18%
2019/03/22	1	24.50	0	0.00	24.50	1	550	0.18%
2019/03/21	4	24.56	0	0.00	24.55	4	550	0.73%
2019/03/19	0.6	24.70	0	0.00	24.85	0.6	549	0.11%
2019/03/15	2	24.58	0	0.00	24.75	2	541	0.37%
2019/03/13	1	24.70	0	0.00	24.75	1	558	0.18%
2019/03/12	1	24.75	0	0.00	24.65	1	579	0.17%
2019/03/08	2	24.70	0	0.00	24.70	2	681	0.29%
2019/03/07	1	25.35	0	0.00	24.85	1	684	0.15%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/22	2	24.70	0	0.00	24.60	2	655	0.30%
2019/02/21	1	24.80	0	0.00	24.80	1	656	0.15%
2019/02/18	0	0.00	10	25.00	24.95	-10	666	-1.50%
2019/02/15	1	24.95	1	24.65	25.25	0	636	0.00%
2019/01/24	2	24.30	2	24.10	24.05	0	613	0.00%
2019/01/23	0	0.00	10	23.90	24.10	-10	623	-1.60%
2019/01/18	1	23.55	4	23.54	23.40	-3	612	-0.49%
2019/01/16	2	23.70	2	23.65	23.50	0	638	0.00%
2019/01/11	0	0.00	2	23.35	23.25	-2	653	-0.31%
2019/01/10	3	23.45	0	0.00	23.45	3	652	0.46%
2019/01/08	2	23.80	2	24.00	24.30	0	632	0.00%
2018/12/20	1	22.55	1	23.10	22.55	0	703	0.00%
2018/12/18	10	23.30	0	0.00	23.30	10	719	1.39%
2018/12/13	10	24.00	0	0.00	24.00	10	760	1.32%
2018/12/12	0	0.00	1	24.35	24.35	-1	800	-0.12%
2018/12/06	0	0.00	3	24.25	24.00	-3	974	-0.31%
2018/12/04	2	25.85	1	25.60	25.95	1	1,008	0.10%
2018/11/23	1	23.50	8	23.71	23.80	-7	1,028	-0.68%
2018/11/13	5	22.30	0	0.00	22.40	5	1,169	0.43%
2018/11/05	0	0.00	5	23.30	23.50	-5	1,208	-0.41%
2018/11/02	2	23.45	2	23.20	23.25	0	1,207	0.00%
2018/11/01	1	23.35	1	23.40	22.90	0	1,203	0.00%
2018/10/26	0	0.00	1	22.35	21.25	-1	1,163	-0.09%
2018/10/22	2	23.10	0	0.00	23.50	2	1,151	0.17%
2018/10/08	0	26.90	0	0.00	26.50	0	1,155	0.00%
2018/10/05	0	0.00	5.1	28.78	27.00	-5.1	1,158	-0.44%
2018/10/01	5	30.50	6	30.33	30.50	-1	1,262	-0.08%
2018/09/28	4.2	30.01	0	0.00	30.00	4.2	1,278	0.33%
2018/09/25	0.2	30.15	0	0.00	30.15	0.2	1,295	0.02%
2018/09/11	2	26.40	0	0.00	26.60	2	1,285	0.16%
2018/09/10	1	26.65	0	0.00	26.35	1	1,289	0.08%
2018/09/06	15	29.02	5	28.30	28.15	10	1,388	0.72%
2018/09/05	0	0.00	1	29.00	29.70	-1	1,405	-0.07%
2018/08/31	0	0.00	1	29.10	29.20	-1	1,386	-0.07%
2018/08/29	0	0.00	3	28.53	28.45	-3	1,365	-0.22%
2018/08/21	10	28.23	10	28.15	28.00	0	1,348	0.00%
2018/08/15	2	26.85	0	0.00	26.75	2	1,272	0.16%
2018/08/09	6.1	28.20	0	0.00	28.45	6.1	1,246	0.49%
2018/07/25	0	0.00	1	26.70	26.60	-1	1,152	-0.09%
2018/07/23	5	26.50	0	0.00	26.35	5	1,161	0.43%
2018/07/20	10	26.75	0	0.00	26.75	10	1,188	0.84%
2018/07/19	0	0.00	1	27.05	26.85	-1	1,193	-0.08%
2018/07/17	30	26.80	0	0.00	26.60	30	1,207	2.49%
2018/07/10	1	26.65	0	0.00	26.50	1	1,200	0.08%
2018/06/29	1	29.00	0	0.00	28.75	1	1,161	0.09%
2018/06/28	11	29.05	0	0.00	29.10	11	1,139	0.97%
2018/06/15	2	29.28	0	0.00	28.80	2	1,084	0.18%
2018/06/12	0	0.00	2	29.00	29.00	-2	879	-0.23%
2018/06/05	0	0.00	3	27.75	27.85	-3	887	-0.34%
2018/06/04	0	0.00	85	27.83	27.80	-85	871	-9.75%
2018/06/01	1	27.10	1	27.30	27.20	0	852	0.00%
2018/05/25	1	26.85	0	0.00	26.80	1	829	0.12%
2018/05/17	0	0.00	1	26.05	26.05	-1	844	-0.12%
2018/04/27	2	26.13	0	0.00	26.00	2	1,159	0.17%
2018/04/26	1	26.70	0	0.00	25.70	1	1,179	0.08%
2018/04/24	3	25.65	0	0.00	25.45	3	1,191	0.25%
2018/04/18	0	0.00	7	26.99	26.95	-7	1,224	-0.57%
2018/04/12	6	27.58	0	0.00	27.65	6	1,250	0.48%
2018/04/11	1	27.75	0	0.00	27.70	1	1,271	0.08%
2018/04/09	0	0.00	1	27.70	27.65	-1	1,431	-0.07%
2018/04/02	2	28.20	0	0.00	28.20	2	1,446	0.14%
2018/03/28	0	0.00	1	28.20	28.05	-1	1,507	-0.07%
2018/03/27	3	28.40	0	0.00	28.25	3	1,518	0.20%
2018/03/26	3	28.10	0	0.00	28.20	3	1,518	0.20%
2018/03/23	2	28.10	0	0.00	28.15	2	1,520	0.13%
2018/03/22	1	28.95	1	29.35	28.85	0	1,516	0.00%
2018/03/20	2	28.20	0	0.00	28.05	2	1,489	0.13%
2018/03/16	0	0.00	10	28.70	28.55	-10	1,597	-0.63%
2018/03/15	0	0.00	3	29.75	28.85	-3	1,644	-0.18%
2018/03/12	10	27.30	0	0.00	27.30	10	1,599	0.63%
2018/03/06	1	27.10	0	0.00	27.00	1	1,710	0.06%
2018/02/22	1	27.55	0	0.00	27.65	1	2,288	0.04%
2018/02/21	0	0.00	2	27.50	27.60	-2	2,357	-0.08%
2018/02/12	0	0.00	10	26.93	26.95	-10	2,363	-0.42%
2018/02/09	2	25.40	0	0.00	26.40	2	2,398	0.08%
2018/02/06	5	27.54	0	0.00	26.60	5	2,536	0.20%
2018/02/02	5	29.90	0	0.00	29.85	5	2,543	0.20%
2018/01/30	0	0.00	1	31.10	30.40	-1	2,715	-0.04%
2018/01/24	0	0.00	12	30.40	30.35	-12	3,006	-0.40%
2018/01/15	0	0.00	1	30.75	30.25	-1	3,975	-0.03%
2018/01/12	1	29.70	0	0.00	29.90	1	4,194	0.02%
2018/01/05	0	0.00	2	30.88	30.85	-2	5,331	-0.04%
2018/01/04	0	0.00	15	30.82	31.30	-15	5,379	-0.28%
2018/01/03	1	31.30	0	0.00	30.95	1	5,347	0.02%