偉詮電 (2436)-元大-斗信券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	61.60	1	62.00	61.40	0	1,326	0.00%
2024/05/02	1	61.50	1	61.70	61.50	0	1,337	0.00%
2024/04/30	2	62.10	0	0.00	61.80	2	1,352	0.15%
2024/04/29	2	61.50	2	61.75	61.80	0	1,367	0.00%
2024/04/26	1	60.90	0	0.00	60.80	1	1,377	0.07%
2024/04/25	1	61.70	1	61.90	61.70	0	1,397	0.00%
2024/04/24	0	0.00	2	61.35	61.70	-2	1,419	-0.14%
2024/04/23	0	0.00	2	60.15	60.50	-2	1,453	-0.14%
2024/04/19	2	59.65	1	59.70	60.60	1	1,519	0.07%
2024/04/17	2	62.15	2	62.40	62.60	0	1,541	0.00%
2024/04/15	0.1	61.60	0	0.00	61.00	0.1	1,506	0.01%
2024/04/11	1.1	62.81	0	0.00	62.80	1.1	1,610	0.07%
2024/04/10	0	0.00	1	63.80	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1	62.30	62.40	-1	1,665	-0.06%
2024/04/08	1	62.30	1	62.70	62.10	0	1,689	0.00%
2024/04/03	0	0.00	1	62.30	63.40	-1	1,783	-0.06%
2024/04/01	0	63.40	0	0.00	63.50	0	2,224	0.00%
2024/03/26	5	64.60	0	0.00	63.10	5	2,352	0.21%
2024/03/21	0	0.00	1	64.60	64.40	-1	2,417	-0.04%
2024/03/19	0	63.40	0	0.00	63.10	0	2,503	0.00%
2024/03/18	0	63.00	1	63.00	63.30	-1	2,524	-0.04%
2024/03/15	2	62.85	0	0.00	62.70	2	2,579	0.08%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/08	1	64.00	0	0.00	63.30	1	2,810	0.04%
2024/03/07	0	65.20	0	0.00	64.40	0	2,890	0.00%
2024/03/06	0	0.00	1	65.40	65.20	-1	2,937	-0.03%
2024/03/04	1	67.21	1	67.90	67.20	0	3,194	0.00%
2024/02/29	1	67.40	0	0.00	67.00	1	3,415	0.03%
2024/02/27	2	67.80	0	0.00	67.90	2	3,598	0.06%
2024/02/26	0	69.50	0	0.00	69.90	0	3,769	0.00%
2024/02/23	1	69.70	0	0.00	69.40	1	4,189	0.02%
2024/02/22	1	71.30	1	70.60	70.70	0	4,317	0.00%
2024/02/21	0	0.00	4	70.73	70.80	-4	4,392	-0.09%
2024/02/20	0	70.40	2	69.40	69.20	-2	4,432	-0.04%
2024/02/19	2	69.00	8	69.36	69.70	-6	4,451	-0.14%
2024/02/16	2	68.95	9.3	69.39	69.80	-7.3	4,564	-0.16%
2024/02/15	0	0.00	19	67.89	68.40	-19	4,568	-0.42%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/02	2	65.15	0	0.00	65.00	2	4,569	0.04%
2024/01/31	1	65.60	1	65.60	65.60	0	4,600	0.00%
2024/01/30	2	65.75	0	0.00	65.50	2	4,605	0.04%
2024/01/26	1	66.50	0	0.00	66.20	1	4,619	0.02%
2024/01/25	3	67.07	2	67.00	66.80	1	4,648	0.02%
2024/01/24	6	68.18	1	68.00	67.90	5	4,671	0.11%
2024/01/23	8	68.10	1	68.20	68.20	7	4,737	0.15%
2024/01/19	0	0.00	4	66.70	66.80	-4	4,790	-0.08%
2024/01/17	4	68.10	2	69.15	67.20	2	4,972	0.04%
2024/01/15	1	68.10	1	68.40	69.00	0	4,988	0.00%
2024/01/12	2	66.50	1	66.40	66.20	1	5,003	0.02%
2024/01/11	2	67.50	1	67.50	67.30	1	5,072	0.02%
2024/01/09	1	68.50	2	68.05	68.00	-1	5,309	-0.02%
2024/01/08	5.1	70.67	3	69.77	68.70	2.1	5,318	0.04%
2024/01/05	0	0.00	4	72.50	71.80	-4	5,261	-0.08%
2024/01/04	1	70.70	3	71.30	70.80	-2	5,238	-0.04%
2023/12/29	3	72.43	3	72.53	73.60	0	5,277	0.00%
2023/12/28	23.5	74.97	6	75.43	74.00	17.5	5,218	0.34%
2023/12/27	9	71.73	8	72.11	72.90	1	5,007	0.02%
2023/12/25	3	70.00	1	69.70	69.30	2	4,889	0.04%
2023/12/22	3	69.73	2	69.90	69.80	1	4,878	0.02%
2023/12/20	6	68.55	0	0.00	68.60	6	4,875	0.12%
2023/12/19	1	67.40	5	67.30	67.30	-4	4,885	-0.08%
2023/12/15	0	0.00	3	69.50	68.10	-3	5,014	-0.06%
2023/12/14	6	71.62	1	72.50	69.80	5	5,132	0.10%
2023/12/12	1	71.10	1	71.50	70.70	0	5,323	0.00%
2023/12/08	1	71.31	0	0.00	71.20	1	5,602	0.02%
2023/12/07	1.2	71.64	0.6	73.30	71.50	0.6	5,729	0.01%
2023/12/06	2	74.55	6.4	74.12	73.90	-4.4	5,891	-0.07%
2023/12/05	0	0.00	4	75.60	74.60	-4	6,196	-0.06%
2023/12/04	5	77.28	3	77.80	76.10	2	6,641	0.03%
2023/12/01	0	0.00	9	78.30	78.10	-9	6,899	-0.13%
2023/11/30	0	0.00	7	78.69	79.00	-7	7,929	-0.09%
2023/11/29	9	78.73	12	77.51	78.80	-3	8,492	-0.04%
2023/11/28	9	77.54	1	77.50	77.70	8	8,565	0.09%
2023/11/27	15	76.95	7	76.43	76.10	8	9,162	0.09%
2023/11/24	6	77.30	8	76.65	76.50	-2	9,954	-0.02%
2023/11/22	5	75.06	17.1	75.78	76.30	-12.1	9,991	-0.12%
2023/11/21	6	72.53	6	71.90	72.80	0	9,588	0.00%
2023/11/20	6	70.58	7	70.67	71.20	-1	9,539	-0.01%
2023/11/17	2	69.75	1	70.00	69.80	1	9,458	0.01%
2023/11/16	2	70.40	2	70.05	68.10	0	9,374	0.00%
2023/11/15	7	69.77	16	69.60	69.00	-9	9,323	-0.10%
2023/11/14	3	67.40	0	0.00	67.60	3	9,220	0.03%
2023/11/10	1	63.90	0	0.00	63.60	1	9,175	0.01%
2023/11/09	2	64.90	0	0.00	65.40	2	9,141	0.02%
2023/11/08	2	66.50	0	0.00	66.60	2	9,127	0.02%
2023/11/07	1	67.20	1	67.10	66.90	0	9,117	0.00%
2023/11/06	2	67.45	2	67.90	67.70	0	9,120	0.00%
2023/11/03	4	67.15	1	67.60	67.00	3	9,117	0.03%
2023/11/02	2	67.45	5.2	67.71	67.90	-3.2	9,101	-0.03%
2023/10/31	1	65.00	1	65.10	64.30	0	9,053	0.00%
2023/10/30	3	68.23	2	69.10	67.60	1	9,035	0.01%
2023/10/27	2	69.05	4.1	69.22	67.60	-2.1	9,029	-0.02%
2023/10/26	8	67.90	2	67.80	67.50	6	9,032	0.07%
2023/10/25	12	71.37	10	71.13	70.60	2	8,956	0.02%
2023/10/24	4	69.38	3	68.97	69.10	1	8,891	0.01%
2023/10/23	1	70.10	1	70.50	70.50	0	8,908	0.00%
2023/10/20	1	68.80	1	68.80	70.40	0	8,905	0.00%
2023/10/19	3	70.60	2	70.85	70.90	1	8,926	0.01%
2023/10/18	4	69.80	5	69.82	68.30	-1	8,906	-0.01%
2023/10/17	8	72.36	8	71.68	71.50	0	9,037	0.00%
2023/10/16	2	68.50	2	68.75	68.80	0	8,961	0.00%
2023/10/11	5	71.28	0	0.00	70.30	5	9,357	0.05%
2023/10/06	2	71.45	0	0.00	71.00	2	9,410	0.02%
2023/10/05	5	71.30	6	71.45	71.40	-1	9,454	-0.01%
2023/10/04	5	70.54	5	70.78	70.90	0	9,520	0.00%
2023/10/03	6	70.95	7	71.40	71.00	-1	9,788	-0.01%
2023/10/02	0	0.00	2	68.70	69.00	-2	9,922	-0.02%
2023/09/28	0	0.00	3	67.67	67.50	-3	10,034	-0.03%
2023/09/27	1	67.50	0	0.00	67.70	1	10,038	0.01%
2023/09/26	4	68.02	9	67.51	67.00	-5	10,025	-0.05%
2023/09/25	2	69.25	2	68.50	68.30	0	10,000	0.00%
2023/09/22	8	68.71	5	68.80	68.90	3	9,970	0.03%
2023/09/21	1	68.90	6	69.03	68.80	-5	9,933	-0.05%
2023/09/20	1	71.30	1	70.51	70.80	0	9,851	0.00%
2023/09/19	1	72.30	18	71.51	72.20	-17	9,768	-0.17%
2023/09/18	3	74.80	2	74.60	73.70	1	9,610	0.01%
2023/09/15	6	74.35	3	74.57	74.00	3	9,477	0.03%
2023/09/14	9	74.74	16	74.64	74.50	-7	9,366	-0.07%
2023/09/13	7	73.60	4	73.35	72.90	3	9,235	0.03%
2023/09/12	11	74.45	15	73.91	74.10	-4	9,061	-0.04%
2023/09/11	9	74.06	3	74.10	74.20	6	8,927	0.07%
2023/09/08	27.1	74.65	32.1	74.83	75.10	-5	8,819	-0.06%
2023/09/07	39.1	75.46	29	74.90	73.30	10.1	8,555	0.12%
2023/09/06	8	75.62	4	75.48	75.00	4	8,229	0.05%
2023/09/05	115.1	79.00	94.1	78.32	77.50	21	7,950	0.26%	大買/
2023/09/04	28.1	74.31	39	76.02	78.60	-10.9	6,954	-0.16%
2023/09/01	16	72.23	14	71.94	71.50	2	6,310	0.03%
2023/08/31	20.2	72.39	25	71.48	71.50	-4.8	6,069	-0.08%
2023/08/30	44	71.07	56.4	71.87	73.30	-12.4	5,483	-0.23%
2023/08/29	25	64.08	24.1	64.98	66.70	1	4,563	0.02%
2023/08/28	1	60.50	5	60.66	60.70	-4	4,187	-0.10%
2023/08/25	1	58.40	0	59.50	58.20	1	4,127	0.02%
2023/08/24	4	60.45	1	60.23	60.40	3	4,107	0.07%
2023/08/23	0	0.00	1	59.50	60.00	-1	4,019	-0.02%
2023/08/22	2	60.00	0	0.00	58.60	2	4,006	0.05%
2023/08/21	1	59.00	0	0.00	59.20	1	3,998	0.03%
2023/08/18	2	60.20	2	59.85	59.90	0	3,989	0.00%
2023/08/17	1	58.81	5	59.24	59.30	-4	3,969	-0.10%
2023/08/16	0	57.60	2	57.90	57.80	-2	3,952	-0.05%
2023/08/14	3	55.30	2	54.90	55.50	1	3,947	0.03%
2023/08/10	2	57.40	2	56.75	56.80	0	3,928	0.00%
2023/08/09	0	58.51	0.4	58.61	58.60	-0.4	3,908	-0.01%
2023/08/08	1	59.00	0	0.00	58.30	1	3,901	0.03%
2023/08/07	0.2	58.50	0	0.00	58.70	0.2	3,896	0.00%
2023/08/04	1	58.00	0	0.00	57.80	1	3,882	0.03%
2023/08/02	4	58.50	13	58.28	58.00	-9	3,881	-0.23%
2023/08/01	4	60.60	0	0.00	60.50	4	3,824	0.10%
2023/07/31	3	62.43	7	60.59	60.20	-4	3,801	-0.11%
2023/07/27	1	62.40	1	61.00	61.20	0	3,716	0.00%
2023/07/26	4	62.45	5	60.57	60.00	-1	3,657	-0.03%
2023/07/25	3	61.27	1	60.50	60.70	2	3,584	0.06%
2023/07/24	0.2	61.00	7	60.51	60.00	-6.8	3,557	-0.19%
2023/07/21	5.2	61.48	2	61.45	61.90	3.2	3,493	0.09%
2023/07/20	25	64.23	21.2	63.62	63.10	3.8	3,444	0.11%
2023/07/19	0	0.00	2.1	61.00	60.60	-2.1	3,183	-0.06%
2023/07/18	0	0.00	7	60.17	60.10	-7	3,141	-0.22%
2023/07/17	5	60.84	1	61.20	60.50	4	3,086	0.13%
2023/07/14	18	63.59	15	62.96	62.80	3	3,007	0.10%
2023/07/13	1	58.00	6.1	59.31	60.30	-5.1	2,708	-0.19%
2023/07/12	7	58.99	0.1	59.07	58.00	6.9	2,596	0.27%
2023/07/11	4	57.78	12	57.71	58.30	-8	2,528	-0.32%
2023/07/10	39	60.36	31.2	60.46	58.10	7.8	2,452	0.32%
2023/07/07	20	57.83	23	57.97	57.90	-3	2,163	-0.14%
2023/07/06	9	55.79	5	56.30	55.20	4	1,956	0.20%
2023/07/05	4	54.00	3	54.40	53.70	1	1,856	0.06%
2023/07/04	2	53.00	1	53.30	53.30	1	2,023	0.05%
2023/07/03	0	0.00	5	52.70	52.90	-5	2,273	-0.22%
2023/06/30	0	0.00	1	52.50	52.70	-1	2,277	-0.04%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.05%
2023/06/27	4	51.88	0	0.00	51.70	4	2,285	0.17%
2023/06/26	1	52.50	0	0.00	52.10	1	2,294	0.04%
2023/06/20	0	54.80	0	0.00	54.10	0	2,318	0.00%
2023/06/19	0	56.50	0	0.00	55.00	0	2,347	0.00%
2023/06/16	6	55.28	0	0.00	55.20	6	2,329	0.26%
2023/06/15	0	0.00	2	56.75	56.70	-2	2,290	-0.09%
2023/06/14	14.7	57.51	0	0.00	55.70	14.7	2,262	0.65%
2023/06/13	29	60.34	11	60.37	58.90	18	2,143	0.84%
2023/06/12	7	58.96	67	59.32	60.50	-60	2,067	-2.90%
2023/06/09	8	56.89	13	57.34	58.00	-5	1,891	-0.26%
2023/06/08	4	55.60	34	55.83	55.50	-30	1,823	-1.65%
2023/06/07	0	0.00	1	54.10	54.10	-1	1,748	-0.06%
2023/06/06	0	53.20	2	54.00	53.00	-2	1,798	-0.11%
2023/06/05	7	55.10	4	54.80	54.80	3	1,781	0.17%
2023/06/02	7	52.86	1	52.90	53.20	6	1,682	0.36%
2023/06/01	0	0.00	1	51.80	52.30	-1	1,679	-0.06%
2023/05/31	1	52.31	0	0.00	52.20	1	1,728	0.06%
2023/05/30	0	0.00	1	51.70	51.90	-1	1,778	-0.06%
2023/05/29	0	51.10	1	51.21	51.60	-1	1,787	-0.06%
2023/05/26	1	49.90	0	0.00	49.70	1	1,810	0.06%
2023/05/25	0	50.10	0	0.00	50.10	0	1,852	0.00%
2023/05/24	11	50.41	1	50.20	50.60	10	1,903	0.53%
2023/05/23	3	49.83	2	50.15	50.10	1	1,930	0.05%
2023/05/22	1	49.30	1	49.35	49.55	0	1,948	0.00%
2023/05/19	5.3	49.18	6	49.13	48.85	-0.7	1,964	-0.04%
2023/05/18	1	48.54	0	0.00	48.55	1	1,966	0.05%
2023/05/17	1	47.70	1	48.15	48.25	0	1,968	0.00%
2023/05/12	0	0.00	1	46.20	46.80	-1	2,020	-0.05%
2023/05/09	0	47.65	0	0.00	46.75	0	2,077	0.00%
2023/05/02	1	48.35	1	48.30	48.40	0	2,551	0.00%
2023/04/26	0	47.35	0	0.00	47.35	0	2,619	0.00%
2023/04/25	0	0.00	1	47.05	46.90	-1	2,640	-0.04%
2023/04/24	10	48.95	0	0.00	48.95	10	2,679	0.37%
2023/04/20	1	50.80	5	51.02	50.60	-4	2,728	-0.15%
2023/04/19	0	0.00	1	51.90	52.00	-1	2,717	-0.04%
2023/04/18	1	52.60	0	0.00	52.50	1	2,711	0.04%
2023/04/17	2	53.25	1	53.20	53.40	1	2,704	0.04%
2023/04/14	4	52.90	3	53.10	52.90	1	2,691	0.04%
2023/04/13	0	0.00	3	53.17	52.70	-3	2,680	-0.11%
2023/04/11	3	54.03	2	53.90	53.90	1	2,632	0.04%
2023/04/10	0.3	53.50	0.1	53.30	53.50	0.2	2,595	0.01%
2023/04/07	20.5	54.19	19	54.70	53.70	1.5	2,553	0.06%
2023/04/06	4.1	55.41	3	55.31	55.50	1.1	2,363	0.04%
2023/03/31	0	0.00	2	51.20	51.10	-2	2,106	-0.09%
2023/03/30	1	50.00	0	0.00	50.00	1	2,090	0.05%
2023/03/29	1	49.80	2	49.60	49.60	-1	2,092	-0.05%
2023/03/28	0	51.50	0	0.00	50.30	0	2,092	0.00%
2023/03/27	20	51.75	0	0.00	51.50	20	2,086	0.96%
2023/03/24	1	52.30	2	52.40	52.80	-1	2,077	-0.05%
2023/03/23	0	51.20	1	51.60	51.60	-1	2,039	-0.05%
2023/03/22	3	52.23	5	52.24	51.40	-2	2,023	-0.10%
2023/03/21	2	50.60	0	0.00	51.30	2	1,974	0.10%
2023/03/16	0	0.00	1	51.00	49.95	-1	1,972	-0.05%
2023/03/13	4	49.35	1	49.20	49.60	3	2,048	0.15%
2023/03/10	0	50.70	0	0.00	49.95	0	2,116	0.00%
2023/03/08	0	0.00	0	51.90	51.40	0	2,075	0.00%
2023/03/07	3	51.83	1	51.50	51.60	2	2,073	0.10%
2023/03/03	4	52.58	4	52.70	51.80	0	2,096	0.00%
2023/03/01	0	0.00	0.2	51.00	50.90	-0.2	2,040	-0.01%
2023/02/24	0	0.00	1	50.50	50.60	-1	2,031	-0.05%
2023/02/23	1	51.10	0	51.40	50.90	1	2,000	0.05%
2023/02/22	0	0.00	2	50.01	51.10	-2	1,986	-0.10%
2023/02/21	0	0.00	4	50.70	50.80	-4	1,965	-0.20%
2023/02/20	0	0.00	2	49.85	50.00	-2	1,978	-0.10%
2023/02/17	4	49.44	1	49.45	49.55	3	1,987	0.15%
2023/02/14	2	49.13	1	48.60	47.90	1	2,081	0.05%
2023/02/13	0	47.30	0	0.00	47.80	0	2,087	0.00%
2023/02/10	2	47.88	2	47.70	47.25	0	2,172	0.00%
2023/02/09	0.3	48.97	1	49.10	48.50	-0.7	2,246	-0.03%
2023/02/07	0	0.00	0.1	49.24	49.05	-0.1	2,401	0.00%
2023/02/06	4	49.75	1	49.85	49.05	3	2,405	0.12%
2023/02/03	13	51.09	12.3	51.24	50.90	0.7	2,381	0.03%
2023/01/31	1	47.65	3	47.58	47.75	-2	2,694	-0.07%
2023/01/30	0	0.00	2	48.35	48.35	-2	2,627	-0.08%
2023/01/16	0	46.00	1	46.50	46.00	-1	2,579	-0.04%
2023/01/13	0	45.55	3	45.98	46.35	-3	2,578	-0.12%
2023/01/12	4.4	46.13	3	45.95	45.80	1.4	2,556	0.06%
2023/01/11	1.2	45.76	1	45.00	46.35	0.2	2,495	0.01%
2023/01/10	0	0.00	0.1	44.15	43.85	-0.1	2,436	0.00%
2023/01/05	2.1	43.34	2	43.20	42.65	0.1	2,486	0.00%
2023/01/04	2	42.60	0	0.00	42.55	2	2,493	0.08%
2023/01/03	0	0.00	1.4	41.73	42.00	-1.4	2,500	-0.06%
2022/12/30	0	0.00	0	41.75	41.30	0	2,501	0.00%
2022/12/27	0	42.75	0	0.00	42.75	0	2,540	0.00%
2022/12/12	0	44.50	0	0.00	44.40	0	2,683	0.00%
2022/12/09	0	45.00	0	0.00	45.00	0	2,687	0.00%
2022/12/07	0	46.35	1	46.55	45.60	-1	2,700	-0.04%
2022/12/06	1	48.20	0	0.00	47.10	1	2,695	0.04%
2022/12/05	5	49.36	3	49.27	48.85	2	2,677	0.07%
2022/12/02	3	48.87	0	0.00	48.65	3	2,632	0.11%
2022/12/01	3	46.87	4	47.35	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	2	45.40	45.90	-2	2,559	-0.08%
2022/11/29	0	45.00	0	0.00	45.00	0	2,586	0.00%
2022/11/25	3	46.20	0	0.00	45.65	3	2,618	0.11%
2022/11/24	0	46.60	1	46.45	46.80	-1	2,609	-0.04%
2022/11/21	0	0.00	7	45.09	44.90	-7	2,697	-0.26%
2022/11/18	0	0.00	1	45.65	45.30	-1	2,732	-0.04%
2022/11/17	2	45.95	0	0.00	46.00	2	2,710	0.07%
2022/11/16	0	0.00	4	45.35	46.30	-4	2,692	-0.15%
2022/11/15	7	45.12	1	45.50	45.45	6	2,662	0.23%
2022/11/14	0	0.00	7	45.35	45.10	-7	2,648	-0.26%
2022/11/11	0	0.00	3	45.38	44.50	-3	2,649	-0.11%
2022/11/10	2	43.90	1	43.65	43.90	1	2,603	0.04%
2022/11/09	1	43.50	3	43.30	43.70	-2	2,598	-0.08%
2022/11/08	12	44.38	0	0.00	43.20	12	2,609	0.46%
2022/11/07	3	44.93	2	43.10	44.35	1	2,593	0.04%
2022/11/03	2	43.53	6	43.80	43.85	-4	2,498	-0.16%
2022/11/02	4	42.76	1	42.55	42.65	3	2,393	0.13%
2022/11/01	1	43.20	0	0.00	42.50	1	2,407	0.04%
2022/10/31	1	42.75	1	42.80	42.60	0	2,367	0.00%
2022/10/28	19	42.74	18	42.82	42.80	1	2,269	0.04%
2022/10/27	4	40.04	3	40.97	42.20	1	1,869	0.05%
2022/10/20	0	0.00	1	39.40	40.35	-1	1,930	-0.05%
2022/10/18	1	40.30	0	0.00	40.45	1	1,931	0.05%
2022/10/13	0	0.00	1	39.75	36.95	-1	1,943	-0.05%
2022/10/07	1	42.75	0	0.00	42.75	1	1,935	0.05%
2022/09/29	0	39.90	0	0.00	39.60	0	2,035	0.00%
2022/09/28	1	39.75	2	40.05	39.05	-1	2,063	-0.05%
2022/09/23	0	44.25	0	0.00	43.25	0	2,152	0.00%
2022/09/22	0	0.00	17	42.85	45.40	-17	2,166	-0.78%
2022/09/21	0	44.30	2	44.15	44.25	-2	2,159	-0.09%
2022/09/20	1	45.35	0	0.00	45.35	1	2,157	0.05%
2022/09/19	0.1	46.02	0	0.00	44.80	0.1	2,184	0.00%
2022/09/15	0	47.80	1.5	47.57	47.45	-1.5	2,238	-0.07%
2022/09/14	0	0.00	0.5	46.85	47.15	-0.5	2,269	-0.02%
2022/09/12	0	0.00	0.1	48.50	48.25	-0.1	2,343	0.00%
2022/09/08	12	48.42	5	47.20	47.60	7	2,386	0.29%
2022/09/07	3	48.05	0	0.00	48.00	3	2,436	0.12%
2022/09/06	14	49.04	5	49.00	49.30	9	2,433	0.37%
2022/09/05	5	50.10	0	0.00	50.00	5	2,420	0.21%
2022/09/02	0	52.40	1	51.60	51.60	-1	2,425	-0.04%
2022/09/01	2	52.80	0	0.00	52.90	2	2,427	0.08%
2022/08/31	0	0.00	1	56.50	56.50	-1	2,407	-0.04%
2022/08/30	2	56.05	2	55.80	55.90	0	2,427	0.00%
2022/08/29	0	0.00	2	56.10	55.50	-2	2,471	-0.08%
2022/08/26	4	60.48	1	61.20	58.50	3	2,460	0.12%
2022/08/25	5	58.20	0.1	58.26	58.80	5	2,383	0.21%
2022/08/24	0	0.00	1	56.70	56.50	-1	2,391	-0.04%
2022/08/23	0	0.00	1	56.30	56.80	-1	2,449	-0.04%
2022/08/22	1.1	57.48	2	57.00	57.00	-0.9	2,479	-0.04%
2022/08/19	1	57.90	1	57.50	57.50	0	2,481	0.00%
2022/08/18	1	57.80	6	57.45	57.80	-5	2,497	-0.20%
2022/08/17	0	0.00	1	56.60	56.70	-1	2,480	-0.04%
2022/08/16	1.1	56.62	4	56.90	57.00	-2.9	2,495	-0.12%
2022/08/15	4	56.53	6.1	56.64	56.90	-2.1	2,493	-0.08%
2022/08/12	8	54.66	7	54.23	55.20	1	2,460	0.04%
2022/08/11	5.1	51.80	0	0.00	52.10	5.1	2,407	0.21%
2022/08/10	22.1	50.36	0	0.00	50.00	22.1	2,467	0.90%
2022/08/09	2	51.84	0	0.00	50.70	2	2,493	0.08%
2022/08/08	1	51.50	0	0.00	51.80	1	2,492	0.04%
2022/08/05	1	53.30	0	0.00	53.00	1	2,481	0.04%
2022/08/04	0	0.00	1	52.00	52.40	-1	2,500	-0.04%
2022/08/02	0	0.00	1	51.80	53.10	-1	2,522	-0.04%
2022/08/01	2	53.00	0	0.00	53.20	2	2,527	0.08%
2022/07/29	1	53.70	0	0.00	53.60	1	2,605	0.04%
2022/07/28	1.1	55.63	0	0.00	53.60	1.1	2,627	0.04%
2022/07/27	4	54.28	5	54.32	54.70	-1	2,563	-0.04%
2022/07/25	0	0.00	1	57.20	57.00	-1	2,589	-0.04%
2022/07/22	0	0.00	1	57.70	57.60	-1	2,632	-0.04%
2022/07/21	2	57.60	2	57.55	58.00	0	2,707	0.00%
2022/07/20	3	57.00	3	56.33	56.20	0	2,764	0.00%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/18	2.1	55.54	1	55.80	55.10	1.1	2,929	0.04%
2022/07/15	0	54.30	0	0.00	54.70	0	2,962	0.00%
2022/07/13	0	0.00	1	53.20	52.20	-1	2,953	-0.03%
2022/07/12	1	50.52	1	50.60	50.90	0	2,956	0.00%
2022/07/11	0	54.10	0	0.00	53.90	0	2,948	0.00%
2022/07/08	0	0.00	1	54.60	54.50	-1	2,960	-0.03%
2022/07/07	1	53.30	2	51.50	53.50	-1	2,942	-0.03%
2022/07/06	1.4	51.93	0.2	51.20	51.20	1.2	2,974	0.04%
2022/07/05	1.3	54.15	1	54.50	55.00	0.3	2,985	0.01%
2022/07/04	0.2	52.73	3	51.83	52.10	-2.8	2,953	-0.09%
2022/06/30	0	0.00	2	56.00	55.00	-2	2,897	-0.07%
2022/06/29	0	58.10	0	0.00	58.00	0	2,894	0.00%
2022/06/28	0	59.07	0	0.00	59.40	0	2,926	0.00%
2022/06/27	1	59.90	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0.2	57.65	0	0.00	57.30	0.2	2,968	0.01%
2022/06/23	1.5	56.07	1	56.90	55.60	0.5	2,997	0.02%
2022/06/22	2.1	56.74	0	0.00	56.70	2.1	3,031	0.07%
2022/06/21	1	58.40	1	57.90	59.70	0	3,034	0.00%
2022/06/20	3	60.47	5	57.96	56.10	-2	3,119	-0.06%
2022/06/17	0	61.00	0	0.00	60.80	0	3,079	0.00%
2022/06/16	1	62.10	0	0.00	61.00	1	3,067	0.03%
2022/06/15	0	65.80	1	66.70	65.50	-1	3,035	-0.03%
2022/06/13	0	0.00	0	67.70	66.60	0	3,155	0.00%
2022/06/10	0	69.40	1	69.30	69.50	-1	3,227	-0.03%
2022/06/09	2	70.75	0	0.00	70.60	2	3,238	0.06%
2022/06/08	0.1	70.30	1	71.00	70.80	-0.9	3,239	-0.03%
2022/06/07	0	0.00	4	69.43	70.90	-4	3,246	-0.12%
2022/06/06	1	69.59	0	0.00	69.00	1	3,236	0.03%
2022/06/01	2	70.65	1	70.30	71.10	1	3,363	0.03%
2022/05/31	2	69.80	2	70.00	70.50	0	3,453	0.00%
2022/05/30	2	68.40	1	68.50	68.30	1	3,705	0.03%
2022/05/26	0	66.00	1	66.00	65.70	-1	3,732	-0.03%
2022/05/25	0	0.00	2	67.35	67.40	-2	3,750	-0.05%
2022/05/24	0	0.00	2	67.05	66.30	-2	3,816	-0.05%
2022/05/20	1.2	68.43	0	0.00	68.80	1.2	3,913	0.03%
2022/05/18	13	69.25	0	0.00	69.40	13	4,263	0.30%
2022/05/17	0	0.00	2	68.70	69.30	-2	4,911	-0.04%
2022/05/12	0	65.80	0	0.00	64.20	0	5,026	0.00%
2022/05/10	0	66.10	3	65.90	66.00	-3	5,178	-0.06%
2022/05/06	2	66.01	1	66.60	66.50	1	5,414	0.02%
2022/05/05	0	72.50	0	0.00	72.20	0	5,389	0.00%
2022/05/03	0	69.70	0	0.00	69.30	0	5,468	0.00%
2022/04/29	4.1	71.06	2	70.00	69.50	2.1	5,530	0.04%
2022/04/28	1	69.60	1	70.10	70.00	0	5,553	0.00%
2022/04/27	2	66.87	1	65.10	69.10	1	5,554	0.02%
2022/04/26	0.7	71.07	1	70.70	69.30	-0.3	5,488	0.00%
2022/04/25	8	72.14	21	73.02	71.60	-13	5,471	-0.24%
2022/04/22	26.3	79.15	5.4	78.89	78.60	20.9	5,441	0.38%
2022/04/21	2	75.25	2	76.10	78.00	0	5,437	0.00%
2022/04/20	1.1	76.04	0	0.00	76.10	1.1	5,440	0.02%
2022/04/18	1	78.20	0	0.00	76.00	1	5,539	0.02%
2022/04/15	0	77.30	4.1	77.79	77.10	-4	5,594	-0.07%
2022/04/14	0.1	80.51	3	80.40	79.50	-3	5,673	-0.05%
2022/04/13	0.2	79.15	0	0.00	80.30	0.2	5,731	0.00%
2022/04/12	5	77.82	4	78.78	77.80	1	5,812	0.02%
2022/04/11	0	79.20	5	80.94	79.00	-5	5,791	-0.09%
2022/04/08	3	82.63	1	82.90	82.50	2	5,830	0.03%
2022/04/07	6	83.62	1	84.62	82.00	5	5,864	0.08%
2022/04/06	1	84.00	2	84.10	84.00	-1	5,933	-0.02%
2022/03/31	2	86.30	0	0.00	86.20	2	6,275	0.03%
2022/03/30	3	88.20	0	0.00	87.60	3	6,313	0.05%
2022/03/29	2	86.65	0	0.00	86.80	2	6,448	0.03%
2022/03/28	0.5	86.70	3	86.10	86.20	-2.5	6,720	-0.04%
2022/03/25	3.5	89.00	3	89.63	88.60	0.5	7,237	0.01%
2022/03/24	5	89.14	1	89.61	90.00	4	7,357	0.05%
2022/03/23	5.1	90.20	2	90.40	90.00	3.1	7,554	0.04%
2022/03/22	0.1	87.61	0	0.00	88.20	0.1	7,904	0.00%
2022/03/21	1	88.00	1	87.99	88.00	0	8,016	0.00%
2022/03/18	2	86.85	2	86.90	87.40	0	8,095	0.00%
2022/03/17	2	85.75	4	86.18	87.20	-2	8,217	-0.02%
2022/03/16	0	85.00	1	82.00	82.90	-1	8,309	-0.01%
2022/03/15	3	84.63	0	0.00	84.50	3	8,323	0.04%
2022/03/14	2	88.90	2	88.20	88.20	0	8,386	0.00%
2022/03/11	0	88.10	0	0.00	88.80	0	8,645	0.00%
2022/03/10	1	88.90	1	88.00	88.20	0	8,899	0.00%
2022/03/09	15	86.55	1	86.30	86.70	14	9,189	0.15%
2022/03/08	5	86.66	0	0.00	85.00	5	9,589	0.05%
2022/03/07	3	89.83	2	89.85	88.50	1	10,289	0.01%
2022/03/04	3	93.86	4	92.70	92.50	-1	10,484	-0.01%
2022/03/03	6	94.02	9.2	94.69	94.20	-3.2	10,673	-0.03%
2022/03/02	11	90.57	3	90.90	91.00	8	10,618	0.08%
2022/03/01	2	90.00	0	0.00	90.50	2	10,812	0.02%
2022/02/25	0.5	89.10	1	88.99	88.60	-0.5	11,052	0.00%
2022/02/24	4.5	87.96	1	88.80	87.10	3.5	11,264	0.03%
2022/02/23	2	90.90	2	90.85	91.20	0	11,617	0.00%
2022/02/22	4.3	89.83	2	89.45	89.60	2.3	11,952	0.02%
2022/02/21	3.3	93.58	4	93.83	93.00	-0.7	12,207	-0.01%
2022/02/18	27	94.02	25	94.29	95.40	2	12,829	0.02%
2022/02/17	26	95.92	24	95.76	93.00	2	13,341	0.01%
2022/02/16	5	91.28	12	91.56	91.40	-7	14,010	-0.05%
2022/02/15	13	90.65	15	90.47	89.40	-2	15,010	-0.01%
2022/02/14	8	90.69	6	90.50	90.30	2	16,674	0.01%
2022/02/11	1	92.20	7	92.96	93.10	-6	16,750	-0.04%
2022/02/10	8.3	92.78	4	93.48	92.60	4.3	16,916	0.03%
2022/02/09	22	92.55	7.1	92.66	93.10	14.9	16,994	0.09%
2022/02/08	5	88.36	9	88.40	88.30	-4	16,838	-0.02%
2022/02/07	3	86.53	4	87.38	88.00	-1	16,890	-0.01%
2022/01/26	4.2	85.76	6	85.79	87.00	-1.8	16,989	-0.01%
2022/01/25	0	0.00	5	85.68	84.10	-5	17,509	-0.03%
2022/01/24	5	81.60	5	82.08	84.00	0	17,967	0.00%
2022/01/21	2.1	83.96	0	0.00	83.90	2.1	18,058	0.01%
2022/01/20	2	87.10	1	88.10	88.00	1	18,192	0.01%
2022/01/19	3	86.33	4	86.63	86.60	-1	18,316	-0.01%
2022/01/18	5	88.12	3	87.73	87.70	2	18,600	0.01%
2022/01/17	2	86.15	2	87.00	87.30	0	18,746	0.00%
2022/01/14	2	84.65	1	84.10	84.40	1	19,141	0.01%
2022/01/13	0.1	87.33	0	0.00	87.10	0.1	19,434	0.00%
2022/01/12	1	88.39	2	87.00	88.10	-1	19,695	0.00%
2022/01/11	3	90.03	0	0.00	88.70	3	19,849	0.02%
2022/01/10	1	90.70	4	91.10	91.50	-3	19,979	-0.02%
2022/01/07	1	90.52	4	90.45	90.60	-3	20,091	-0.01%
2022/01/06	2	93.90	3	92.77	94.40	-1	20,176	0.00%
2022/01/05	8.1	93.63	6	93.70	93.00	2.1	20,334	0.01%
2022/01/04	5	95.84	1	95.50	95.60	4	20,350	0.02%
2022/01/03	4	96.98	2	98.00	95.70	2	20,600	0.01%
2021/12/30	0.5	96.40	0	0.00	96.60	0.5	20,769	0.00%
2021/12/29	5	96.90	3	96.47	97.10	2	21,060	0.01%
2021/12/28	8	98.79	9	99.24	97.10	-1	21,406	0.00%
2021/12/27	6	97.48	11	97.22	97.60	-5	21,659	-0.02%
2021/12/24	7	95.81	14	95.71	95.40	-7	22,324	-0.03%
2021/12/23	8	97.05	8.5	97.84	96.00	-0.5	23,656	0.00%
2021/12/22	16.5	99.36	34	100.73	97.60	-17.6	24,269	-0.07%
2021/12/21	53.5	100.02	47.1	99.60	99.00	6.4	24,683	0.03%
2021/12/20	12	96.59	1	96.70	97.00	11	25,111	0.04%
2021/12/17	8	96.33	8.1	96.12	96.60	0	25,525	0.00%
2021/12/16	18	96.40	23.1	96.09	96.30	-5.1	25,423	-0.02%
2021/12/15	14.1	90.11	11	90.69	91.80	3.1	25,084	0.01%
2021/12/14	2.1	88.50	3	89.23	88.50	-0.9	25,064	0.00%
2021/12/13	5	90.46	4	91.15	90.10	1	25,202	0.00%
2021/12/10	8	91.84	3.6	91.56	90.90	4.4	25,130	0.02%
2021/12/09	2.3	94.85	8	94.94	94.00	-5.7	25,112	-0.02%
2021/12/08	13	95.79	14	96.32	94.70	-1	25,205	0.00%
2021/12/07	29	97.55	12	97.91	95.00	17	25,414	0.07%
2021/12/06	19	99.88	19.2	99.93	99.30	-0.2	25,366	0.00%
2021/12/03	13	98.91	20.3	98.59	99.00	-7.3	25,346	-0.03%
2021/12/02	20.6	97.84	22	98.05	96.00	-1.4	25,448	-0.01%
2021/12/01	39.1	99.03	34.1	98.67	100.50	5	25,916	0.02%
2021/11/30	12.5	95.38	1	95.70	92.80	11.5	26,270	0.04%
2021/11/29	8	91.73	8	92.03	92.20	0	26,552	0.00%
2021/11/26	13.1	96.05	6	95.37	94.60	7.1	26,435	0.03%
2021/11/25	13.1	98.33	16	98.76	95.70	-2.9	26,282	-0.01%
2021/11/24	9	98.93	19.1	98.22	99.50	-10.1	26,132	-0.04%
2021/11/23	9.2	99.58	7	100.54	98.90	2.2	25,964	0.01%
2021/11/22	16.5	104.05	12	101.46	101.00	4.5	25,807	0.02%
2021/11/19	8.1	104.40	10.2	105.30	106.50	-2	25,464	-0.01%
2021/11/18	8.8	104.06	20	104.05	104.00	-11.2	25,166	-0.04%
2021/11/17	52.8	110.75	45.1	110.55	108.50	7.8	24,873	0.03%
2021/11/16	43	106.98	60	107.52	110.00	-17	24,203	-0.07%
2021/11/15	79.4	106.33	50	106.77	108.00	29.4	23,487	0.13%
2021/11/12	44	99.46	46.1	99.68	102.50	-2	22,181	-0.01%
2021/11/11	49.3	89.73	105.7	90.83	93.40	-56.3	21,178	-0.27%	大賣/
2021/11/10	8	84.51	10	84.61	85.00	-2	19,506	-0.01%
2021/11/09	17	84.46	14.3	84.81	84.50	2.7	19,431	0.01%
2021/11/08	19	81.69	22	82.76	82.50	-3	19,253	-0.02%
2021/11/05	6	79.68	6	80.55	80.90	0	19,187	0.00%
2021/11/04	8	80.96	7	80.54	80.50	1	19,178	0.01%
2021/11/03	13	81.13	8	80.98	80.90	5	19,157	0.03%
2021/11/02	44.8	85.57	33	81.34	80.10	11.8	19,153	0.06%
2021/11/01	18	86.16	32	87.92	89.00	-14	18,596	-0.08%
2021/10/29	20	82.03	14.1	81.26	81.10	5.9	18,170	0.03%
2021/10/28	14	81.97	13	82.48	82.50	1	18,092	0.01%
2021/10/27	16	80.24	20	80.30	81.80	-4	17,980	-0.02%
2021/10/26	52	81.01	39	78.97	78.20	13	17,928	0.07%
2021/10/25	21	83.34	18	83.70	82.90	3	17,804	0.02%
2021/10/22	39	82.96	41	83.44	84.20	-2	17,909	-0.01%
2021/10/21	16	81.41	25	81.88	82.50	-9	17,779	-0.05%
2021/10/20	14	78.43	27.1	78.59	79.90	-13.1	17,541	-0.07%
2021/10/19	6	74.17	2	75.61	75.90	4	17,696	0.02%
2021/10/18	14	72.01	13	72.66	73.10	1	18,107	0.01%
2021/10/15	6	73.05	7	73.66	73.40	-1	18,097	-0.01%
2021/10/14	14	72.08	20	72.73	72.20	-6	18,120	-0.03%
2021/10/13	23.1	74.18	9	73.14	72.50	14.1	18,117	0.08%
2021/10/12	10	78.45	7	78.24	77.90	3	18,058	0.02%
2021/10/08	16	81.09	17	81.35	80.30	-1	18,088	-0.01%
2021/10/07	11	79.72	9	80.41	80.90	2	18,114	0.01%
2021/10/06	32	79.79	27	79.96	77.70	5	18,625	0.03%
2021/10/05	38	79.97	37	79.46	81.40	1	19,044	0.01%
2021/10/04	25	81.49	16	80.88	77.90	9	18,855	0.05%
2021/10/01	24	84.61	16	84.54	83.70	8	18,721	0.04%
2021/09/30	54	89.98	52.1	90.31	85.90	2	18,543	0.01%
2021/09/29	27	88.80	29	88.72	90.50	-2	17,435	-0.01%
2021/09/28	17	87.95	19	87.81	89.80	-2	17,263	-0.01%
2021/09/27	40	87.17	48	87.83	86.70	-8	17,372	-0.05%
2021/09/24	4	83.33	10	84.39	86.00	-6	16,747	-0.04%
2021/09/23	4	80.43	0	0.00	79.10	4	16,243	0.02%
2021/09/22	28	79.53	28	79.11	79.20	0	16,431	0.00%
2021/09/17	5	79.24	2	78.85	80.50	3	16,461	0.02%
2021/09/16	7	79.63	7	79.59	79.90	0	16,462	0.00%
2021/09/15	2	77.75	3	77.17	77.10	-1	16,364	-0.01%
2021/09/14	6	79.27	8	79.11	78.90	-2	16,563	-0.01%
2021/09/13	7	81.04	3	80.07	79.20	4	16,583	0.02%
2021/09/10	18	81.34	18.1	78.15	82.30	-0.1	16,488	0.00%
2021/09/09	2	78.20	37.1	76.92	78.80	-35.1	16,198	-0.22%
2021/09/08	23.1	75.49	21.2	75.65	75.40	1.9	16,062	0.01%
2021/09/07	33.2	78.49	16.3	76.96	76.80	16.9	15,970	0.11%
2021/09/06	34	86.56	25.1	87.34	85.30	8.9	15,660	0.06%
2021/09/03	55.5	84.88	67	85.50	86.30	-11.5	14,906	-0.08%
2021/09/02	36.1	80.40	48	79.96	80.90	-11.9	13,965	-0.09%
2021/09/01	7	74.79	9	74.83	76.80	-2	13,801	-0.01%
2021/08/31	0	72.00	0	0.00	72.30	0	13,761	0.00%
2021/08/30	0	0.00	2	73.20	73.00	-2	14,222	-0.01%
2021/08/27	7	75.79	5	75.78	75.10	2	14,787	0.01%
2021/08/26	3	75.27	2	76.20	74.90	1	14,874	0.01%
2021/08/25	2	74.00	1	74.00	74.10	1	15,033	0.01%
2021/08/24	5	73.36	2	74.65	72.30	3	15,316	0.02%
2021/08/23	3	73.30	3	73.90	74.00	0	15,767	0.00%
2021/08/20	0	0.00	2	70.60	70.10	-2	16,231	-0.01%
2021/08/19	2	70.00	3	69.47	68.10	-1	16,345	-0.01%
2021/08/18	0	0.00	1	70.40	71.20	-1	16,518	-0.01%
2021/08/17	3	69.73	11	67.80	66.80	-8	17,000	-0.05%
2021/08/16	2	69.30	4.1	70.19	70.20	-2.1	17,306	-0.01%
2021/08/13	3	72.83	7	71.94	70.70	-4	17,520	-0.02%
2021/08/12	0	0.00	2	73.75	74.80	-2	17,616	-0.01%
2021/08/11	1	71.80	3	71.70	71.70	-2	17,905	-0.01%
2021/08/10	6	76.27	3	77.43	76.00	3	18,084	0.02%
2021/08/09	6	78.83	2	77.80	77.10	4	18,354	0.02%
2021/08/06	9.1	80.66	7	81.36	80.20	2.1	18,642	0.01%
2021/08/05	2	79.30	5	80.04	79.40	-3	19,042	-0.02%
2021/08/04	7	80.23	4	80.40	79.40	3	20,152	0.01%
2021/08/03	4	78.95	8	78.88	79.80	-4	20,330	-0.02%
2021/08/02	3	77.77	2	78.00	77.20	1	20,587	0.00%
2021/07/30	13	79.28	5	79.70	77.60	8	20,805	0.04%
2021/07/29	11	77.56	15.3	78.98	78.60	-4.3	21,123	-0.02%
2021/07/28	26	80.47	57	83.24	78.20	-31	21,224	-0.15%
2021/07/27	17	87.36	10	87.04	85.70	7	21,315	0.03%
2021/07/26	11.3	85.92	29.2	85.57	86.30	-17.9	21,323	-0.08%
2021/07/23	51.2	88.55	42	88.53	84.10	9.2	21,540	0.04%
2021/07/22	27.3	89.32	43	87.83	91.00	-15.7	21,510	-0.07%
2021/07/21	25	83.60	18	83.81	83.20	7	21,221	0.03%
2021/07/20	18	83.74	11.2	83.34	81.80	6.9	21,670	0.03%
2021/07/19	9.2	85.69	31	84.12	85.30	-21.9	21,935	-0.10%
2021/07/16	11	84.21	8	84.09	83.50	3	22,258	0.01%
2021/07/15	25	83.10	13	82.40	83.70	12	22,625	0.05%
2021/07/14	35	84.66	27	81.87	81.90	8	23,126	0.03%
2021/07/13	101	90.51	49.1	89.25	84.50	51.9	23,408	0.22%	大買/
2021/07/12	61	87.22	79.1	88.19	88.90	-18.1	23,504	-0.08%
2021/07/09	16	83.82	28.5	84.09	84.10	-12.5	23,282	-0.05%
2021/07/08	25	84.74	24	84.56	83.50	1	23,986	0.00%
2021/07/07	74.1	83.98	50	83.90	83.10	24.1	24,188	0.10%
2021/07/06	19	81.68	13	81.77	80.50	6	23,819	0.03%
2021/07/05	33.1	83.20	32.4	82.93	80.90	0.7	23,835	0.00%
2021/07/02	44	79.56	52	79.98	81.40	-8	23,587	-0.03%
2021/07/01	33	76.02	35.5	75.35	77.00	-2.5	23,334	-0.01%
2021/06/30	10.2	73.60	12.5	73.78	74.00	-2.3	23,598	-0.01%
2021/06/29	18.2	75.51	7	74.89	73.20	11.2	23,772	0.05%
2021/06/28	13.1	73.23	5.5	73.85	74.50	7.6	24,086	0.03%
2021/06/25	3	72.87	7	72.66	72.60	-4	24,213	-0.02%
2021/06/24	6	72.85	2	72.50	73.00	4	24,200	0.02%
2021/06/23	10	72.68	12	72.99	74.30	-2	24,611	-0.01%
2021/06/22	6.5	69.36	5	69.54	68.50	1.5	24,500	0.01%
2021/06/21	9	70.36	3.1	70.89	70.00	6	24,451	0.02%
2021/06/18	3	72.70	0	0.00	72.40	3	24,673	0.01%
2021/06/17	1	71.70	2	72.50	73.00	-1	24,692	0.00%
2021/06/16	5	74.06	5	73.90	72.30	0	24,764	0.00%
2021/06/15	5	73.60	5	73.52	74.10	0	25,315	0.00%
2021/06/11	4	73.30	6	72.88	72.10	-2	25,706	-0.01%
2021/06/10	15	73.53	11	72.53	71.90	4	25,626	0.02%
2021/06/09	15.1	72.29	22	72.05	72.50	-7	25,494	-0.03%
2021/06/08	5	74.82	32	74.82	74.00	-27	25,161	-0.11%
2021/06/07	46	77.23	36	76.79	74.90	10	25,031	0.04%
2021/06/04	27	76.14	18	75.69	76.00	9	24,476	0.04%
2021/06/03	4.3	72.45	3	72.57	72.90	1.3	23,850	0.01%
2021/06/02	14.1	71.77	9	72.69	72.00	5.1	23,682	0.02%
2021/06/01	29	73.61	32	73.97	73.20	-3	23,441	-0.01%
2021/05/31	37	73.12	24	72.87	71.70	13	23,089	0.06%
2021/05/28	19	67.31	26.2	66.64	69.20	-7.2	22,597	-0.03%
2021/05/27	11	63.00	4	63.40	63.10	7	22,127	0.03%
2021/05/26	14	63.53	14	63.41	62.90	0	21,987	0.00%
2021/05/25	41	65.00	29	64.86	64.30	12	21,819	0.05%
2021/05/24	21	60.21	23	59.69	61.20	-2	21,389	-0.01%
2021/05/21	9	58.42	13	58.01	59.50	-4	21,098	-0.02%
2021/05/20	11	57.18	17	58.24	55.80	-6	20,947	-0.03%
2021/05/19	33	58.41	11	58.57	58.30	22	20,866	0.11%
2021/05/18	5	56.96	6	57.68	58.50	-1	20,628	0.00%
2021/05/17	10.1	54.06	14.2	53.14	53.20	-4.1	20,444	-0.02%
2021/05/14	20.3	59.36	51	59.15	56.00	-30.8	20,130	-0.15%
2021/05/13	44	59.74	28	60.11	57.90	16	19,779	0.08%
2021/05/12	135	63.14	122	62.98	63.90	13	19,252	0.07%	大買/大賣/
2021/05/11	8	62.40	8	63.90	61.50	0	18,179	0.00%
2021/05/10	10.1	69.14	18	68.63	66.10	-7.9	17,957	-0.04%
2021/05/07	12	73.13	14	73.82	71.70	-2	17,679	-0.01%
2021/05/06	22	70.65	27	71.46	70.20	-5	17,444	-0.03%
2021/05/05	16	76.98	8	76.86	73.90	8	17,078	0.05%
2021/05/04	10	77.89	15.4	77.67	77.80	-5.4	16,994	-0.03%
2021/05/03	4	82.60	12.1	83.01	81.30	-8.1	16,717	-0.05%
2021/04/29	15.5	84.66	10.1	84.69	82.30	5.5	16,587	0.03%
2021/04/28	31	88.37	35	88.84	86.30	-4	16,669	-0.02%
2021/04/27	33.2	87.86	12	87.07	86.20	21.2	16,629	0.13%
2021/04/26	35	88.67	39	89.88	88.40	-4	16,739	-0.02%
2021/04/23	20	82.80	6	80.55	83.80	14	17,227	0.08%
2021/04/22	44	80.10	35	79.98	76.20	9	17,848	0.05%
2021/04/21	22	83.62	21	83.71	82.40	1	17,572	0.01%
2021/04/20	20	80.38	40	80.63	82.10	-20	17,159	-0.12%
2021/04/19	41.1	77.26	38.1	76.87	77.00	3	16,646	0.02%
2021/04/16	62.1	75.36	76	75.44	76.70	-14	16,167	-0.09%
2021/04/15	26	67.73	31	67.60	70.90	-5	15,460	-0.03%
2021/04/14	50	65.71	38.1	65.53	68.20	11.9	15,145	0.08%
2021/04/13	30.1	65.34	40.1	65.42	64.10	-10	14,454	-0.07%
2021/04/12	14.8	62.94	36	63.55	62.70	-21.2	14,028	-0.15%
2021/04/09	10.3	64.23	48	63.90	63.50	-37.7	14,027	-0.27%
2021/04/08	26	64.97	18	65.21	65.10	8	14,040	0.06%
2021/04/07	37.3	64.06	50	64.13	64.70	-12.7	14,381	-0.09%
2021/04/06	35	60.55	34.3	60.77	61.80	0.7	14,284	0.01%
2021/04/01	12	56.87	11	56.77	57.30	1	13,930	0.01%
2021/03/31	88	56.75	31	57.05	55.10	57	13,870	0.41%
2021/03/30	26	53.96	38	53.85	54.60	-12	13,563	-0.09%
2021/03/29	1.1	52.48	7	52.54	52.00	-5.9	13,527	-0.04%
2021/03/26	33	54.62	35	54.19	52.30	-2	13,914	-0.01%
2021/03/25	17	51.62	33	51.77	52.00	-16	13,788	-0.12%
2021/03/24	9	50.94	54	51.44	50.90	-45	14,839	-0.30%
2021/03/23	21	51.10	16	52.09	51.00	5	14,826	0.03%
2021/03/22	5	50.58	11	50.88	50.90	-6	14,644	-0.04%
2021/03/19	15	50.98	7	51.39	50.80	8	15,085	0.05%
2021/03/18	50	52.60	70	52.66	52.30	-20	15,923	-0.13%
2021/03/17	81	48.63	35	49.77	49.85	46	16,206	0.28%
2021/03/16	3	47.65	3	47.85	46.80	0	16,394	0.00%
2021/03/15	0	0.00	4	47.50	47.50	-4	16,561	-0.02%
2021/03/11	1	45.95	0	0.00	46.05	1	16,700	0.01%
2021/03/09	5	43.57	0	0.00	43.85	5	17,084	0.03%
2021/03/08	1	45.20	0	0.00	44.55	1	17,214	0.01%
2021/03/05	1	45.35	0	0.00	45.40	1	17,262	0.01%
2021/03/04	2	46.48	0	0.00	46.20	2	17,272	0.01%
2021/03/03	0	0.00	1	46.35	47.20	-1	17,293	-0.01%
2021/02/26	1	46.25	0	0.00	46.80	1	17,452	0.01%
2021/02/25	4	47.61	8	47.24	47.20	-4	17,460	-0.02%
2021/02/24	11	48.36	4	48.78	47.75	7	17,475	0.04%
2021/02/23	5.1	46.96	9	47.29	47.75	-4	17,378	-0.02%
2021/02/22	2.1	48.20	2	48.00	48.00	0.1	17,333	0.00%
2021/02/19	3	46.03	1	47.20	46.65	2	17,273	0.01%
2021/02/18	4	46.21	1	46.25	46.05	3	17,211	0.02%
2021/02/17	5	45.30	0	0.00	46.25	5	17,159	0.03%
2021/02/05	2	42.70	1	42.65	42.60	1	17,112	0.01%
2021/02/04	0	0.00	5	43.20	42.85	-5	17,126	-0.03%
2021/02/03	0	0.00	1	43.85	43.20	-1	17,112	-0.01%
2021/02/02	7	43.27	2	43.25	43.85	5	17,165	0.03%
2021/01/29	1	44.45	0	0.00	43.00	1	17,099	0.01%
2021/01/28	0	0.00	1	44.30	43.80	-1	17,040	-0.01%
2021/01/27	1	44.35	2	44.33	44.35	-1	16,993	-0.01%
2021/01/26	16	45.56	17	44.61	44.50	-1	16,929	-0.01%
2021/01/25	3	43.85	8	43.99	43.95	-5	16,741	-0.03%
2021/01/22	5	44.41	2	44.85	45.30	3	16,624	0.02%
2021/01/21	14	45.89	16	46.58	44.45	-2	16,435	-0.01%
2021/01/20	51	48.78	43.6	48.99	47.70	7.4	15,990	0.05%
2021/01/19	65	53.97	81.3	53.96	52.50	-16.3	15,607	-0.10%
2021/01/18	63.3	54.44	41.7	53.84	55.00	21.6	15,188	0.14%
2021/01/15	28	51.94	27	53.04	54.10	1	14,131	0.01%
2021/01/14	15.2	49.45	10	49.58	49.20	5.2	13,079	0.04%
2021/01/13	5	48.55	7	48.44	48.75	-2	12,864	-0.02%
2021/01/12	8	48.16	14	48.00	46.90	-6	12,755	-0.05%
2021/01/11	18	49.13	10	49.02	48.75	8	12,641	0.06%
2021/01/08	10.7	49.10	11	48.76	49.10	-0.3	12,627	0.00%
2021/01/07	8	48.71	12	48.64	48.80	-4	12,813	-0.03%
2021/01/06	31	47.65	28	47.67	47.85	3	12,819	0.02%
2021/01/05	1	47.35	0.4	47.60	47.35	0.6	12,592	0.00%
2021/01/04	9	48.51	31	49.19	48.30	-22	12,479	-0.18%
2020/12/31	52	51.11	38	50.49	49.65	14	12,232	0.11%
2020/12/30	17	51.21	28	51.55	49.85	-11	11,904	-0.09%
2020/12/29	21	49.61	41	49.73	49.15	-20	11,189	-0.18%
2020/12/28	26	48.63	13	48.53	48.30	13	10,722	0.12%
2020/12/25	13	48.31	9	48.22	47.80	4	10,433	0.04%
2020/12/24	24	48.25	10	48.15	47.50	14	10,220	0.14%
2020/12/23	12	46.98	9	47.21	47.85	3	9,907	0.03%
2020/12/22	13	48.63	7	47.64	45.95	6	9,684	0.06%
2020/12/21	21	48.97	11	48.99	48.05	10	9,233	0.11%
2020/12/18	41	51.17	43	51.04	51.30	-2	8,837	-0.02%
2020/12/17	3	49.80	4	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	5	45.30	45.30	-5	7,550	-0.07%
2020/12/15	23	43.13	14	44.58	41.20	9	7,435	0.12%
2020/12/14	77	45.99	68	45.50	44.85	9	6,960	0.13%
2020/12/11	31	43.45	51.6	44.48	45.65	-20.6	5,975	-0.34%
2020/12/10	15	40.49	15	40.26	41.50	0	5,008	0.00%
2020/12/09	3	39.40	3	39.08	40.05	0	4,322	0.00%
2020/12/08	8	36.68	4	36.76	36.45	4	4,100	0.10%
2020/12/07	8	36.08	6	36.33	36.60	2	4,030	0.05%
2020/12/03	6	35.74	6	35.58	36.70	0	3,772	0.00%
2020/12/02	2	34.75	1	35.05	34.60	1	3,805	0.03%
2020/12/01	0	0.00	3	33.82	33.80	-3	3,678	-0.08%
2020/11/27	0	0.00	2	33.15	33.10	-2	3,666	-0.05%
2020/11/26	2	34.23	3	34.45	33.50	-1	3,655	-0.03%
2020/11/25	1	32.90	5	32.90	33.50	-4	3,482	-0.11%
2020/11/23	0	0.00	11	33.55	33.60	-11	3,392	-0.32%
2020/11/20	0	0.00	1.2	33.08	32.95	-1.2	3,325	-0.04%
2020/11/19	2	33.13	0	0.00	32.95	2	3,350	0.06%
2020/11/18	2	32.88	1	32.45	32.80	1	3,348	0.03%
2020/11/16	1	31.90	3	32.75	32.20	-2	3,362	-0.06%
2020/11/13	12.2	32.17	9	32.31	32.40	3.2	3,341	0.10%
2020/11/10	1	32.10	1	31.70	31.45	0	3,214	0.00%
2020/11/09	6	30.79	6	30.47	31.00	0	3,126	0.00%
2020/11/06	2	30.43	1	30.35	30.40	1	3,099	0.03%
2020/11/02	1	30.20	2	30.10	30.10	-1	3,237	-0.03%
2020/10/30	1	30.90	0	0.00	30.65	1	3,311	0.03%
2020/10/26	3	31.38	1	31.45	31.55	2	3,405	0.06%
2020/10/23	3	32.47	0	0.00	32.05	3	3,409	0.09%
2020/10/21	0	0.00	1	31.90	31.90	-1	3,366	-0.03%
2020/10/20	0	0.00	2	32.20	31.80	-2	3,416	-0.06%
2020/10/19	0	0.00	2	32.00	32.25	-2	3,462	-0.06%
2020/10/16	4.4	32.65	2	33.50	32.05	2.4	3,447	0.07%
2020/10/15	46	34.35	57	33.25	33.45	-11	3,365	-0.33%
2020/10/14	9	32.72	14	32.93	34.00	-5	3,042	-0.16%
2020/10/13	4	30.90	3	31.03	31.15	1	2,893	0.03%
2020/10/12	0	0.00	1	30.85	30.90	-1	2,877	-0.03%
2020/10/06	1	30.35	0	0.00	30.20	1	3,140	0.03%
2020/09/29	5	30.00	0	0.00	29.85	5	3,912	0.13%
2020/09/28	2	29.90	0	0.00	30.05	2	3,993	0.05%
2020/09/25	2	28.50	0	0.00	29.15	2	4,050	0.05%
2020/09/24	2	30.55	2	30.43	30.35	0	4,102	0.00%
2020/09/23	2	31.58	2	31.58	31.60	0	4,077	0.00%
2020/09/21	0	0.00	4	31.40	31.10	-4	4,119	-0.10%
2020/09/18	0	0.00	2.4	31.46	31.35	-2.4	4,157	-0.06%
2020/09/17	6	31.52	7	31.91	31.25	-1	4,262	-0.02%
2020/09/15	0	0.00	3	30.75	30.95	-3	4,218	-0.07%
2020/09/11	10	29.95	0	0.00	29.80	10	4,237	0.24%
2020/09/10	0	0.00	2.1	30.68	30.20	-2.1	4,249	-0.05%
2020/09/08	2	30.80	0	0.00	30.60	2	4,253	0.05%
2020/09/07	8	31.69	10	31.51	30.20	-2	4,192	-0.05%
2020/09/04	0	0.00	2	30.65	30.60	-2	3,890	-0.05%
2020/09/03	0	0.00	2	31.25	30.20	-2	3,859	-0.05%
2020/09/02	1	30.45	3	30.23	30.40	-2	3,819	-0.05%
2020/09/01	0	0.00	2	30.08	30.00	-2	3,806	-0.05%
2020/08/26	3	29.60	0	0.00	29.50	3	3,882	0.08%
2020/08/25	2	29.60	2	29.75	29.60	0	3,964	0.00%
2020/08/24	0.1	28.90	0	0.00	29.05	0.1	3,907	0.00%
2020/08/21	3	28.50	2	28.50	28.30	1	3,900	0.03%
2020/08/20	2	27.80	0	0.00	27.80	2	3,881	0.05%
2020/08/13	0	0.00	2	29.00	28.90	-2	3,891	-0.05%
2020/08/12	0	0.00	6	28.68	28.95	-6	3,881	-0.15%
2020/08/10	1	29.25	0	0.00	29.25	1	3,864	0.03%
2020/08/07	2	29.75	0	0.00	29.95	2	3,840	0.05%
2020/08/06	5	30.22	10	30.69	30.00	-5	3,821	-0.13%
2020/08/05	5	31.74	3	31.50	31.95	2	3,676	0.05%
2020/08/04	9	30.45	0	0.00	30.45	9	3,598	0.25%
2020/08/03	5	30.30	0	0.00	30.30	5	3,586	0.14%
2020/07/31	5	30.04	2	30.15	29.80	3	3,565	0.08%
2020/07/27	2	29.03	0	0.00	29.00	2	3,563	0.06%
2020/07/24	0	0.00	2	30.30	29.85	-2	3,558	-0.06%
2020/07/23	11	30.83	5	30.52	30.85	6	3,518	0.17%
2020/07/22	1	30.10	0	0.00	29.80	1	3,549	0.03%
2020/07/17	4	29.24	8	29.00	28.95	-4	3,698	-0.11%
2020/07/16	2	29.80	0	0.00	29.90	2	3,642	0.05%
2020/07/15	0	0.00	4	30.55	30.15	-4	3,675	-0.11%
2020/07/14	5	31.81	10	31.47	31.50	-5	3,644	-0.14%
2020/07/13	5	31.08	9	30.86	31.00	-4	3,544	-0.11%
2020/07/10	36	32.19	7	31.96	30.80	29	3,478	0.83%
2020/07/09	13	32.00	12	32.58	32.80	1	3,225	0.03%
2020/07/08	0	0.00	9	29.18	29.85	-9	2,833	-0.32%
2020/07/07	2	28.60	2	28.65	28.30	0	2,771	0.00%
2020/07/06	18	28.12	3	28.67	28.30	15	2,705	0.55%
2020/07/02	3	27.12	0	0.00	27.10	3	2,633	0.11%
2020/06/30	0	0.00	2	28.05	28.10	-2	2,656	-0.08%
2020/06/24	0	0.00	2	28.65	28.50	-2	2,547	-0.08%
2020/06/22	0	0.00	1	28.10	27.95	-1	2,405	-0.04%
2020/06/18	2	27.95	0	0.00	28.10	2	2,391	0.08%
2020/06/09	2	27.60	2	27.63	27.45	0	2,464	0.00%
2020/06/04	0	0.00	2	27.55	27.85	-2	2,467	-0.08%
2020/06/01	1	27.45	1	27.40	27.45	0	2,579	0.00%
2020/05/28	0	0.00	1	26.80	26.20	-1	2,475	-0.04%
2020/05/22	1.2	26.35	0	0.00	26.20	1.2	2,390	0.05%
2020/05/21	2	26.48	0	0.00	27.00	2	2,353	0.08%
2020/05/14	0	0.00	1	25.85	25.45	-1	2,213	-0.05%
2020/05/11	0	0.00	1	26.15	26.15	-1	2,182	-0.05%
2020/05/08	1	26.90	1	26.55	26.15	0	2,167	0.00%
2020/05/06	1	26.10	14	26.07	25.85	-13	2,128	-0.61%
2020/05/04	5	26.92	2	27.08	26.75	3	2,049	0.15%
2020/04/30	1	26.60	2	26.60	26.70	-1	2,007	-0.05%
2020/04/29	1	26.45	2	26.20	26.40	-1	1,984	-0.05%
2020/04/28	5	26.44	0	0.00	26.30	5	1,964	0.25%
2020/04/27	13	26.94	2	26.88	26.60	11	1,956	0.56%
2020/04/24	3	25.85	6	26.21	26.50	-3	1,848	-0.16%
2020/04/23	2	25.25	2	25.38	25.40	0	1,696	0.00%
2020/04/22	5	24.80	0	0.00	24.85	5	1,624	0.31%
2020/04/21	1	24.50	1	24.40	24.35	0	1,610	0.00%
2020/04/20	1	25.40	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	3	24.75	25.00	-3	1,512	-0.20%
2020/04/15	0	0.00	1	24.30	24.15	-1	1,410	-0.07%
2020/04/14	1	24.25	0	0.00	24.30	1	1,390	0.07%
2020/04/10	2	24.15	2	23.98	24.00	0	1,353	0.00%
2020/04/09	1	23.50	1	24.20	23.60	0	1,307	0.00%
2020/04/08	1	23.90	0	0.00	24.05	1	1,282	0.08%
2020/04/06	2	22.95	1	21.95	23.95	1	1,182	0.08%
2020/04/01	1	21.65	1	21.95	21.80	0	1,093	0.00%
2020/03/31	1	21.75	0	0.00	21.45	1	1,084	0.09%
2020/03/25	2	22.20	2	22.55	22.00	0	1,144	0.00%
2020/03/18	3	22.70	4	22.45	21.80	-1	1,070	-0.09%
2020/03/17	1	21.90	0	0.00	21.90	1	1,045	0.10%
2020/03/13	1	21.40	0	0.00	22.10	1	1,036	0.10%
2020/03/11	0	0.00	3	23.50	23.50	-3	941	-0.32%
2020/03/10	1	25.00	1	24.10	24.00	0	925	0.00%
2020/03/09	2	26.00	2	25.60	25.60	0	866	0.00%
2020/03/06	3	24.18	2	24.25	24.85	1	701	0.14%
2020/02/26	2	22.53	0	0.00	22.60	2	623	0.32%
2020/02/12	0	0.00	1	23.00	23.00	-1	638	-0.16%
2020/02/11	1	22.90	0	0.00	22.95	1	638	0.16%
2019/12/25	0	0.00	1	26.80	26.90	-1	772	-0.13%
2019/12/24	0	0.00	5	27.11	27.00	-5	777	-0.64%
2019/12/23	6	27.55	0	0.00	27.60	6	752	0.80%
2019/12/10	1	26.60	4	26.50	26.70	-3	754	-0.40%
2019/11/07	0	0.00	15	26.70	26.75	-15	1,315	-1.14%
2019/11/05	3	27.35	1	27.40	27.40	2	1,321	0.15%
2019/10/16	1	27.85	1	27.70	27.05	0	1,537	0.00%
2019/09/27	0	0.00	1	27.30	27.20	-1	1,445	-0.07%
2019/09/19	3	28.37	2	28.10	28.25	1	1,419	0.07%
2019/09/18	2	27.90	1	28.20	28.05	1	1,348	0.07%
2019/09/09	1	27.25	0	0.00	27.10	1	1,298	0.08%
2019/09/05	1	28.40	1	28.50	28.25	0	1,242	0.00%
2019/08/29	2	28.50	1	29.00	27.75	1	1,113	0.09%
2019/08/27	1	27.50	0	0.00	27.55	1	936	0.11%
2019/08/23	0	0.00	7	27.51	27.70	-7	914	-0.77%
2019/08/21	2	27.60	0	0.00	27.60	2	893	0.22%
2019/08/20	5	27.80	2	27.40	27.40	3	885	0.34%
2019/08/19	2	27.50	0	0.00	27.55	2	814	0.25%
2019/08/02	0	0.00	2	25.85	25.40	-2	746	-0.27%
2019/07/29	0	0.00	2	26.75	26.85	-2	728	-0.27%
2019/07/26	7	28.44	2	27.40	27.40	5	736	0.68%
2019/07/25	0	0.00	1	27.80	28.00	-1	620	-0.16%
2019/07/05	0	0.00	1	26.00	26.00	-1	996	-0.10%
2019/07/01	0	0.00	1	26.70	26.50	-1	973	-0.10%
2019/06/25	0	0.00	2	26.25	26.10	-2	975	-0.20%
2019/06/21	2	26.05	0	0.00	26.15	2	938	0.21%
2019/05/27	2	24.18	2	24.13	24.00	0	999	0.00%
2019/05/16	1	25.50	1	25.40	25.00	0	1,028	0.00%
2019/05/10	1	24.85	0	0.00	24.80	1	1,028	0.10%
2019/05/09	0	0.00	8	25.12	24.85	-8	1,023	-0.78%
2019/05/08	5	25.55	0	0.00	25.55	5	1,016	0.49%
2019/04/26	5	27.10	0	0.00	27.00	5	977	0.51%
2019/04/24	19	27.97	5	27.40	27.45	14	931	1.50%
2019/04/18	1	24.95	0	0.00	25.10	1	655	0.15%
2019/04/01	0	0.00	2	24.20	24.10	-2	563	-0.35%
2019/03/29	0	24.30	5	24.30	24.40	-5	558	-0.89%
2019/03/28	7	23.99	0	0.00	24.40	7	555	1.26%
2019/03/25	0.4	24.00	0	0.00	24.00	0.4	553	0.07%
2019/03/15	0	24.60	0	0.00	24.75	0	541	0.00%
2019/03/07	0	0.00	2	25.08	24.85	-2	684	-0.29%
2019/03/06	1	25.60	0	0.00	25.70	1	713	0.14%
2019/02/26	2	25.73	2	25.90	25.50	0	731	0.00%
2019/02/25	0	0.00	10	25.10	24.80	-10	662	-1.51%
2019/02/21	0	0.00	1	24.85	24.80	-1	656	-0.15%
2019/02/18	2	25.00	0	0.00	24.95	2	666	0.30%
2019/02/14	10	24.60	10	24.70	24.70	0	615	0.00%
2019/02/13	1	24.35	1	24.25	24.35	0	601	0.00%
2019/02/11	0	0.00	20	24.11	24.45	-20	599	-3.34%
2019/01/25	0.2	24.20	0	0.00	24.35	0.2	602	0.03%
2019/01/23	1	24.00	1	24.05	24.10	0	623	0.00%
2019/01/22	0	0.00	7	24.16	24.00	-7	617	-1.13%
2019/01/21	7	23.93	1	23.95	24.30	6	612	0.98%
2019/01/16	6	23.57	1	23.70	23.50	5	638	0.78%
2019/01/15	6	23.40	0	0.00	23.35	6	644	0.93%
2019/01/14	9	23.32	0	0.00	23.25	9	649	1.39%
2019/01/11	0	0.00	10	23.37	23.25	-10	653	-1.53%
2019/01/10	1	24.00	0	0.00	23.45	1	652	0.15%
2019/01/04	5	23.25	0	0.00	23.40	5	654	0.76%
2019/01/03	5	23.53	0	0.00	23.40	5	665	0.75%
2018/12/11	0	0.00	0.8	24.10	24.15	-0.8	863	-0.09%
2018/12/06	0	0.00	6	25.18	24.00	-6	974	-0.62%
2018/12/05	6	25.73	10	25.70	25.65	-4	1,007	-0.40%
2018/12/04	5	25.85	4	25.88	25.95	1	1,008	0.10%
2018/11/29	0	0.00	5	24.95	24.40	-5	983	-0.51%
2018/11/28	2	24.35	0	0.00	24.60	2	955	0.21%
2018/11/27	3	23.80	0	0.00	23.75	3	954	0.31%
2018/10/26	2	22.20	0	0.00	21.25	2	1,163	0.17%
2018/10/24	20	23.28	0	0.00	23.60	20	1,153	1.73%
2018/10/23	0	0.00	0.8	23.00	23.00	-0.8	1,152	-0.07%
2018/10/12	0	0.00	1	22.85	22.65	-1	1,174	-0.09%
2018/10/11	0.4	23.70	0	0.00	23.70	0.4	1,145	0.04%
2018/10/05	0	0.00	1	27.25	27.00	-1	1,158	-0.09%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	1	30.20	0	0.00	30.15	1	1,293	0.08%
2018/09/12	10	26.55	11	26.49	26.35	-1	1,288	-0.08%
2018/09/07	1	27.35	3	27.23	27.30	-2	1,307	-0.15%
2018/09/06	1	29.15	19	28.91	28.15	-18	1,388	-1.30%
2018/09/05	4	29.15	20	29.53	29.70	-16	1,405	-1.14%
2018/09/03	23	29.10	4	29.04	28.75	19	1,412	1.34%
2018/08/31	1	29.00	1	28.35	29.20	0	1,386	0.00%
2018/08/30	1	28.85	0	0.00	28.45	1	1,365	0.07%
2018/08/28	3	28.00	0	0.00	28.00	3	1,318	0.23%
2018/08/21	1	28.60	2	28.43	28.00	-1	1,348	-0.07%
2018/08/09	0	0.00	3	28.10	28.45	-3	1,246	-0.24%
2018/08/06	3	27.00	0	0.00	26.85	3	1,146	0.26%
2018/07/24	1	26.25	1	26.25	26.55	0	1,152	0.00%
2018/07/19	1	27.10	0	0.00	26.85	1	1,193	0.08%
2018/07/16	1	27.05	0	0.00	27.00	1	1,205	0.08%
2018/07/06	1	26.35	0	0.00	26.65	1	1,201	0.08%
2018/07/05	0	0.00	3	26.82	26.65	-3	1,184	-0.25%
2018/06/28	0	0.00	1	29.30	29.10	-1	1,139	-0.09%
2018/06/25	0	0.00	2	27.85	27.80	-2	1,036	-0.19%
2018/06/14	6	29.51	1	29.60	29.30	5	1,058	0.47%
2018/06/12	1	28.85	1	28.70	29.00	0	879	0.00%
2018/06/05	0	0.00	1	27.90	27.85	-1	887	-0.11%
2018/06/01	2	27.25	0	0.00	27.20	2	852	0.23%
2018/05/28	0	0.00	2	27.05	27.25	-2	837	-0.24%
2018/05/25	4	26.89	2	26.93	26.80	2	829	0.24%
2018/05/22	1	26.40	0	0.00	26.35	1	817	0.12%
2018/05/21	0	0.00	2	26.25	26.35	-2	819	-0.24%
2018/05/07	2	26.35	0	0.00	26.35	2	1,068	0.19%
2018/05/04	0	0.00	1	26.25	26.10	-1	1,076	-0.09%
2018/04/26	3	26.25	0	0.00	25.70	3	1,179	0.25%
2018/04/24	5	25.30	0	0.00	25.45	5	1,191	0.42%
2018/03/29	0	0.00	5	28.20	28.20	-5	1,500	-0.33%
2018/03/23	10	28.00	0	0.00	28.15	10	1,520	0.66%
2018/03/22	0	0.00	5	29.35	28.85	-5	1,516	-0.33%
2018/03/09	0	27.30	0	0.00	27.30	0	1,623	0.00%
2018/03/05	0	0.00	1	27.45	27.00	-1	1,740	-0.06%
2018/03/01	0	0.00	1	27.40	27.85	-1	1,790	-0.06%
2018/02/27	1	28.05	0	0.00	27.70	1	1,810	0.06%
2018/02/26	0	0.00	1	28.00	27.90	-1	1,856	-0.05%
2018/02/07	5	27.54	0	0.00	27.50	5	2,491	0.20%
2018/02/06	3	27.32	1	27.70	26.60	2	2,536	0.08%
2018/02/02	5	29.95	1	29.85	29.85	4	2,543	0.16%
2018/02/01	11	30.34	0	0.00	30.20	11	2,642	0.42%
2018/01/30	7	30.94	11	30.88	30.40	-4	2,715	-0.15%
2018/01/23	1	30.95	1	30.85	30.20	0	3,051	0.00%
2018/01/22	0	0.00	10	30.40	30.55	-10	3,103	-0.32%
2018/01/15	0	0.00	5	30.30	30.25	-5	3,975	-0.13%
2018/01/09	5	30.00	0	0.00	29.60	5	4,768	0.10%
2018/01/08	0	0.00	1	30.15	30.00	-1	5,157	-0.02%
2018/01/04	2	31.05	2	31.40	31.30	0	5,379	0.00%
2018/01/03	6	31.03	3	31.20	30.95	3	5,347	0.06%
2018/01/02	0.5	29.70	0	0.00	29.85	0.5	5,288	0.01%