偉詮電 (2436)-元大-台中中港券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	62.10	0	0.00	61.80	1	1,352	0.07%
2024/04/29	1	61.70	2	61.80	61.80	-1	1,367	-0.07%
2024/04/25	0	0.00	5	61.00	61.70	-5	1,397	-0.36%
2024/04/24	7	61.09	0	0.00	61.70	7	1,419	0.49%
2024/04/19	0	0.00	3	60.40	60.60	-3	1,519	-0.20%
2024/04/18	3	62.13	0	0.00	62.10	3	1,522	0.20%
2024/04/17	1	63.60	1	62.90	62.60	0	1,541	0.00%
2024/04/16	1	58.10	1	59.80	58.50	0	1,517	0.00%
2024/04/15	1	61.00	2	62.30	61.00	-1	1,506	-0.07%
2024/04/12	2	63.75	0	0.00	63.20	2	1,569	0.13%
2024/04/10	1.1	63.63	0	0.00	63.60	1.1	1,640	0.07%
2024/04/09	0	0.00	5	62.40	62.40	-5	1,665	-0.30%
2024/04/08	1	62.30	0	0.00	62.10	1	1,689	0.06%
2024/04/02	1	63.00	0	0.00	62.80	1	2,095	0.05%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/28	5	63.50	13	63.21	63.00	-8	2,284	-0.35%
2024/03/26	11	64.95	0	0.00	63.10	11	2,352	0.47%
2024/03/21	7	65.01	0	0.00	64.40	7	2,417	0.29%
2024/03/20	2	63.40	0	0.00	63.40	2	2,438	0.08%
2024/03/15	0	63.20	0	0.00	62.70	0	2,579	0.00%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/08	3	64.20	0	0.00	63.30	3	2,810	0.11%
2024/03/07	6	64.80	0	0.00	64.40	6	2,890	0.21%
2024/03/06	5	65.34	0	0.00	65.20	5	2,937	0.17%
2024/02/29	0	0.00	1	67.00	67.00	-1	3,415	-0.03%
2024/02/27	1	68.10	3	68.10	67.90	-2	3,598	-0.06%
2024/02/26	1	69.90	2	69.65	69.90	-1	3,769	-0.03%
2024/02/23	2	70.30	9	70.00	69.40	-7	4,189	-0.17%
2024/02/22	0	0.00	1	70.80	70.70	-1	4,317	-0.02%
2024/02/21	1	70.90	2	70.10	70.80	-1	4,392	-0.02%
2024/02/20	7.1	70.38	7.5	70.21	69.20	-0.4	4,432	-0.01%
2024/02/19	0.3	69.40	6	69.15	69.70	-5.8	4,451	-0.13%
2024/02/16	10.3	69.10	2	69.15	69.80	8.3	4,564	0.18%
2024/02/15	0	0.00	2	68.00	68.40	-2	4,568	-0.04%
2024/02/02	1	65.60	0	0.00	65.00	1	4,569	0.02%
2024/02/01	4	65.15	0	0.00	65.10	4	4,592	0.09%
2024/01/29	15	66.70	0	0.00	66.80	15	4,596	0.33%
2024/01/25	0	0.00	6	67.92	66.80	-6	4,648	-0.13%
2024/01/24	1	68.20	0	0.00	67.90	1	4,671	0.02%
2024/01/23	0	0.00	2	67.50	68.20	-2	4,737	-0.04%
2024/01/22	1	67.40	2	67.20	67.60	-1	4,752	-0.02%
2024/01/19	1	66.90	0	0.00	66.80	1	4,790	0.02%
2024/01/17	3	67.97	1	68.30	67.20	2	4,972	0.04%
2024/01/11	1	67.10	0	0.00	67.30	1	5,072	0.02%
2024/01/09	0	0.00	2	68.30	68.00	-2	5,309	-0.04%
2024/01/08	5	68.86	0	0.00	68.70	5	5,318	0.09%
2024/01/05	7	71.50	0	0.00	71.80	7	5,261	0.13%
2024/01/03	1	71.80	1	72.80	71.80	0	5,276	0.00%
2023/12/28	17	75.32	12	74.47	74.00	5	5,218	0.10%
2023/12/27	2	72.50	11	71.35	72.90	-9	5,007	-0.18%
2023/12/25	11	69.92	0	0.00	69.30	11	4,889	0.22%
2023/12/22	0	0.00	21	69.90	69.80	-21	4,878	-0.43%
2023/12/20	1	68.70	0	0.00	68.60	1	4,875	0.02%
2023/12/19	0	0.00	1	67.30	67.30	-1	4,885	-0.02%
2023/12/14	10	71.63	1	72.50	69.80	9	5,132	0.18%
2023/12/11	6	71.75	0	0.00	71.70	6	5,428	0.11%
2023/12/08	8	71.99	0	0.00	71.20	8	5,602	0.14%
2023/12/07	0.4	72.30	1	71.50	71.50	-0.6	5,729	-0.01%
2023/12/06	1	73.80	1	74.60	73.90	0	5,891	0.00%
2023/12/01	0	0.00	15	79.36	78.10	-15	6,899	-0.22%
2023/11/30	0	0.00	5	78.50	79.00	-5	7,929	-0.06%
2023/11/29	2	77.85	8	78.05	78.80	-6	8,492	-0.07%
2023/11/27	0	0.00	3.1	76.87	76.10	-3.1	9,162	-0.03%
2023/11/24	4.1	77.20	3.1	76.35	76.50	1	9,954	0.01%
2023/11/22	4	75.90	42	75.89	76.30	-38	9,991	-0.38%
2023/11/21	1	70.50	7	72.20	72.80	-6	9,588	-0.06%
2023/11/20	2	70.00	2	71.10	71.20	0	9,539	0.00%
2023/11/17	2	69.75	1	69.90	69.80	1	9,458	0.01%
2023/11/16	3	69.80	1	68.40	68.10	2	9,374	0.02%
2023/11/15	2	70.30	10	70.20	69.00	-8	9,323	-0.09%
2023/11/14	6	66.10	6	67.50	67.60	0	9,220	0.00%
2023/11/13	5	63.80	5	65.30	65.70	0	9,197	0.00%
2023/11/09	0	0.00	4	65.00	65.40	-4	9,141	-0.04%
2023/11/08	0	0.00	2	67.30	66.60	-2	9,127	-0.02%
2023/11/06	0	0.00	3	67.60	67.70	-3	9,120	-0.03%
2023/11/03	0	0.00	1	68.20	67.00	-1	9,117	-0.01%
2023/11/02	2	67.60	2	67.80	67.90	0	9,101	0.00%
2023/10/31	0.1	64.60	0	0.00	64.30	0.1	9,053	0.00%
2023/10/30	1	68.30	10	68.70	67.60	-9	9,035	-0.10%
2023/10/27	15	68.53	5	68.86	67.60	10	9,029	0.11%
2023/10/26	4.1	68.31	0	0.00	67.50	4.1	9,032	0.05%
2023/10/25	1	71.80	9	70.80	70.60	-8	8,956	-0.09%
2023/10/24	0	0.00	1	70.50	69.10	-1	8,891	-0.01%
2023/10/23	9	69.83	2	69.40	70.50	7	8,908	0.08%
2023/10/20	1	68.50	0	0.00	70.40	1	8,905	0.01%
2023/10/18	0	0.00	13	67.58	68.30	-13	8,906	-0.15%
2023/10/17	3	72.47	8	72.06	71.50	-5	9,037	-0.06%
2023/10/13	0	0.00	20	70.47	70.10	-20	9,006	-0.22%
2023/10/12	7	71.06	7	70.63	71.30	0	9,074	0.00%
2023/10/11	2	72.50	6.1	70.52	70.30	-4.1	9,357	-0.04%
2023/10/06	20	71.63	0.1	71.40	71.00	20	9,410	0.21%
2023/10/05	6	71.70	0	0.00	71.40	6	9,454	0.06%
2023/10/04	10.1	70.15	0	0.00	70.90	10.1	9,520	0.11%
2023/10/03	5	71.00	12	70.60	71.00	-7	9,788	-0.07%
2023/10/02	0.1	69.20	0	0.00	69.00	0.1	9,922	0.00%
2023/09/28	7.1	67.59	1	67.70	67.50	6.1	10,034	0.06%
2023/09/27	2	67.20	3	67.80	67.70	-1	10,038	-0.01%
2023/09/22	6	68.98	0	0.00	68.90	6	9,970	0.06%
2023/09/21	1	68.90	0	0.00	68.80	1	9,933	0.01%
2023/09/20	1	70.70	0	0.00	70.80	1	9,851	0.01%
2023/09/19	2	71.95	1	72.20	72.20	1	9,768	0.01%
2023/09/18	4	75.35	0	0.00	73.70	4	9,610	0.04%
2023/09/15	4	74.68	3	74.20	74.00	1	9,477	0.01%
2023/09/14	8	74.58	4	74.80	74.50	4	9,366	0.04%
2023/09/13	6	72.95	66	72.24	72.90	-60	9,235	-0.65%
2023/09/12	6	74.47	2	74.15	74.10	4	9,061	0.04%
2023/09/11	5	74.74	8	73.86	74.20	-3	8,927	-0.03%
2023/09/08	33	75.41	6	74.70	75.10	27	8,819	0.31%
2023/09/07	122	77.49	67	75.77	73.30	55	8,555	0.64%	大買/
2023/09/06	10	75.77	13	75.52	75.00	-3	8,229	-0.04%
2023/09/05	81	79.21	31	78.02	77.50	50	7,950	0.63%
2023/09/04	12.1	74.36	17	75.79	78.60	-5	6,954	-0.07%
2023/09/01	5	72.16	3	72.07	71.50	2	6,310	0.03%
2023/08/31	23.2	72.68	24.1	72.71	71.50	-0.9	6,069	-0.01%
2023/08/30	50.3	70.81	43	71.34	73.30	7.3	5,483	0.13%
2023/08/29	17	63.74	19	62.70	66.70	-2	4,563	-0.04%
2023/08/28	1	60.80	2	60.35	60.70	-1	4,187	-0.02%
2023/08/25	0	0.00	2	58.30	58.20	-2	4,127	-0.05%
2023/08/24	3	61.40	5	61.84	60.40	-2	4,107	-0.05%
2023/08/18	0	0.00	3	60.07	59.90	-3	3,989	-0.08%
2023/08/17	4	59.30	0	0.00	59.30	4	3,969	0.10%
2023/08/16	0	0.00	2	57.00	57.80	-2	3,952	-0.05%
2023/08/11	0.1	57.00	0	0.00	57.20	0.1	3,937	0.00%
2023/08/09	2	58.60	2	58.50	58.60	0	3,908	0.00%
2023/08/07	1	58.60	0	0.00	58.70	1	3,896	0.03%
2023/08/02	0.3	57.60	0	0.00	58.00	0.3	3,881	0.01%
2023/08/01	2	61.00	2	60.70	60.50	0	3,824	0.00%
2023/07/31	0.1	60.50	0	0.00	60.20	0.1	3,801	0.00%
2023/07/28	0.2	61.50	0	0.00	61.70	0.2	3,744	0.01%
2023/07/27	0	0.00	21	61.89	61.20	-21	3,716	-0.57%
2023/07/26	3	61.73	8	60.00	60.00	-5	3,657	-0.14%
2023/07/24	0	0.00	10	61.20	60.00	-10	3,557	-0.28%
2023/07/21	0	0.00	5	61.36	61.90	-5	3,493	-0.14%
2023/07/20	15	64.27	4	64.88	63.10	11	3,444	0.32%
2023/07/19	9	61.29	2	60.80	60.60	7	3,183	0.22%
2023/07/18	23	60.67	22	59.35	60.10	1	3,141	0.03%
2023/07/17	29	60.90	8	60.50	60.50	21	3,086	0.68%
2023/07/14	1	63.70	20	62.87	62.80	-19	3,007	-0.63%
2023/07/13	7	58.49	6.8	59.37	60.30	0.2	2,708	0.01%
2023/07/12	3.3	58.32	3	58.17	58.00	0.3	2,596	0.01%
2023/07/11	1.5	57.54	0	0.00	58.30	1.5	2,528	0.06%
2023/07/10	2.3	59.70	5.3	59.79	58.10	-3.1	2,452	-0.12%
2023/07/07	2	56.95	11.1	56.19	57.90	-9.1	2,163	-0.42%
2023/07/06	11	56.55	6	55.05	55.20	5	1,956	0.26%
2023/07/05	9.4	53.74	6	53.70	53.70	3.4	1,856	0.18%
2023/07/04	7	52.94	5	52.62	53.30	2	2,023	0.10%
2023/07/03	0	0.00	11	53.10	52.90	-11	2,273	-0.48%
2023/06/28	11	52.45	0	0.00	52.00	11	2,277	0.48%
2023/06/26	0	0.00	2	52.30	52.10	-2	2,294	-0.09%
2023/06/21	2	53.20	12	53.00	53.00	-10	2,318	-0.43%
2023/06/20	5	54.90	0	0.00	54.10	5	2,318	0.22%
2023/06/19	12	55.93	0	0.00	55.00	12	2,347	0.51%
2023/06/16	10	55.76	3	55.57	55.20	7	2,329	0.30%
2023/06/15	0	0.00	1	56.80	56.70	-1	2,290	-0.04%
2023/06/14	2	56.20	10	56.00	55.70	-8	2,262	-0.35%
2023/06/13	7	60.24	12	60.35	58.90	-5	2,143	-0.23%
2023/06/12	11	58.55	5	59.28	60.50	6	2,067	0.29%
2023/06/08	0	0.00	6	55.20	55.50	-6	1,823	-0.33%
2023/06/07	6	53.83	1	53.80	54.10	5	1,748	0.29%
2023/06/06	1	55.00	4	53.78	53.00	-3	1,798	-0.17%
2023/06/05	2	55.70	2	55.25	54.80	0	1,781	0.00%
2023/06/02	0	52.80	1	52.80	53.20	-1	1,682	-0.06%
2023/06/01	0	0.00	2	52.10	52.30	-2	1,679	-0.12%
2023/05/31	0	0.00	2	52.20	52.20	-2	1,728	-0.12%
2023/05/29	10	50.90	12	51.32	51.60	-2	1,787	-0.11%
2023/05/25	0	0.00	13.2	50.18	50.10	-13.2	1,852	-0.71%
2023/05/24	10	49.75	1	49.85	50.60	9	1,903	0.47%
2023/05/23	0	0.00	2	50.10	50.10	-2	1,930	-0.10%
2023/05/22	0	0.00	9	49.31	49.55	-9	1,948	-0.46%
2023/05/19	0	0.00	12	48.94	48.85	-12	1,964	-0.61%
2023/05/18	1	48.75	0	0.00	48.55	1	1,966	0.05%
2023/05/17	10	47.91	1	48.10	48.25	9	1,968	0.46%
2023/05/16	1	47.10	1	47.05	47.10	0	1,991	0.00%
2023/05/15	1	46.50	2	46.43	46.30	-1	1,997	-0.05%
2023/05/11	1	47.35	1	46.25	46.25	0	2,033	0.00%
2023/05/10	2	47.15	2	47.25	47.50	0	2,052	0.00%
2023/05/09	4	47.18	1	46.80	46.75	3	2,077	0.14%
2023/05/05	2	48.43	1	48.45	48.60	1	2,402	0.04%
2023/05/04	2	48.05	4	48.09	48.25	-2	2,455	-0.08%
2023/05/03	2	47.85	2	48.03	48.05	0	2,480	0.00%
2023/05/02	5	48.21	5	48.30	48.40	0	2,551	0.00%
2023/04/28	3	47.87	7	47.76	47.80	-4	2,613	-0.15%
2023/04/27	3	47.17	3	47.13	47.10	0	2,613	0.00%
2023/04/26	1	47.15	3	47.12	47.35	-2	2,619	-0.08%
2023/04/25	8	47.94	1	46.90	46.90	7	2,640	0.27%
2023/04/24	12	49.21	4	48.99	48.95	8	2,679	0.30%
2023/04/21	2	50.45	3	49.85	49.40	-1	2,741	-0.04%
2023/04/20	8	51.49	4	50.53	50.60	4	2,728	0.15%
2023/04/19	2	52.75	4	52.00	52.00	-2	2,717	-0.07%
2023/04/18	10	53.52	9	52.81	52.50	1	2,711	0.04%
2023/04/17	2	52.40	2	53.30	53.40	0	2,704	0.00%
2023/04/14	1	53.00	3	52.90	52.90	-2	2,691	-0.07%
2023/04/12	1	54.30	0	0.00	54.30	1	2,656	0.04%
2023/04/11	3	53.57	3	53.90	53.90	0	2,632	0.00%
2023/04/10	4	53.18	3	53.17	53.50	1	2,595	0.04%
2023/04/07	8	54.69	0	0.00	53.70	8	2,553	0.31%
2023/04/06	2	55.55	2	53.95	55.50	0	2,363	0.00%
2023/03/31	2	50.25	2	51.25	51.10	0	2,106	0.00%
2023/03/30	1	50.30	0	0.00	50.00	1	2,090	0.05%
2023/03/28	3	51.43	2	50.40	50.30	1	2,092	0.05%
2023/03/27	0	0.00	131	51.67	51.50	-131	2,086	-6.28%	大賣/鉅額交易
2023/03/24	1	52.10	1	52.50	52.80	0	2,077	0.00%
2023/03/23	6	51.85	10	51.60	51.60	-4	2,039	-0.20%
2023/03/22	6	51.80	2	52.20	51.40	4	2,023	0.20%
2023/03/21	0	0.00	8	50.80	51.30	-8	1,974	-0.41%
2023/03/20	1	50.30	1	50.70	51.00	0	1,963	0.00%
2023/03/17	3	50.10	0	0.00	50.20	3	1,968	0.15%
2023/03/16	5	50.60	3	50.10	49.95	2	1,972	0.10%
2023/03/15	4	51.03	0	0.00	50.80	4	1,982	0.20%
2023/03/14	0	0.00	10	49.54	49.75	-10	1,988	-0.50%
2023/03/13	10	48.82	3	48.65	49.60	7	2,048	0.34%
2023/03/10	1	50.30	10	50.50	49.95	-9	2,116	-0.43%
2023/03/09	5	52.50	6	52.07	51.90	-1	2,129	-0.05%
2023/03/08	1	50.70	10	51.58	51.40	-9	2,075	-0.43%
2023/03/07	11	51.65	1	51.70	51.60	10	2,073	0.48%
2023/03/06	2	52.05	0	0.00	51.50	2	2,072	0.10%
2023/03/03	1	52.70	8	51.79	51.80	-7	2,096	-0.33%
2023/03/02	2	51.85	2	52.30	52.20	0	2,103	0.00%
2023/03/01	1	50.10	2	50.43	50.90	-1	2,040	-0.05%
2023/02/24	7	50.23	3	50.57	50.60	4	2,031	0.20%
2023/02/23	0	0.00	1	51.30	50.90	-1	2,000	-0.05%
2023/02/21	10	50.46	2	50.55	50.80	8	1,965	0.41%
2023/02/20	3	49.90	14	49.77	50.00	-11	1,978	-0.56%
2023/02/17	1	49.00	2	49.30	49.55	-1	1,987	-0.05%
2023/02/16	2	48.30	2	48.98	49.00	0	2,003	0.00%
2023/02/14	16	48.41	1	48.80	47.90	15	2,081	0.72%
2023/02/09	0	0.00	3	49.00	48.50	-3	2,246	-0.13%
2023/02/08	3	49.35	3	49.38	49.35	0	2,289	0.00%
2023/02/07	1	48.70	1	48.90	49.05	0	2,401	0.00%
2023/02/06	38	49.28	41	49.18	49.05	-3	2,405	-0.12%
2023/02/03	4	50.78	7	51.07	50.90	-3	2,381	-0.13%
2023/02/02	9	49.28	9	49.21	49.35	0	2,248	0.00%
2023/02/01	4	48.10	5	48.12	48.30	-1	2,614	-0.04%
2023/01/31	133	47.38	4	47.55	47.75	129	2,694	4.79%	大買/鉅額交易
2023/01/30	5	48.85	6	47.40	48.35	-1	2,627	-0.04%
2023/01/17	6	45.75	0	0.00	45.50	6	2,574	0.23%
2023/01/16	0	0.00	5	46.20	46.00	-5	2,579	-0.19%
2023/01/13	0	0.00	1	46.35	46.35	-1	2,578	-0.04%
2023/01/12	16	46.48	5	45.95	45.80	11	2,556	0.43%
2023/01/11	2	44.00	0	0.00	46.35	2	2,495	0.08%
2023/01/10	1	44.10	2	43.85	43.85	-1	2,436	-0.04%
2023/01/09	3	43.98	3	43.97	44.05	0	2,454	0.00%
2023/01/06	2	42.93	4	43.01	43.55	-2	2,471	-0.08%
2023/01/05	1	43.20	3	42.70	42.65	-2	2,486	-0.08%
2023/01/04	0	0.00	12	42.30	42.55	-12	2,493	-0.48%
2023/01/03	2	41.95	0	0.00	42.00	2	2,500	0.08%
2022/12/30	1	42.15	1	41.30	41.30	0	2,501	0.00%
2022/12/29	3	41.35	1	41.45	41.50	2	2,511	0.08%
2022/12/27	12	42.75	2	42.70	42.75	10	2,540	0.39%
2022/12/23	1	40.95	7	40.82	42.00	-6	2,564	-0.23%
2022/12/22	3	42.05	1	42.10	41.65	2	2,577	0.08%
2022/12/21	1	41.80	2	41.30	41.30	-1	2,598	-0.04%
2022/12/16	2	43.88	2	43.90	44.15	0	2,650	0.00%
2022/12/14	1	44.70	1	45.00	45.05	0	2,672	0.00%
2022/12/13	1	44.70	1	44.15	44.15	0	2,675	0.00%
2022/12/12	2	44.50	2	44.60	44.40	0	2,683	0.00%
2022/12/09	8	45.93	0	0.00	45.00	8	2,687	0.30%
2022/12/06	0	0.00	1	47.10	47.10	-1	2,695	-0.04%
2022/12/05	1	49.65	0	0.00	48.85	1	2,677	0.04%
2022/12/01	1	47.30	1	47.50	47.10	0	2,565	0.00%
2022/11/30	1	45.20	2	45.98	45.90	-1	2,559	-0.04%
2022/11/28	1	45.35	2	45.40	45.40	-1	2,592	-0.04%
2022/11/25	1	46.30	0	0.00	45.65	1	2,618	0.04%
2022/11/24	0	0.00	1	46.15	46.80	-1	2,609	-0.04%
2022/11/22	1	44.65	0	0.00	44.10	1	2,592	0.04%
2022/11/17	0	0.00	3	45.80	46.00	-3	2,710	-0.11%
2022/11/16	0	0.00	1	45.35	46.30	-1	2,692	-0.04%
2022/11/15	1	45.70	1	45.45	45.45	0	2,662	0.00%
2022/11/14	1	44.70	0	0.00	45.10	1	2,648	0.04%
2022/11/11	1	45.00	4	44.73	44.50	-3	2,649	-0.11%
2022/11/10	2	43.70	5	43.86	43.90	-3	2,603	-0.12%
2022/11/09	1	43.55	2	43.43	43.70	-1	2,598	-0.04%
2022/11/08	7	44.42	3.5	44.66	43.20	3.5	2,609	0.13%
2022/11/07	6	43.75	16	43.60	44.35	-10	2,593	-0.39%
2022/11/04	13	43.39	20	43.09	43.20	-7	2,523	-0.28%
2022/11/03	11	44.16	2.5	43.80	43.85	8.5	2,498	0.34%
2022/11/02	2	42.63	1	42.80	42.65	1	2,393	0.04%
2022/11/01	3	42.63	3	42.88	42.50	0	2,407	0.00%
2022/10/31	4	42.96	2	42.80	42.60	2	2,367	0.08%
2022/10/28	7	42.75	4	42.25	42.80	3	2,269	0.13%
2022/10/27	5	41.52	4	42.20	42.20	1	1,869	0.05%
2022/10/21	0	0.00	3	39.05	38.70	-3	1,930	-0.16%
2022/10/20	3	39.50	0	0.00	40.35	3	1,930	0.16%
2022/10/12	0	0.00	6	39.33	39.75	-6	1,925	-0.31%
2022/10/07	0	0.00	1	42.70	42.75	-1	1,935	-0.05%
2022/10/06	2	44.00	1	42.90	43.30	1	1,949	0.05%
2022/10/05	2	43.40	6	43.20	43.50	-4	1,952	-0.20%
2022/10/04	8	41.92	2	42.20	42.20	6	1,964	0.31%
2022/09/29	1	40.10	16	40.12	39.60	-15	2,035	-0.74%
2022/09/26	0	0.00	0.1	40.40	40.30	-0.1	2,115	-0.01%
2022/09/21	2	44.05	0	0.00	44.25	2	2,159	0.09%
2022/09/13	1	49.30	1	48.65	48.20	0	2,290	0.00%
2022/09/12	1	48.40	1	48.20	48.25	0	2,343	0.00%
2022/09/08	0	0.00	6	48.05	47.60	-6	2,386	-0.25%
2022/09/05	8	50.31	0	0.00	50.00	8	2,420	0.33%
2022/09/02	1	52.00	0	0.00	51.60	1	2,425	0.04%
2022/08/31	0	0.00	6	56.05	56.50	-6	2,407	-0.25%
2022/08/29	8	56.11	0	0.00	55.50	8	2,471	0.32%
2022/08/26	11	59.48	1	59.30	58.50	10	2,460	0.41%
2022/08/25	0	0.00	4	58.55	58.80	-4	2,383	-0.17%
2022/08/24	1	56.80	0	0.00	56.50	1	2,391	0.04%
2022/08/19	2	57.70	0	0.00	57.50	2	2,481	0.08%
2022/08/18	1	57.30	1	57.30	57.80	0	2,497	0.00%
2022/08/17	1	56.60	0	0.00	56.70	1	2,480	0.04%
2022/08/16	1	56.40	1	56.60	57.00	0	2,495	0.00%
2022/08/15	0	0.00	3	56.57	56.90	-3	2,493	-0.12%
2022/08/12	1	52.30	15	52.91	55.20	-14	2,460	-0.57%
2022/08/11	10	51.60	3	51.67	52.10	7	2,407	0.29%
2022/08/10	2	49.98	1	50.33	50.00	1	2,467	0.04%
2022/08/09	3	51.07	0	0.00	50.70	3	2,493	0.12%
2022/08/08	7	51.23	4	51.64	51.80	3	2,492	0.12%
2022/08/05	1	53.30	1	53.40	53.00	0	2,481	0.00%
2022/08/04	0	0.00	11	51.64	52.40	-11	2,500	-0.44%
2022/08/03	13	52.68	3	52.70	53.00	10	2,509	0.40%
2022/08/02	14	51.57	14	51.90	53.10	0	2,522	0.00%
2022/08/01	1	52.20	1	52.90	53.20	0	2,527	0.00%
2022/07/29	2	53.25	0	0.00	53.60	2	2,605	0.08%
2022/07/28	3	55.00	8	57.70	53.60	-5	2,627	-0.19%
2022/07/27	6	54.00	0	0.00	54.70	6	2,563	0.23%
2022/07/26	1	55.50	0.1	54.60	54.20	0.9	2,573	0.04%
2022/07/21	1	57.70	0	0.00	58.00	1	2,707	0.04%
2022/07/20	0	0.00	5	56.20	56.20	-5	2,764	-0.18%
2022/07/19	5	55.10	0	0.00	55.10	5	2,822	0.18%
2022/07/15	1	54.80	0	0.00	54.70	1	2,962	0.03%
2022/07/11	5	53.90	5	54.50	53.90	0	2,948	0.00%
2022/07/08	1	54.70	0	0.00	54.50	1	2,960	0.03%
2022/07/07	2	51.80	5	53.50	53.50	-3	2,942	-0.10%
2022/07/06	3	53.30	10	51.24	51.20	-7	2,974	-0.24%
2022/07/05	0	0.00	3	54.30	55.00	-3	2,985	-0.10%
2022/07/04	3	52.30	0	0.00	52.10	3	2,953	0.10%
2022/07/01	1	53.10	6	53.38	50.30	-5	2,943	-0.17%
2022/06/30	0	0.00	3	55.40	55.00	-3	2,897	-0.10%
2022/06/28	0	0.00	1	58.90	59.40	-1	2,926	-0.03%
2022/06/27	1	58.90	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0	0.00	6	57.90	57.30	-6	2,968	-0.20%
2022/06/23	6	56.65	1	57.00	55.60	5	2,997	0.17%
2022/06/22	3	58.40	0	0.00	56.70	3	3,031	0.10%
2022/06/20	0.1	59.30	0	0.00	56.10	0.1	3,119	0.00%
2022/06/16	1	63.00	0.2	64.40	61.00	0.8	3,067	0.03%
2022/06/15	0	0.00	1	66.60	65.50	-1	3,035	-0.03%
2022/06/14	0	0.00	0.1	66.69	67.00	-0.1	3,088	0.00%
2022/06/13	1	67.00	0	0.00	66.60	1	3,155	0.03%
2022/06/02	0	0.00	3	71.60	69.90	-3	3,309	-0.09%
2022/06/01	5.1	70.75	2	71.00	71.10	3.1	3,363	0.09%
2022/05/31	10	69.70	12	69.94	70.50	-2	3,453	-0.06%
2022/05/30	11	68.46	10	68.50	68.30	1	3,705	0.03%
2022/05/27	0	0.00	1	66.50	66.10	-1	3,715	-0.03%
2022/05/23	3	68.30	3	69.30	67.90	0	3,822	0.00%
2022/05/20	0	0.00	1	68.50	68.80	-1	3,913	-0.03%
2022/05/19	1	68.20	0	0.00	68.70	1	4,022	0.02%
2022/05/18	9	69.06	8	69.33	69.40	1	4,263	0.02%
2022/05/13	4	65.25	4	66.08	66.10	0	4,975	0.00%
2022/05/12	1	64.20	1	66.80	64.20	0	5,026	0.00%
2022/05/11	1	67.40	3	66.00	66.80	-2	5,077	-0.04%
2022/05/10	2	63.90	2	64.80	66.00	0	5,178	0.00%
2022/05/09	0	0.00	6	65.50	65.50	-6	5,385	-0.11%
2022/05/06	5	66.48	2.1	66.80	66.50	2.9	5,414	0.05%
2022/05/05	6	72.10	2.2	72.47	72.20	3.8	5,389	0.07%
2022/05/04	3	70.67	0	0.00	70.30	3	5,422	0.06%
2022/04/29	0	70.00	12	71.40	69.50	-12	5,530	-0.22%
2022/04/27	2	64.80	0	0.00	69.10	2	5,554	0.04%
2022/04/26	2	70.45	0	0.00	69.30	2	5,488	0.04%
2022/04/25	7	73.36	3	72.27	71.60	4	5,471	0.07%
2022/04/22	10	79.23	0	0.00	78.60	10	5,441	0.18%
2022/04/21	2	75.45	7	75.51	78.00	-5	5,437	-0.09%
2022/04/20	6	76.40	2	75.70	76.10	4	5,440	0.07%
2022/04/18	3	77.07	2	77.90	76.00	1	5,539	0.02%
2022/04/15	1	77.00	0	0.00	77.10	1	5,594	0.02%
2022/04/14	1	80.49	1	80.50	79.50	0	5,673	0.00%
2022/04/13	7	78.86	6	79.70	80.30	1	5,731	0.02%
2022/04/12	3.1	77.28	0	0.00	77.80	3.1	5,812	0.05%
2022/04/11	3	80.67	0	0.00	79.00	3	5,791	0.05%
2022/04/08	0	0.00	1	82.80	82.50	-1	5,830	-0.02%
2022/04/07	1	82.33	0	0.00	82.00	1	5,864	0.02%
2022/04/06	0	0.00	0.1	84.30	84.00	-0.1	5,933	0.00%
2022/04/01	1	85.30	0.1	85.30	85.30	1	6,157	0.02%
2022/03/31	2	86.60	4	86.20	86.20	-2	6,275	-0.03%
2022/03/30	28.1	89.03	24	88.00	87.60	4.1	6,313	0.06%
2022/03/29	1	86.70	1	86.80	86.80	0	6,448	0.00%
2022/03/28	11	86.05	0.3	86.20	86.20	10.7	6,720	0.16%
2022/03/25	1	89.10	1	91.00	88.60	0	7,237	0.00%
2022/03/24	1	89.00	1	89.90	90.00	0	7,357	0.00%
2022/03/23	0.1	90.30	6.3	90.20	90.00	-6.2	7,554	-0.08%
2022/03/22	1	88.00	1	87.60	88.20	0	7,904	0.00%
2022/03/21	1	88.00	0	0.00	88.00	1	8,016	0.01%
2022/03/18	0.1	87.20	1	86.50	87.40	-1	8,095	-0.01%
2022/03/17	0	0.00	1	85.80	87.20	-1	8,217	-0.01%
2022/03/16	1	82.83	0	0.00	82.90	1	8,309	0.01%
2022/03/15	1.1	85.47	14.9	88.29	84.50	-13.8	8,323	-0.17%
2022/03/14	2	88.00	1	89.10	88.20	1	8,386	0.01%
2022/03/11	0	0.00	6	87.90	88.80	-6	8,645	-0.07%
2022/03/10	1	88.99	7	88.83	88.20	-6	8,899	-0.07%
2022/03/08	15	86.52	5.2	87.12	85.00	9.8	9,589	0.10%
2022/03/07	2	88.90	1	88.90	88.50	1	10,289	0.01%
2022/03/04	13.1	93.82	4	93.68	92.50	9.1	10,484	0.09%
2022/03/03	29.3	94.03	39	95.07	94.20	-9.7	10,673	-0.09%
2022/03/02	11	89.84	1	90.40	91.00	10	10,618	0.09%
2022/03/01	11	89.95	0	0.00	90.50	11	10,812	0.10%
2022/02/25	9.1	88.07	12	88.83	88.60	-3	11,052	-0.03%
2022/02/24	7.2	88.98	4	89.20	87.10	3.2	11,264	0.03%
2022/02/23	0	0.00	1	91.20	91.20	-1	11,617	-0.01%
2022/02/22	16	89.84	2	91.85	89.60	14	11,952	0.12%
2022/02/21	5	92.90	7	94.24	93.00	-2	12,207	-0.02%
2022/02/18	27	94.60	18	94.32	95.40	9	12,829	0.07%
2022/02/17	25	95.72	63	95.79	93.00	-38	13,341	-0.28%
2022/02/16	0	0.00	1	91.90	91.40	-1	14,010	-0.01%
2022/02/15	33	91.38	37	90.62	89.40	-4	15,010	-0.03%
2022/02/14	17.1	90.77	0	0.00	90.30	17.1	16,674	0.10%
2022/02/11	11.3	93.56	1	92.80	93.10	10.3	16,750	0.06%
2022/02/10	9.1	93.58	3	93.60	92.60	6.1	16,916	0.04%
2022/02/09	13.1	91.99	31	91.21	93.10	-18	16,994	-0.11%
2022/02/08	14	88.14	6	88.20	88.30	8	16,838	0.05%
2022/02/07	15.1	86.57	121	86.18	88.00	-106	16,890	-0.63%	大賣/鉅額交易
2022/01/26	122	85.98	10	85.36	87.00	112	16,989	0.66%	大買/鉅額交易
2022/01/25	18	84.42	7	85.17	84.10	11	17,509	0.06%
2022/01/24	0	0.00	2	81.50	84.00	-2	17,967	-0.01%
2022/01/21	11	85.13	2	86.60	83.90	9	18,058	0.05%
2022/01/20	2	87.20	2	87.00	88.00	0	18,192	0.00%
2022/01/19	0	0.00	4	86.60	86.60	-4	18,316	-0.02%
2022/01/18	4	87.81	4	88.10	87.70	0	18,600	0.00%
2022/01/17	6	86.65	9	85.30	87.30	-3	18,746	-0.02%
2022/01/14	4	84.90	9	84.12	84.40	-5	19,141	-0.03%
2022/01/13	1	87.70	2	87.45	87.10	-1	19,434	-0.01%
2022/01/12	6	88.70	5	89.50	88.10	1	19,695	0.01%
2022/01/10	0	0.00	1	90.80	91.50	-1	19,979	-0.01%
2022/01/07	7	90.98	7	90.61	90.60	0	20,091	0.00%
2022/01/06	5	92.84	2	92.45	94.40	3	20,176	0.01%
2022/01/05	5	93.60	7.2	93.98	93.00	-2.2	20,334	-0.01%
2022/01/04	3	95.97	0	0.00	95.60	3	20,350	0.01%
2022/01/03	1	95.80	1	95.70	95.70	0	20,600	0.00%
2021/12/30	1	96.61	5	96.94	96.60	-4	20,769	-0.02%
2021/12/29	8	97.39	13	96.63	97.10	-5	21,060	-0.02%
2021/12/28	26.1	99.35	50	98.49	97.10	-24	21,406	-0.11%
2021/12/27	32	98.01	4	97.85	97.60	28	21,659	0.13%
2021/12/24	3	96.36	3	95.40	95.40	0	22,324	0.00%
2021/12/23	12	97.24	12	96.35	96.00	0	23,656	0.00%
2021/12/22	50.1	100.92	72	99.32	97.60	-21.9	24,269	-0.09%
2021/12/21	78	99.57	72	99.42	99.00	6	24,683	0.02%
2021/12/20	22	98.10	23	96.04	97.00	-1	25,111	0.00%
2021/12/17	7	96.26	129	95.50	96.60	-122	25,525	-0.48%	大賣/鉅額交易
2021/12/16	50	96.26	14	95.21	96.30	36	25,423	0.14%
2021/12/15	100	91.19	7	90.37	91.80	93	25,084	0.37%
2021/12/14	3.1	89.36	2	88.00	88.50	1.1	25,064	0.00%
2021/12/13	7	90.76	5	90.80	90.10	2	25,202	0.01%
2021/12/10	9.1	92.46	10	91.96	90.90	-1	25,130	0.00%
2021/12/09	32	95.77	27	95.24	94.00	5	25,112	0.02%
2021/12/08	8.1	95.65	6	95.17	94.70	2.1	25,205	0.01%
2021/12/07	23.1	99.72	23.1	97.45	95.00	-0.1	25,414	0.00%
2021/12/06	9.3	99.85	54.1	99.52	99.30	-44.8	25,366	-0.18%
2021/12/03	30	98.48	5.1	98.88	99.00	24.9	25,346	0.10%
2021/12/02	38	97.15	72	96.78	96.00	-34	25,448	-0.13%
2021/12/01	53.2	97.01	53	100.22	100.50	0.2	25,916	0.00%
2021/11/30	7	95.24	3	94.47	92.80	4	26,270	0.02%
2021/11/29	2	90.30	9	90.84	92.20	-7	26,552	-0.03%
2021/11/26	41	97.12	84	96.23	94.60	-43	26,435	-0.16%
2021/11/25	8	97.31	41	97.02	95.70	-33	26,282	-0.13%
2021/11/24	30	98.91	10	97.38	99.50	20	26,132	0.08%
2021/11/23	71	100.54	68	99.64	98.90	3	25,964	0.01%
2021/11/22	84	104.66	47	101.45	101.00	37	25,807	0.14%
2021/11/19	13	104.73	44	104.51	106.50	-31	25,464	-0.12%
2021/11/18	27	104.22	33	104.24	104.00	-6	25,166	-0.02%
2021/11/17	58.2	110.83	55	109.19	108.50	3.2	24,873	0.01%
2021/11/16	68.1	108.63	32	107.33	110.00	36.1	24,203	0.15%
2021/11/15	87.1	106.25	55.1	106.38	108.00	32.1	23,487	0.14%
2021/11/12	48	99.26	43	101.06	102.50	5	22,181	0.02%
2021/11/11	62	90.00	110.5	91.55	93.40	-48.5	21,178	-0.23%	大賣/
2021/11/10	10	84.61	19	84.97	85.00	-9	19,506	-0.05%
2021/11/09	36	84.93	16	84.41	84.50	20	19,431	0.10%
2021/11/08	5	81.56	14	82.68	82.50	-9	19,253	-0.05%
2021/11/05	2	80.20	3	80.00	80.90	-1	19,187	-0.01%
2021/11/04	1	81.30	3	81.40	80.50	-2	19,178	-0.01%
2021/11/03	16	80.59	10	80.57	80.90	6	19,157	0.03%
2021/11/02	30	85.22	8	83.08	80.10	22	19,153	0.11%
2021/11/01	9	86.92	23.2	87.02	89.00	-14.2	18,596	-0.08%
2021/10/29	4.1	81.89	0	0.00	81.10	4.1	18,170	0.02%
2021/10/28	5	82.50	8.1	83.17	82.50	-3.1	18,092	-0.02%
2021/10/27	4	80.35	10	80.68	81.80	-6	17,980	-0.03%
2021/10/26	12	81.13	12	81.94	78.20	0	17,928	0.00%
2021/10/25	9	83.21	7	83.54	82.90	2	17,804	0.01%
2021/10/22	15.1	82.53	15	83.27	84.20	0.1	17,909	0.00%
2021/10/21	12	81.73	13	81.55	82.50	-1	17,779	-0.01%
2021/10/20	3	79.03	7	78.23	79.90	-4	17,541	-0.02%
2021/10/19	6	74.70	4	74.48	75.90	2	17,696	0.01%
2021/10/18	8	71.85	17	71.50	73.10	-9	18,107	-0.05%
2021/10/15	6	73.60	6	73.97	73.40	0	18,097	0.00%
2021/10/14	10	73.23	3	73.70	72.20	7	18,120	0.04%
2021/10/13	9	75.72	10	75.53	72.50	-1	18,117	-0.01%
2021/10/12	17	79.06	12	78.65	77.90	5	18,058	0.03%
2021/10/08	11	81.03	6	80.07	80.30	5	18,088	0.03%
2021/10/07	16	80.14	9	80.37	80.90	7	18,114	0.04%
2021/10/06	14	79.54	9	79.69	77.70	5	18,625	0.03%
2021/10/05	18	78.78	36	76.64	81.40	-18	19,044	-0.09%
2021/10/04	11.2	79.99	7	80.36	77.90	4.2	18,855	0.02%
2021/10/01	38	84.83	33.2	84.08	83.70	4.8	18,721	0.03%
2021/09/30	109.2	90.13	123.1	90.14	85.90	-13.9	18,543	-0.07%	大買/大賣/
2021/09/29	51.2	88.44	31	88.90	90.50	20.2	17,435	0.12%
2021/09/28	56.2	87.50	70	88.37	89.80	-13.9	17,263	-0.08%
2021/09/27	45	88.01	88.1	88.09	86.70	-43.1	17,372	-0.25%
2021/09/24	37	83.80	52	84.83	86.00	-15	16,747	-0.09%
2021/09/23	10	79.88	5	79.52	79.10	5	16,243	0.03%
2021/09/22	0	0.00	5	79.88	79.20	-5	16,431	-0.03%
2021/09/17	6	79.72	5.1	79.21	80.50	0.9	16,461	0.01%
2021/09/16	20	79.89	17	79.37	79.90	3	16,462	0.02%
2021/09/15	0	0.00	1.2	78.58	77.10	-1.2	16,364	-0.01%
2021/09/14	12	79.56	11	79.61	78.90	1	16,563	0.01%
2021/09/13	14	80.24	16	80.79	79.20	-2	16,583	-0.01%
2021/09/10	17	77.82	24	79.09	82.30	-7	16,488	-0.04%
2021/09/09	7	77.13	6.1	77.66	78.80	1	16,198	0.01%
2021/09/08	10	75.51	17	76.37	75.40	-7	16,062	-0.04%
2021/09/07	31	79.14	63	82.43	76.80	-32	15,970	-0.20%
2021/09/06	42	87.49	57.5	86.87	85.30	-15.5	15,660	-0.10%
2021/09/03	139.2	85.50	108.5	85.01	86.30	30.7	14,906	0.21%	大買/大賣/
2021/09/02	77	80.24	38	79.59	80.90	39	13,965	0.28%
2021/09/01	11	74.79	20	76.02	76.80	-9	13,801	-0.07%
2021/08/31	10	72.30	0	0.00	72.30	10	13,761	0.07%
2021/08/30	4	74.95	3.1	73.59	73.00	0.9	14,222	0.01%
2021/08/27	2	75.30	34	76.51	75.10	-32	14,787	-0.22%
2021/08/26	1	75.00	0	0.00	74.90	1	14,874	0.01%
2021/08/25	20	73.70	7	73.47	74.10	13	15,033	0.09%
2021/08/24	6.1	71.62	0	0.00	72.30	6.1	15,316	0.04%
2021/08/23	10	71.80	18.5	73.23	74.00	-8.5	15,767	-0.05%
2021/08/19	0	0.00	2	70.30	68.10	-2	16,345	-0.01%
2021/08/18	7	68.64	5	69.50	71.20	2	16,518	0.01%
2021/08/17	4	67.00	22	69.88	66.80	-18	17,000	-0.11%
2021/08/16	8	69.98	0	0.00	70.20	8	17,306	0.05%
2021/08/13	8	71.61	1	71.20	70.70	7	17,520	0.04%
2021/08/12	0	0.00	5	73.48	74.80	-5	17,616	-0.03%
2021/08/11	41.2	74.03	2	72.95	71.70	39.2	17,905	0.22%
2021/08/10	3	75.73	8	76.86	76.00	-5	18,084	-0.03%
2021/08/09	17	78.97	5	77.28	77.10	12	18,354	0.07%
2021/08/06	6	81.50	5	81.38	80.20	1	18,642	0.01%
2021/08/05	9	79.50	10	79.81	79.40	-1	19,042	-0.01%
2021/08/04	10	79.95	5	79.92	79.40	5	20,152	0.02%
2021/08/03	2.5	78.48	3	79.27	79.80	-0.5	20,330	0.00%
2021/08/02	3	77.10	11	77.12	77.20	-8	20,587	-0.04%
2021/07/30	18.2	79.97	10.7	78.62	77.60	7.5	20,805	0.04%
2021/07/29	6	78.47	18	78.59	78.60	-12	21,123	-0.06%
2021/07/28	28.2	80.63	12	79.63	78.20	16.2	21,224	0.08%
2021/07/27	45	87.25	23	88.32	85.70	22	21,315	0.10%
2021/07/26	9.1	85.59	17	86.03	86.30	-7.9	21,323	-0.04%
2021/07/23	46.2	87.64	34.3	88.10	84.10	11.8	21,540	0.05%
2021/07/22	60	88.03	98	87.61	91.00	-38	21,510	-0.18%
2021/07/21	23	83.80	17	84.76	83.20	6	21,221	0.03%
2021/07/20	35	83.23	18	84.33	81.80	17	21,670	0.08%
2021/07/19	7	84.14	65.2	84.25	85.30	-58.2	21,935	-0.27%
2021/07/16	18	83.69	11	83.60	83.50	7	22,258	0.03%
2021/07/15	37.3	83.08	10	83.49	83.70	27.3	22,625	0.12%
2021/07/14	15.1	82.79	20	83.34	81.90	-4.9	23,126	-0.02%
2021/07/13	33.2	89.66	80.1	91.67	84.50	-47	23,408	-0.20%
2021/07/12	95.1	90.08	46.3	89.04	88.90	48.8	23,504	0.21%
2021/07/09	25	83.36	3	83.87	84.10	22	23,282	0.09%
2021/07/08	16	84.81	32	84.77	83.50	-16	23,986	-0.07%
2021/07/07	32.1	83.26	25	84.00	83.10	7.1	24,188	0.03%
2021/07/06	10	81.42	18	82.30	80.50	-8	23,819	-0.03%
2021/07/05	41	83.00	24	82.83	80.90	17	23,835	0.07%
2021/07/02	42	79.52	42.1	80.41	81.40	-0.1	23,587	0.00%
2021/07/01	14	75.60	22	75.83	77.00	-8	23,334	-0.03%
2021/06/30	0	0.00	6	73.53	74.00	-6	23,598	-0.03%
2021/06/29	8	74.69	38	73.79	73.20	-30	23,772	-0.13%
2021/06/28	1	73.80	13.3	74.14	74.50	-12.3	24,086	-0.05%
2021/06/25	9	73.16	5	73.70	72.60	4	24,213	0.02%
2021/06/24	106	73.00	74	72.69	73.00	32	24,200	0.13%	大買/
2021/06/23	15	71.81	28	72.93	74.30	-13	24,611	-0.05%
2021/06/22	10	69.27	1.2	68.73	68.50	8.8	24,500	0.04%
2021/06/21	5.1	70.81	3	70.50	70.00	2.1	24,451	0.01%
2021/06/18	22	72.50	9	73.03	72.40	13	24,673	0.05%
2021/06/17	1	71.90	2	71.75	73.00	-1	24,692	0.00%
2021/06/16	21	73.20	5	73.66	72.30	16	24,764	0.06%
2021/06/15	18.1	73.33	12	73.02	74.10	6.1	25,315	0.02%
2021/06/11	2	73.60	7	73.10	72.10	-5	25,706	-0.02%
2021/06/10	12	73.58	20	72.66	71.90	-8	25,626	-0.03%
2021/06/09	13	71.95	18	72.09	72.50	-5	25,494	-0.02%
2021/06/08	19.1	74.63	15	74.99	74.00	4.1	25,161	0.02%
2021/06/07	54	76.82	47	77.04	74.90	7	25,031	0.03%
2021/06/04	27	75.89	27.2	76.02	76.00	-0.2	24,476	0.00%
2021/06/03	4.2	71.54	3.1	72.28	72.90	1.1	23,850	0.00%
2021/06/02	8	71.93	16	72.89	72.00	-8	23,682	-0.03%
2021/06/01	12	73.42	9	74.44	73.20	3	23,441	0.01%
2021/05/31	31.3	73.07	38	72.67	71.70	-6.8	23,089	-0.03%
2021/05/28	39.1	66.31	16	66.06	69.20	23.1	22,597	0.10%
2021/05/27	5	62.92	8	63.11	63.10	-3	22,127	-0.01%
2021/05/26	15	63.42	33	63.50	62.90	-18	21,987	-0.08%
2021/05/25	33	64.96	29	64.53	64.30	4	21,819	0.02%
2021/05/24	44	59.82	30	60.53	61.20	14	21,389	0.07%
2021/05/21	4	59.20	5	58.24	59.50	-1	21,098	0.00%
2021/05/20	11	57.81	2	55.60	55.80	9	20,947	0.04%
2021/05/19	8	58.44	5	58.02	58.30	3	20,866	0.01%
2021/05/18	0	0.00	46	58.43	58.50	-46	20,628	-0.22%
2021/05/17	2	55.75	7	53.21	53.20	-5	20,444	-0.02%
2021/05/14	8	57.98	4.1	57.76	56.00	3.9	20,130	0.02%
2021/05/13	53	57.96	19	59.25	57.90	34	19,779	0.17%
2021/05/12	44	63.54	19	61.60	63.90	25	19,252	0.13%
2021/05/11	7	63.64	13	61.92	61.50	-6	18,179	-0.03%
2021/05/10	18	66.63	4.7	68.01	66.10	13.3	17,957	0.07%
2021/05/07	25	71.22	2	73.80	71.70	23	17,679	0.13%
2021/05/06	2	70.05	5	70.56	70.20	-3	17,444	-0.02%
2021/05/05	210.2	79.68	207	77.24	73.90	3.2	17,078	0.02%	大買/大賣/
2021/05/04	17	78.08	16	78.19	77.80	1	16,994	0.01%
2021/05/03	93.2	83.49	92.6	80.53	81.30	0.6	16,717	0.00%
2021/04/29	83	87.95	80	85.98	82.30	3	16,587	0.02%
2021/04/28	191	88.34	148	86.26	86.30	43	16,669	0.26%	大買/大賣/
2021/04/27	86	87.90	99	87.22	86.20	-13	16,629	-0.08%
2021/04/26	97	88.08	273	87.63	88.40	-176	16,739	-1.05%	大賣/鉅額交易
2021/04/23	79	80.51	39	83.05	83.80	40	17,227	0.23%
2021/04/22	207.2	80.18	81.1	82.99	76.20	126.1	17,848	0.71%	大買/鉅額交易
2021/04/21	102	83.70	87	82.90	82.40	15	17,572	0.09%	大買/
2021/04/20	125.4	79.06	124	82.51	82.10	1.4	17,159	0.01%	大買/大賣/
2021/04/19	18.3	77.02	18	77.65	77.00	0.3	16,646	0.00%
2021/04/16	80	74.73	219	75.50	76.70	-139	16,167	-0.86%	大賣/鉅額交易
2021/04/15	152	67.86	235	66.58	70.90	-83	15,460	-0.54%	大買/大賣/
2021/04/14	387	65.75	182.5	63.90	68.20	204.5	15,145	1.35%	大買/大賣/鉅額交易
2021/04/13	24	66.06	34.2	65.55	64.10	-10.2	14,454	-0.07%
2021/04/12	10	63.57	9.9	63.14	62.70	0.1	14,028	0.00%
2021/04/09	20.4	64.20	18	64.12	63.50	2.4	14,027	0.02%
2021/04/08	121	64.97	117.6	65.17	65.10	3.4	14,040	0.02%	大買/大賣/
2021/04/07	15.1	63.95	30	63.52	64.70	-14.9	14,381	-0.10%
2021/04/06	31.4	60.04	42	60.85	61.80	-10.6	14,284	-0.07%
2021/04/01	15	56.61	8	56.39	57.30	7	13,930	0.05%
2021/03/31	12.1	56.87	26	57.75	55.10	-13.9	13,870	-0.10%
2021/03/30	4	54.52	15	53.66	54.60	-11	13,563	-0.08%
2021/03/29	7	52.36	9	52.38	52.00	-2	13,527	-0.01%
2021/03/26	24	54.05	22.5	54.65	52.30	1.5	13,914	0.01%
2021/03/25	6	51.70	3	52.03	52.00	3	13,788	0.02%
2021/03/24	17	51.60	16.5	51.23	50.90	0.5	14,839	0.00%
2021/03/23	19	51.28	24	51.85	51.00	-5	14,826	-0.03%
2021/03/22	6	50.45	0	0.00	50.90	6	14,644	0.04%
2021/03/19	1	51.40	11	51.05	50.80	-10	15,085	-0.07%
2021/03/18	15	52.44	6	52.75	52.30	9	15,923	0.06%
2021/03/17	8	48.92	32	49.27	49.85	-24	16,206	-0.15%
2021/03/16	0	0.00	1	47.80	46.80	-1	16,394	-0.01%
2021/03/15	0	0.00	9	47.35	47.50	-9	16,561	-0.05%
2021/03/12	14	46.77	2	46.70	47.00	12	16,575	0.07%
2021/03/11	1	46.10	1	45.37	46.05	0	16,700	0.00%
2021/03/05	1	46.00	0	0.00	45.40	1	17,262	0.01%
2021/03/02	0	0.00	1	48.20	46.05	-1	17,440	-0.01%
2021/02/26	5	46.80	5	47.00	46.80	0	17,452	0.00%
2021/02/25	1	47.90	2	47.48	47.20	-1	17,460	-0.01%
2021/02/24	2	48.83	28	48.00	47.75	-26	17,475	-0.15%
2021/02/23	11	47.16	1	47.80	47.75	10	17,378	0.06%
2021/02/22	15	48.09	5	48.13	48.00	10	17,333	0.06%
2021/02/19	3	46.18	6	46.93	46.65	-3	17,273	-0.02%
2021/02/18	4	45.90	3	46.25	46.05	1	17,211	0.01%
2021/02/17	0	0.00	1	46.25	46.25	-1	17,159	-0.01%
2021/02/05	6	42.88	0	0.00	42.60	6	17,112	0.04%
2021/02/03	1	43.70	0	0.00	43.20	1	17,112	0.01%
2021/02/02	2	43.50	2	44.33	43.85	0	17,165	0.00%
2021/01/29	1	43.00	0	0.00	43.00	1	17,099	0.01%
2021/01/27	2	44.83	23	44.19	44.35	-21	16,993	-0.12%
2021/01/26	1	45.70	3.2	45.16	44.50	-2.2	16,929	-0.01%
2021/01/25	2	44.50	5	44.13	43.95	-3	16,741	-0.02%
2021/01/22	11	44.76	0	0.00	45.30	11	16,624	0.07%
2021/01/21	16.2	45.46	9	44.77	44.45	7.2	16,435	0.04%
2021/01/20	24	48.82	11	49.58	47.70	13	15,990	0.08%
2021/01/19	23	54.23	23	54.00	52.50	0	15,607	0.00%
2021/01/18	32	54.14	30	54.41	55.00	2	15,188	0.01%
2021/01/15	18	53.18	33.8	53.28	54.10	-15.8	14,131	-0.11%
2021/01/14	35	49.34	31	49.25	49.20	4	13,079	0.03%
2021/01/13	16	48.17	12.8	48.66	48.75	3.2	12,864	0.02%
2021/01/12	7	48.36	16	48.20	46.90	-9	12,755	-0.07%
2021/01/11	11	49.35	5	49.40	48.75	6	12,641	0.05%
2021/01/08	4	48.90	5	48.96	49.10	-1	12,627	-0.01%
2021/01/07	18	48.87	4	49.05	48.80	14	12,813	0.11%
2021/01/06	10	48.67	11	48.93	47.85	-1	12,819	-0.01%
2021/01/05	9	47.63	1	46.85	47.35	8	12,592	0.06%
2021/01/04	16	48.63	12	48.09	48.30	4	12,479	0.03%
2020/12/31	9	50.39	8	50.86	49.65	1	12,232	0.01%
2020/12/30	38	51.36	13	51.20	49.85	25	11,904	0.21%
2020/12/29	4	50.08	5.5	49.70	49.15	-1.5	11,189	-0.01%
2020/12/28	3	48.07	3	48.78	48.30	0	10,722	0.00%
2020/12/25	0	0.00	1	48.45	47.80	-1	10,433	-0.01%
2020/12/24	6	48.58	5.4	48.07	47.50	0.7	10,220	0.01%
2020/12/23	15	47.54	3	46.65	47.85	12	9,907	0.12%
2020/12/22	14	49.30	14.2	49.20	45.95	-0.2	9,684	0.00%
2020/12/21	27	49.08	163	48.84	48.05	-136	9,233	-1.47%	大賣/鉅額交易
2020/12/18	223	51.13	36	50.26	51.30	187	8,837	2.12%	大買/鉅額交易
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	8	42.60	1	43.30	41.20	7	7,435	0.09%
2020/12/14	18	46.10	10	45.37	44.85	8	6,960	0.11%
2020/12/11	29	43.24	137.6	44.89	45.65	-108.6	5,975	-1.82%	大賣/鉅額交易
2020/12/10	246	40.96	134	40.27	41.50	112	5,008	2.24%	大買/大賣/鉅額交易
2020/12/09	7	39.02	6.6	40.01	40.05	0.4	4,322	0.01%
2020/12/08	6	36.52	8	36.74	36.45	-2	4,100	-0.05%
2020/12/07	7	36.63	11	37.21	36.60	-4	4,030	-0.10%
2020/12/04	16	36.25	1	36.75	37.10	15	3,855	0.39%
2020/12/03	10.5	36.26	10	35.12	36.70	0.5	3,772	0.01%
2020/12/02	1	34.45	2	34.80	34.60	-1	3,805	-0.03%
2020/12/01	3	33.65	162.8	33.70	33.80	-159.8	3,678	-4.34%	大賣/鉅額交易
2020/11/30	0	0.00	10	33.20	33.20	-10	3,660	-0.27%
2020/11/26	11	33.63	0	0.00	33.50	11	3,655	0.30%
2020/11/25	0	0.00	3	33.00	33.50	-3	3,482	-0.09%
2020/11/24	1	33.00	0.5	33.00	32.70	0.5	3,412	0.01%
2020/11/23	7	33.51	1	33.60	33.60	6	3,392	0.18%
2020/11/20	0	0.00	1	33.25	32.95	-1	3,325	-0.03%
2020/11/19	7	32.95	7	32.75	32.95	0	3,350	0.00%
2020/11/16	0.3	32.05	1	32.40	32.20	-0.7	3,362	-0.02%
2020/11/13	0	0.00	1	32.35	32.40	-1	3,341	-0.03%
2020/11/12	0	0.00	10	31.60	31.75	-10	3,258	-0.31%
2020/11/11	1	31.55	1	31.50	31.45	0	3,224	0.00%
2020/11/10	2.2	31.92	2	32.03	31.45	0.2	3,214	0.01%
2020/11/09	0.3	30.60	0	0.00	31.00	0.3	3,126	0.01%
2020/10/29	0	0.00	1	30.50	30.65	-1	3,321	-0.03%
2020/10/28	0.2	31.00	1	31.35	31.00	-0.8	3,350	-0.02%
2020/10/27	1	31.50	0	0.00	31.40	1	3,385	0.03%
2020/10/23	1	32.65	1	32.35	32.05	0	3,409	0.00%
2020/10/21	5	31.90	5	31.90	31.90	0	3,366	0.00%
2020/10/20	13	31.84	12	32.03	31.80	1	3,416	0.03%
2020/10/19	6	32.21	5	32.55	32.25	1	3,462	0.03%
2020/10/15	4	34.18	3	33.65	33.45	1	3,365	0.03%
2020/10/14	0	0.00	6	32.67	34.00	-6	3,042	-0.20%
2020/10/08	7	30.30	7	31.10	30.30	0	2,923	0.00%
2020/09/28	0	0.00	0.1	30.00	30.05	-0.1	3,993	0.00%
2020/09/24	1	30.40	0	0.00	30.35	1	4,102	0.02%
2020/09/18	0	0.00	1	31.75	31.35	-1	4,157	-0.02%
2020/09/17	1	31.45	0	0.00	31.25	1	4,262	0.02%
2020/09/15	5	30.65	0	0.00	30.95	5	4,218	0.12%
2020/09/14	0	0.00	5	30.00	30.90	-5	4,228	-0.12%
2020/09/10	0	0.00	1	30.70	30.20	-1	4,249	-0.02%
2020/09/07	2	32.00	0	0.00	30.20	2	4,192	0.05%
2020/09/04	0	0.00	3	30.12	30.60	-3	3,890	-0.08%
2020/09/03	0	0.00	2	31.00	30.20	-2	3,859	-0.05%
2020/09/02	1	30.15	0	0.00	30.40	1	3,819	0.03%
2020/08/27	0	0.00	4	29.80	29.65	-4	3,881	-0.10%
2020/08/25	2	29.60	0	0.00	29.60	2	3,964	0.05%
2020/08/19	0	0.00	1	30.05	30.10	-1	3,819	-0.03%
2020/08/13	2	29.35	0	0.00	28.90	2	3,891	0.05%
2020/08/12	0	0.00	1	28.75	28.95	-1	3,881	-0.03%
2020/08/11	0	0.00	1	29.10	29.00	-1	3,873	-0.03%
2020/08/10	7	29.25	17	29.96	29.25	-10	3,864	-0.26%
2020/08/06	11	30.05	0	0.00	30.00	11	3,821	0.29%
2020/08/05	0	0.00	20	31.03	31.95	-20	3,676	-0.54%
2020/07/31	20	29.88	0	0.00	29.80	20	3,565	0.56%
2020/07/29	0	0.00	15	28.98	29.00	-15	3,552	-0.42%
2020/07/27	0	0.00	10	29.05	29.00	-10	3,563	-0.28%
2020/07/24	10	30.20	10	30.00	29.85	0	3,558	0.00%
2020/07/23	2	30.65	0	0.00	30.85	2	3,518	0.06%
2020/07/22	5	29.95	0	0.00	29.80	5	3,549	0.14%
2020/07/21	10	29.45	0	0.00	29.40	10	3,674	0.27%
2020/07/17	0	0.00	10	28.95	28.95	-10	3,698	-0.27%
2020/07/15	0	0.00	9	30.40	30.15	-9	3,675	-0.24%
2020/07/14	6	31.39	5	31.70	31.50	1	3,644	0.03%
2020/07/13	0	0.00	8	30.62	31.00	-8	3,544	-0.23%
2020/07/10	35	31.96	2	33.35	30.80	33	3,478	0.95%
2020/07/09	3	32.45	0	0.00	32.80	3	3,225	0.09%
2020/07/08	1	28.95	2	28.60	29.85	-1	2,833	-0.04%
2020/07/06	1	28.25	0	0.00	28.30	1	2,705	0.04%
2020/07/02	1	27.15	0	0.00	27.10	1	2,633	0.04%
2020/06/30	0	0.00	1	27.90	28.10	-1	2,656	-0.04%
2020/06/29	0	0.00	1	28.40	28.05	-1	2,600	-0.04%
2020/06/24	0	0.00	1	28.75	28.50	-1	2,547	-0.04%
2020/06/22	2	27.80	0	0.00	27.95	2	2,405	0.08%
2020/06/18	0	0.00	1	28.05	28.10	-1	2,391	-0.04%
2020/06/16	1	27.30	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	1	27.55	27.05	-1	2,366	-0.04%
2020/06/11	0	0.00	40	27.45	27.05	-40	2,400	-1.67%
2020/06/10	0.1	27.20	0	0.00	27.30	0.1	2,402	0.00%
2020/06/09	0	0.00	7	27.46	27.45	-7	2,464	-0.28%
2020/06/05	20	28.00	10	27.75	27.70	10	2,465	0.41%
2020/06/04	0	0.00	1	27.55	27.85	-1	2,467	-0.04%
2020/06/02	8	27.25	11	27.41	27.25	-3	2,617	-0.11%
2020/05/27	10	26.95	6	26.66	26.95	4	2,441	0.16%
2020/05/26	0	0.00	5	26.60	26.50	-5	2,418	-0.21%
2020/05/22	2	26.35	4	26.13	26.20	-2	2,390	-0.08%
2020/05/21	12	27.15	15	26.80	27.00	-3	2,353	-0.13%
2020/05/20	3	26.38	2	26.35	26.55	1	2,277	0.04%
2020/04/29	11	26.22	0	0.00	26.40	11	1,984	0.55%
2020/04/28	10	26.30	20	26.40	26.30	-10	1,964	-0.51%
2020/04/27	20	26.92	1.3	26.73	26.60	18.7	1,956	0.96%
2020/04/24	1	26.40	4	26.45	26.50	-3	1,848	-0.16%
2020/04/23	4	25.35	2	25.25	25.40	2	1,696	0.12%
2020/04/21	0	0.00	3	24.55	24.35	-3	1,610	-0.19%
2020/04/20	2	25.25	1	25.10	25.05	1	1,581	0.06%
2020/04/17	9	25.00	9	24.75	25.00	0	1,512	0.00%
2020/04/16	1	24.60	12	24.60	24.50	-11	1,465	-0.75%
2020/04/15	0.5	24.15	0	0.00	24.15	0.5	1,410	0.04%
2020/04/14	13	24.30	13	23.90	24.30	0	1,390	0.00%
2020/04/10	10.2	23.95	8	24.15	24.00	2.2	1,353	0.16%
2020/04/09	1	24.15	0	0.00	23.60	1	1,307	0.08%
2020/04/08	1	24.00	0	0.00	24.05	1	1,282	0.08%
2020/04/07	12	24.08	0	0.00	23.70	12	1,253	0.96%
2020/03/27	0	0.00	3	22.30	21.90	-3	1,110	-0.27%
2020/03/24	0	0.00	1	21.05	20.95	-1	1,099	-0.09%
2020/03/20	1	20.90	0	0.00	21.00	1	1,115	0.09%
2020/03/19	0	0.00	1	20.00	19.75	-1	1,112	-0.09%
2020/03/18	3	22.50	3	22.45	21.80	0	1,070	0.00%
2020/03/16	7	22.10	0	0.00	21.25	7	1,049	0.67%
2020/03/10	3	23.95	2	23.75	24.00	1	925	0.11%
2020/03/09	2	26.03	7	26.56	25.60	-5	866	-0.58%
2020/03/06	0	0.00	8	24.85	24.85	-8	701	-1.14%
2020/03/05	1	22.65	0	0.00	22.60	1	635	0.16%
2020/02/14	0.2	22.95	0	0.00	23.05	0.2	635	0.02%
2020/01/30	8	23.70	0	0.00	23.65	8	701	1.14%
2020/01/03	5	26.95	1	26.90	26.60	4	727	0.55%
2019/12/18	0	0.00	11	26.90	27.00	-11	696	-1.58%
2019/12/17	11	26.95	0	0.00	27.05	11	707	1.55%
2019/12/12	9	26.77	11	26.65	26.60	-2	807	-0.25%
2019/12/11	4	26.78	1	26.70	26.60	3	791	0.38%
2019/11/28	5	26.75	13	26.50	26.50	-8	923	-0.87%
2019/11/25	8	26.15	0	0.00	25.95	8	1,107	0.72%
2019/11/06	9	26.90	9	27.40	26.90	0	1,318	0.00%
2019/10/30	0	0.00	5	26.55	26.60	-5	1,277	-0.39%
2019/10/16	2	27.85	2	27.55	27.05	0	1,537	0.00%
2019/09/27	40	27.20	0	0.00	27.20	40	1,445	2.77%
2019/09/24	6	28.01	0	0.00	28.00	6	1,447	0.41%
2019/09/20	0	0.00	1	28.00	28.00	-1	1,435	-0.07%
2019/09/19	4	28.50	4	28.36	28.25	0	1,419	0.00%
2019/09/18	1	28.15	7	28.01	28.05	-6	1,348	-0.44%
2019/09/17	1	27.00	0	0.00	27.00	1	1,299	0.08%
2019/09/12	5	27.00	0	0.00	26.95	5	1,308	0.38%
2019/09/09	1	27.10	5	27.10	27.10	-4	1,298	-0.31%
2019/09/05	3	28.45	0	0.00	28.25	3	1,242	0.24%
2019/09/03	0	0.00	1	28.00	27.25	-1	1,136	-0.09%
2019/08/30	1	27.40	0	0.00	27.30	1	1,123	0.09%
2019/08/29	2	27.88	3	27.67	27.75	-1	1,113	-0.09%
2019/08/22	0	0.00	1	27.95	27.70	-1	904	-0.11%
2019/08/20	3	27.60	0	0.00	27.40	3	885	0.34%
2019/08/19	0	0.00	40	27.38	27.55	-40	814	-4.91%
2019/08/14	10	26.73	10	26.70	26.65	0	774	0.00%
2019/08/01	40	26.40	0	0.00	26.40	40	741	5.39%
2019/07/31	0	0.00	3	26.88	26.80	-3	742	-0.40%
2019/07/26	3	28.60	0	0.00	27.40	3	736	0.41%
2019/07/24	2	26.00	2	25.95	26.05	0	540	0.00%
2019/07/04	3	25.75	0	0.00	26.00	3	996	0.30%
2019/07/03	0	0.00	3	26.55	26.55	-3	989	-0.30%
2019/07/02	5	26.60	0	0.00	26.75	5	980	0.51%
2019/06/27	0.2	26.30	0	0.00	26.45	0.2	971	0.02%
2019/06/26	0.2	26.20	1	26.20	26.35	-0.8	971	-0.08%
2019/06/20	1	26.20	0	0.00	26.05	1	938	0.11%
2019/06/03	0	24.20	0	0.00	24.25	0	902	0.00%
2019/05/17	10	24.40	10	25.00	24.40	0	1,016	0.00%
2019/05/15	0	0.00	4	24.35	24.65	-4	1,019	-0.39%
2019/05/14	4	24.00	6	23.75	24.00	-2	1,021	-0.20%
2019/05/08	0	0.00	4	25.50	25.55	-4	1,016	-0.39%
2019/05/06	1	26.30	0	0.00	26.20	1	1,019	0.10%
2019/04/29	4	26.45	2	26.15	26.05	2	1,009	0.20%
2019/04/26	1.2	26.83	0	0.00	27.00	1.2	977	0.12%
2019/04/24	4	27.90	2	28.10	27.45	2	931	0.21%
2019/04/23	4	27.50	0	0.00	27.80	4	812	0.49%
2019/04/22	0	0.00	21	26.70	26.80	-21	725	-2.90%
2019/04/19	0	0.00	2	25.30	25.25	-2	655	-0.31%
2019/04/03	0	0.00	0.2	24.10	24.20	-0.2	568	-0.04%
2019/04/02	0	0.00	1	24.20	24.15	-1	566	-0.18%
2019/03/04	3	25.50	0	0.00	25.45	3	705	0.42%
2019/02/25	2	25.05	0	0.00	24.80	2	662	0.30%
2019/02/19	0.2	24.80	0	0.00	24.90	0.2	667	0.03%
2019/01/25	10	24.35	10	24.05	24.35	0	602	0.00%
2019/01/24	2	24.10	0	0.00	24.05	2	613	0.33%
2019/01/21	0	0.00	8	24.00	24.30	-8	612	-1.31%
2019/01/16	0	0.00	5	23.50	23.50	-5	638	-0.78%
2019/01/14	5	23.35	0	0.00	23.25	5	649	0.77%
2019/01/10	9	23.60	0	0.00	23.45	9	652	1.38%
2019/01/08	0	24.20	9	23.45	24.30	-9	632	-1.42%
2018/12/26	21	22.20	0	0.00	22.25	21	688	3.05%
2018/12/04	2	26.00	8	25.98	25.95	-6	1,008	-0.59%
2018/11/28	0	0.00	6	23.94	24.60	-6	955	-0.63%
2018/11/26	15	23.80	10	24.05	23.70	5	962	0.52%
2018/11/23	1	24.00	0	0.00	23.80	1	1,028	0.10%
2018/10/29	0	21.65	0	0.00	21.70	0	1,169	0.00%
2018/10/19	0	23.05	0	0.00	23.05	0	1,152	0.00%
2018/10/16	6	23.00	0	0.00	23.45	6	1,178	0.51%
2018/10/08	0.2	26.90	0	0.00	26.50	0.2	1,155	0.02%
2018/10/01	0	0.00	1	30.50	30.50	-1	1,262	-0.08%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/03	2	28.90	0	0.00	28.75	2	1,412	0.14%
2018/08/30	9	28.44	9	28.54	28.45	0	1,365	0.00%
2018/08/29	0	0.00	12	28.43	28.45	-12	1,365	-0.88%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/27	2	27.80	0	0.00	27.85	2	1,338	0.15%
2018/08/24	0	0.00	1	27.95	27.60	-1	1,349	-0.07%
2018/08/23	0	0.00	1	27.80	27.65	-1	1,352	-0.07%
2018/08/21	14	28.09	11	28.23	28.00	3	1,348	0.22%
2018/08/20	0	0.00	1	26.95	27.60	-1	1,290	-0.08%
2018/08/14	0	0.00	4	27.00	27.10	-4	1,272	-0.31%
2018/08/09	3	28.28	0	0.00	28.45	3	1,246	0.24%
2018/07/12	0	0.00	1	26.85	27.00	-1	1,192	-0.08%
2018/07/06	0	0.00	1	26.60	26.65	-1	1,201	-0.08%
2018/07/04	0	0.00	0.9	27.45	27.45	-0.9	1,179	-0.08%
2018/07/03	0	0.00	10	27.90	27.85	-10	1,173	-0.85%
2018/06/29	1	28.85	1	29.30	28.75	0	1,161	0.00%
2018/06/28	3	29.17	1	29.20	29.10	2	1,139	0.18%
2018/06/20	1	28.95	0	0.00	28.30	1	1,051	0.10%
2018/06/19	10	29.30	0	0.00	28.80	10	1,081	0.92%
2018/06/13	10	29.00	0	0.00	29.20	10	943	1.06%
2018/06/12	0	0.00	22	28.25	29.00	-22	879	-2.50%
2018/06/11	2	27.80	0	0.00	27.85	2	894	0.22%
2018/06/08	0	0.00	28	28.25	28.05	-28	904	-3.10%
2018/06/07	0	0.00	16	28.35	27.95	-16	916	-1.74%
2018/06/05	10	27.90	0	0.00	27.85	10	887	1.13%
2018/06/04	6	27.75	1	27.80	27.80	5	871	0.57%
2018/05/31	50	26.80	0	0.00	26.80	50	841	5.94%
2018/05/28	0	0.00	1	27.25	27.25	-1	837	-0.12%
2018/04/30	1	26.25	0	0.00	26.25	1	1,125	0.09%
2018/04/19	1	27.10	0	0.00	27.00	1	1,217	0.08%
2018/03/16	0	0.00	3	28.68	28.55	-3	1,597	-0.19%
2018/03/15	1	29.35	3	29.35	28.85	-2	1,644	-0.12%
2018/03/14	0	0.00	1	28.10	28.00	-1	1,604	-0.06%
2018/03/05	0	0.00	2	27.25	27.00	-2	1,740	-0.11%
2018/03/02	1	27.60	0	0.00	27.45	1	1,765	0.06%
2018/02/12	5	26.76	0	0.00	26.95	5	2,363	0.21%
2018/02/09	5	26.30	0	0.00	26.40	5	2,398	0.21%
2018/02/07	2	27.50	0	0.00	27.50	2	2,491	0.08%
2018/02/02	0	0.00	2	30.00	29.85	-2	2,543	-0.08%
2018/02/01	2	30.40	0	0.00	30.20	2	2,642	0.08%
2018/01/30	3	30.47	1	30.35	30.40	2	2,715	0.07%
2018/01/29	2	30.00	0	0.00	30.00	2	2,773	0.07%
2018/01/25	23	30.47	21	30.13	30.05	2	2,919	0.07%
2018/01/17	0.2	30.00	0	0.00	30.10	0.2	3,511	0.01%
2018/01/08	5	30.85	0	0.00	30.00	5	5,157	0.10%
2018/01/05	1	30.85	0	0.00	30.85	1	5,331	0.02%
2018/01/04	0	0.00	1	31.00	31.30	-1	5,379	-0.02%
2018/01/03	2	30.95	2	31.10	30.95	0	5,347	0.00%
2018/01/02	0	0.00	2	29.80	29.85	-2	5,288	-0.04%