偉詮電 (2436)-元大-汐止券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
881張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	61.60	0	0.00	61.80	7	1,367	0.51%
2024/04/24	1	60.80	0	0.00	61.70	1	1,419	0.07%
2024/04/22	0	0.00	9	59.30	59.20	-9	1,489	-0.60%
2024/04/19	3	61.90	4	60.50	60.60	-1	1,519	-0.07%
2024/04/18	2	61.90	1	61.90	62.10	1	1,522	0.07%
2024/04/17	1	63.50	2	62.70	62.60	-1	1,541	-0.06%
2024/04/16	2	59.65	0	0.00	58.50	2	1,517	0.13%
2024/04/15	8	61.84	0	0.00	61.00	8	1,506	0.53%
2024/04/12	0	0.00	2	63.80	63.20	-2	1,569	-0.13%
2024/04/11	0	0.00	2	62.50	62.80	-2	1,610	-0.12%
2024/04/10	2	64.10	0	0.00	63.60	2	1,640	0.12%
2024/04/09	4	62.45	1	62.30	62.40	3	1,665	0.18%
2024/04/08	2	62.75	0	0.00	62.10	2	1,689	0.12%
2024/04/03	1	62.30	0	0.00	63.40	1	1,783	0.06%
2024/04/02	2.1	63.09	0	0.00	62.80	2.1	2,095	0.10%
2024/04/01	1	63.50	0	0.00	63.50	1	2,224	0.04%
2024/03/26	13	63.44	0	0.00	63.10	13	2,352	0.55%
2024/03/25	0	64.90	3	65.00	64.50	-3	2,378	-0.13%
2024/03/22	0	64.60	0	0.00	64.90	0	2,398	0.00%
2024/03/21	6	64.48	7	65.23	64.40	-1	2,417	-0.04%
2024/03/20	2	63.40	2	63.70	63.40	0	2,438	0.00%
2024/03/19	3	63.80	5	63.20	63.10	-2	2,503	-0.08%
2024/03/18	1	63.10	1	63.00	63.30	0	2,524	0.00%
2024/03/15	6	63.10	0	0.00	62.70	6	2,579	0.23%
2024/03/14	0	0.00	4	64.20	64.00	-4	2,609	-0.15%
2024/03/13	3	63.83	1	63.30	63.20	2	2,637	0.08%
2024/03/08	2	63.40	1	63.40	63.30	1	2,810	0.04%
2024/03/07	1	65.00	3	64.60	64.40	-2	2,890	-0.07%
2024/03/06	1	65.60	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	67.80	0	0.00	66.60	1	3,005	0.03%
2024/03/04	3	67.80	2	67.70	67.20	1	3,194	0.03%
2024/02/29	0	0.00	1	67.00	67.00	-1	3,415	-0.03%
2024/02/27	9	69.54	3	70.03	67.90	6	3,598	0.17%
2024/02/23	2	70.25	1	70.10	69.40	1	4,189	0.02%
2024/02/22	2.2	70.79	0	0.00	70.70	2.2	4,317	0.05%
2024/02/21	1	70.80	2	70.65	70.80	-1	4,392	-0.02%
2024/02/20	3	70.13	1	69.20	69.20	2	4,432	0.05%
2024/02/19	0	0.00	1	69.70	69.70	-1	4,451	-0.02%
2024/02/16	0	0.00	3	69.27	69.80	-3	4,564	-0.07%
2024/02/15	3	67.20	3	67.83	68.40	0	4,568	0.00%
2024/02/05	3	64.27	0	0.00	64.40	3	4,543	0.07%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	1	65.80	1	65.70	65.60	0	4,600	0.00%
2024/01/30	1	66.40	0.2	66.00	65.50	0.9	4,605	0.02%
2024/01/26	1	66.60	1	66.30	66.20	0	4,619	0.00%
2024/01/24	4	68.65	9	68.36	67.90	-5	4,671	-0.11%
2024/01/23	1	67.70	1.1	68.11	68.20	-0.1	4,737	0.00%
2024/01/22	0.1	67.59	0	0.00	67.60	0.1	4,752	0.00%
2024/01/19	0	0.00	1	67.30	66.80	-1	4,790	-0.02%
2024/01/18	1	66.20	0	0.00	66.10	1	4,869	0.02%
2024/01/17	3	67.67	3	68.90	67.20	0	4,972	0.00%
2024/01/16	4	67.95	0	0.00	67.40	4	4,991	0.08%
2024/01/15	3	66.90	4	68.40	69.00	-1	4,988	-0.02%
2024/01/12	2	66.50	2	66.45	66.20	0	5,003	0.00%
2024/01/11	1	67.20	1	67.00	67.30	0	5,072	0.00%
2024/01/10	1	67.80	0	0.00	67.50	1	5,183	0.02%
2024/01/09	1	68.30	1	68.10	68.00	0	5,309	0.00%
2024/01/08	7	69.79	5	70.30	68.70	2	5,318	0.04%
2024/01/05	2	71.80	1	71.80	71.80	1	5,261	0.02%
2024/01/04	2	71.20	12	70.85	70.80	-10	5,238	-0.19%
2024/01/03	1	73.50	2	72.30	71.80	-1	5,276	-0.02%
2024/01/02	2	72.80	1	73.60	72.50	1	5,270	0.02%
2023/12/29	4	71.95	6	72.60	73.60	-2	5,277	-0.04%
2023/12/28	11	74.91	12	75.34	74.00	-1	5,218	-0.02%
2023/12/27	4	71.73	6	72.43	72.90	-2	5,007	-0.04%
2023/12/26	2	70.00	4	70.18	69.90	-2	4,906	-0.04%
2023/12/25	1	70.20	1	69.70	69.30	0	4,889	0.00%
2023/12/22	1	70.00	8	69.59	69.80	-7	4,878	-0.14%
2023/12/21	2	68.05	3	68.10	67.70	-1	4,861	-0.02%
2023/12/20	1	67.40	1	68.00	68.60	0	4,875	0.00%
2023/12/19	1	67.40	2	67.20	67.30	-1	4,885	-0.02%
2023/12/18	2	68.00	5	67.96	68.10	-3	4,947	-0.06%
2023/12/15	8	69.04	2	69.65	68.10	6	5,014	0.12%
2023/12/14	4	69.93	1	70.20	69.80	3	5,132	0.06%
2023/12/13	5	71.10	0	0.00	70.90	5	5,213	0.10%
2023/12/12	2	70.90	0	0.00	70.70	2	5,323	0.04%
2023/12/08	5	71.76	0	0.00	71.20	5	5,602	0.09%
2023/12/07	6	72.67	0	0.00	71.50	6	5,729	0.10%
2023/12/06	6	73.97	3	73.60	73.90	3	5,891	0.05%
2023/12/05	4	75.33	2	75.75	74.60	2	6,196	0.03%
2023/12/04	2	77.55	2	76.60	76.10	0	6,641	0.00%
2023/12/01	1	78.90	2	78.95	78.10	-1	6,899	-0.01%
2023/11/30	2	78.70	8	78.73	79.00	-6	7,929	-0.08%
2023/11/29	6	78.18	7	78.37	78.80	-1	8,492	-0.01%
2023/11/28	0	0.00	4	77.53	77.70	-4	8,565	-0.05%
2023/11/27	7	77.09	2	77.70	76.10	5	9,162	0.05%
2023/11/24	8	76.75	12.1	77.16	76.50	-4.1	9,954	-0.04%
2023/11/22	18	73.67	37.2	74.72	76.30	-19.2	9,991	-0.19%
2023/11/21	12	71.72	11	72.15	72.80	1	9,588	0.01%
2023/11/20	21	70.57	30.1	71.31	71.20	-9.1	9,539	-0.10%
2023/11/17	15	69.40	18.2	70.09	69.80	-3.2	9,458	-0.03%
2023/11/16	12	68.95	2	68.25	68.10	10	9,374	0.11%
2023/11/15	24.3	68.98	35	70.25	69.00	-10.7	9,323	-0.11%
2023/11/14	2	67.05	4	66.63	67.60	-2	9,220	-0.02%
2023/11/13	0	65.40	1	65.90	65.70	-1	9,197	-0.01%
2023/11/10	2	64.05	1	63.60	63.60	1	9,175	0.01%
2023/11/09	2	65.15	0	0.00	65.40	2	9,141	0.02%
2023/11/07	2	67.25	3	67.27	66.90	-1	9,117	-0.01%
2023/11/03	2	67.40	2	67.60	67.00	0	9,117	0.00%
2023/11/02	0	0.00	1	67.90	67.90	-1	9,101	-0.01%
2023/11/01	1	65.60	0	0.00	66.00	1	9,080	0.01%
2023/10/31	2	66.50	11	64.83	64.30	-9	9,053	-0.10%
2023/10/30	1	68.20	3	68.73	67.60	-2	9,035	-0.02%
2023/10/27	6	68.27	4	69.05	67.60	2	9,029	0.02%
2023/10/26	19	68.87	2	67.55	67.50	17	9,032	0.19%
2023/10/25	5	71.10	4	71.50	70.60	1	8,956	0.01%
2023/10/24	5	69.10	2	69.35	69.10	3	8,891	0.03%
2023/10/23	1	70.00	1	70.70	70.50	0	8,908	0.00%
2023/10/20	6	69.52	3	69.77	70.40	3	8,905	0.03%
2023/10/19	1	70.90	9	70.22	70.90	-8	8,926	-0.09%
2023/10/18	16	70.88	3.4	68.82	68.30	12.6	8,906	0.14%
2023/10/17	4.1	72.27	16.1	71.92	71.50	-12.1	9,037	-0.13%
2023/10/13	1	70.20	1	70.40	70.10	0	9,006	0.00%
2023/10/12	9	71.14	6.1	70.78	71.30	2.9	9,074	0.03%
2023/10/11	1	71.70	3	71.73	70.30	-2	9,357	-0.02%
2023/10/06	6.3	71.43	3.3	71.56	71.00	3	9,410	0.03%
2023/10/05	1.3	71.17	10	71.49	71.40	-8.7	9,454	-0.09%
2023/10/04	5.5	70.57	2	71.10	70.90	3.5	9,520	0.04%
2023/10/03	7	71.06	12	71.03	71.00	-5	9,788	-0.05%
2023/10/02	2	69.20	1	69.30	69.00	1	9,922	0.01%
2023/09/28	0	0.00	2	67.60	67.50	-2	10,034	-0.02%
2023/09/27	1	67.20	2	67.60	67.70	-1	10,038	-0.01%
2023/09/26	5	67.90	4	67.28	67.00	1	10,025	0.01%
2023/09/25	4	69.05	8	68.66	68.30	-4	10,000	-0.04%
2023/09/22	6	68.57	5	68.68	68.90	1	9,970	0.01%
2023/09/21	10	69.34	3	68.67	68.80	7	9,933	0.07%
2023/09/20	17	72.00	18	70.88	70.80	-1	9,851	-0.01%
2023/09/19	10	72.39	7	72.00	72.20	3	9,768	0.03%
2023/09/18	15	74.23	6	74.27	73.70	9	9,610	0.09%
2023/09/15	11.2	75.06	6	74.45	74.00	5.2	9,477	0.05%
2023/09/14	4	74.73	7	74.46	74.50	-3	9,366	-0.03%
2023/09/13	14	72.59	9	72.14	72.90	5	9,235	0.05%
2023/09/12	27	74.38	31	73.45	74.10	-4	9,061	-0.04%
2023/09/11	12.1	74.45	9	74.76	74.20	3.1	8,927	0.04%
2023/09/08	19	74.76	33	74.49	75.10	-14	8,819	-0.16%
2023/09/07	43	75.08	22	75.90	73.30	21	8,555	0.25%
2023/09/06	20	75.69	13	75.42	75.00	7	8,229	0.09%
2023/09/05	70	78.64	60.6	78.23	77.50	9.4	7,950	0.12%
2023/09/04	26.2	75.13	31.1	75.36	78.60	-4.9	6,954	-0.07%
2023/09/01	14.1	72.33	17	71.96	71.50	-3	6,310	-0.05%
2023/08/31	60.2	72.29	53.1	72.60	71.50	7.1	6,069	0.12%
2023/08/30	74.1	71.26	103	71.87	73.30	-28.9	5,483	-0.53%	大賣/
2023/08/29	27	64.59	80.2	64.45	66.70	-53.2	4,563	-1.17%
2023/08/28	24	61.07	2	60.70	60.70	22	4,187	0.53%
2023/08/25	3	59.03	2	58.10	58.20	1	4,127	0.02%
2023/08/24	5	62.32	2	60.70	60.40	3	4,107	0.07%
2023/08/23	3	60.00	1	59.40	60.00	2	4,019	0.05%
2023/08/21	0	0.00	4	58.90	59.20	-4	3,998	-0.10%
2023/08/18	3	60.70	3	60.20	59.90	0	3,989	0.00%
2023/08/17	5	58.72	6	59.32	59.30	-1	3,969	-0.03%
2023/08/16	4	57.80	4	57.80	57.80	0	3,952	0.00%
2023/08/15	0	0.00	2	56.60	56.90	-2	3,950	-0.05%
2023/08/14	1	55.50	3	55.37	55.50	-2	3,947	-0.05%
2023/08/11	0	0.00	1	57.20	57.20	-1	3,937	-0.03%
2023/08/10	2	56.90	0	0.00	56.80	2	3,928	0.05%
2023/08/09	2	58.35	24	58.16	58.60	-22	3,908	-0.56%
2023/08/08	2	59.10	7	58.20	58.30	-5	3,901	-0.13%
2023/08/07	1	57.30	0	0.00	58.70	1	3,896	0.03%
2023/08/04	3	57.80	4	57.70	57.80	-1	3,882	-0.03%
2023/08/02	4.1	59.27	0	0.00	58.00	4.1	3,881	0.10%
2023/08/01	0	0.00	4.7	60.09	60.50	-4.7	3,824	-0.12%
2023/07/31	13	61.48	5	60.74	60.20	8	3,801	0.21%
2023/07/28	4	61.08	0	0.00	61.70	4	3,744	0.11%
2023/07/27	0	0.00	7	61.63	61.20	-7	3,716	-0.19%
2023/07/26	31	62.13	2	60.00	60.00	29	3,657	0.79%
2023/07/25	5.1	61.00	5	60.86	60.70	0.1	3,584	0.00%
2023/07/24	11.1	60.29	7	59.66	60.00	4.1	3,557	0.12%
2023/07/21	3	61.67	13	61.64	61.90	-10	3,493	-0.29%
2023/07/20	39.3	64.10	24	64.59	63.10	15.3	3,444	0.44%
2023/07/19	5	60.96	14	61.34	60.60	-9	3,183	-0.28%
2023/07/18	19	60.23	15	60.46	60.10	4	3,141	0.13%
2023/07/17	12	61.18	65.1	61.07	60.50	-53.1	3,086	-1.72%
2023/07/14	35	63.04	66	63.51	62.80	-31	3,007	-1.03%
2023/07/13	8.1	58.36	12	58.90	60.30	-3.9	2,708	-0.14%
2023/07/12	7	58.23	5	58.78	58.00	2	2,596	0.08%
2023/07/11	27	58.60	7	58.31	58.30	20	2,528	0.79%
2023/07/10	52	60.79	30	60.59	58.10	22	2,452	0.90%
2023/07/07	11	58.36	17	57.74	57.90	-6	2,163	-0.28%
2023/07/06	73	55.76	18	55.86	55.20	55	1,956	2.81%
2023/07/05	0	0.00	3	54.03	53.70	-3	1,856	-0.16%
2023/07/03	11	52.54	2	52.70	52.90	9	2,273	0.40%
2023/06/30	2	52.40	0	0.00	52.70	2	2,277	0.09%
2023/06/29	1	52.40	5	51.86	52.10	-4	2,275	-0.18%
2023/06/28	4	52.10	1	52.10	52.00	3	2,277	0.13%
2023/06/27	1	51.90	1	52.50	51.70	0	2,285	0.00%
2023/06/26	7	52.23	0	0.00	52.10	7	2,294	0.31%
2023/06/21	2	53.15	2	53.20	53.00	0	2,318	0.00%
2023/06/20	2	54.50	0	0.00	54.10	2	2,318	0.09%
2023/06/19	3	55.43	3	55.60	55.00	0	2,347	0.00%
2023/06/16	8	55.93	3	56.50	55.20	5	2,329	0.21%
2023/06/15	1	56.70	10	56.60	56.70	-9	2,290	-0.39%
2023/06/14	24	56.21	0	0.00	55.70	24	2,262	1.06%
2023/06/13	5	59.50	4	59.95	58.90	1	2,143	0.05%
2023/06/12	8	59.38	13	59.78	60.50	-5	2,067	-0.24%
2023/06/09	0	0.00	5	57.56	58.00	-5	1,891	-0.26%
2023/06/08	2	55.75	11	55.86	55.50	-9	1,823	-0.49%
2023/06/07	1	53.30	3	53.50	54.10	-2	1,748	-0.11%
2023/06/06	3	54.47	2	54.90	53.00	1	1,798	0.06%
2023/06/05	10	55.43	8	54.96	54.80	2	1,781	0.11%
2023/06/01	0	0.00	2	52.00	52.30	-2	1,679	-0.12%
2023/05/31	2	52.50	1	52.80	52.20	1	1,728	0.06%
2023/05/29	0	51.80	3	51.37	51.60	-3	1,787	-0.17%
2023/05/25	0	0.00	1	50.10	50.10	-1	1,852	-0.05%
2023/05/24	0	0.00	1	50.50	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	2	50.10	50.10	-2	1,930	-0.10%
2023/05/22	0	0.00	1	49.55	49.55	-1	1,948	-0.05%
2023/05/19	2	49.20	0	0.00	48.85	2	1,964	0.10%
2023/05/18	0	0.00	1	48.55	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	5	48.08	48.25	-5	1,968	-0.25%
2023/05/15	1	46.10	0	0.00	46.30	1	1,997	0.05%
2023/05/10	0	0.00	3	47.50	47.50	-3	2,052	-0.15%
2023/05/09	1	46.70	0	0.00	46.75	1	2,077	0.05%
2023/05/02	0	0.00	1	48.25	48.40	-1	2,551	-0.04%
2023/04/27	1	46.80	0	0.00	47.10	1	2,613	0.04%
2023/04/26	1	46.50	0	0.00	47.35	1	2,619	0.04%
2023/04/25	5	47.68	0	0.00	46.90	5	2,640	0.19%
2023/04/24	1	49.00	1	48.80	48.95	0	2,679	0.00%
2023/04/20	1	50.60	0	0.00	50.60	1	2,728	0.04%
2023/04/19	1	52.00	1	52.00	52.00	0	2,717	0.00%
2023/04/18	0	0.00	2	52.70	52.50	-2	2,711	-0.07%
2023/04/17	2	52.90	0	0.00	53.40	2	2,704	0.07%
2023/04/14	1	53.20	0	0.00	52.90	1	2,691	0.04%
2023/04/12	1	54.00	2	53.85	54.30	-1	2,656	-0.04%
2023/04/11	1	53.00	1	54.00	53.90	0	2,632	0.00%
2023/04/10	4	53.18	3	53.13	53.50	1	2,595	0.04%
2023/04/07	14	54.64	11.1	53.73	53.70	2.9	2,553	0.11%
2023/04/06	9.1	52.80	20	55.14	55.50	-10.9	2,363	-0.46%
2023/03/29	1	49.55	0	0.00	49.60	1	2,092	0.05%
2023/03/28	2	50.50	1	50.40	50.30	1	2,092	0.05%
2023/03/27	2	51.80	0	0.00	51.50	2	2,086	0.10%
2023/03/24	5	52.60	7	52.51	52.80	-2	2,077	-0.10%
2023/03/23	2	51.80	5	51.78	51.60	-3	2,039	-0.15%
2023/03/22	21	52.57	22	51.74	51.40	-1	2,023	-0.05%
2023/03/21	1	51.30	21	51.03	51.30	-20	1,974	-1.01%
2023/03/20	2	50.30	2	50.70	51.00	0	1,963	0.00%
2023/03/17	3	50.23	0	0.00	50.20	3	1,968	0.15%
2023/03/15	0	0.00	2	51.00	50.80	-2	1,982	-0.10%
2023/03/14	4	49.08	6	49.97	49.75	-2	1,988	-0.10%
2023/03/13	4	48.73	2	49.45	49.60	2	2,048	0.10%
2023/03/10	4	50.38	0	0.00	49.95	4	2,116	0.19%
2023/03/09	5	52.74	6	52.70	51.90	-1	2,129	-0.05%
2023/03/08	2	51.40	0	0.00	51.40	2	2,075	0.10%
2023/03/07	1	51.70	10	51.80	51.60	-9	2,073	-0.43%
2023/03/06	3	51.67	0	0.00	51.50	3	2,072	0.14%
2023/03/03	3	51.83	2	52.55	51.80	1	2,096	0.05%
2023/03/02	1	51.90	3	52.17	52.20	-2	2,103	-0.10%
2023/03/01	0	0.00	3	50.87	50.90	-3	2,040	-0.15%
2023/02/24	6	50.37	4	50.73	50.60	2	2,031	0.10%
2023/02/23	23	51.45	12	51.41	50.90	11	2,000	0.55%
2023/02/22	3	50.53	3	51.40	51.10	0	1,986	0.00%
2023/02/21	1	50.50	8	50.35	50.80	-7	1,965	-0.36%
2023/02/17	2	48.90	2	49.35	49.55	0	1,987	0.00%
2023/02/16	5	48.25	7	48.84	49.00	-2	2,003	-0.10%
2023/02/15	2	47.68	1	47.80	47.85	1	2,055	0.05%
2023/02/14	10	48.85	9	49.18	47.90	1	2,081	0.05%
2023/02/13	0	0.00	0.1	47.50	47.80	-0.1	2,087	0.00%
2023/02/10	1	47.85	4	47.65	47.25	-3	2,172	-0.14%
2023/02/09	0	0.00	1	49.05	48.50	-1	2,246	-0.04%
2023/02/08	2	49.35	3	49.35	49.35	-1	2,289	-0.04%
2023/02/07	1	48.85	1	48.85	49.05	0	2,401	0.00%
2023/02/06	19	49.57	7	49.54	49.05	12	2,405	0.50%
2023/02/03	30	50.72	25	51.51	50.90	5	2,381	0.21%
2023/02/02	4	49.28	21	49.24	49.35	-17	2,248	-0.76%
2023/02/01	15	48.23	2	48.28	48.30	13	2,614	0.50%
2023/01/31	1	47.35	5	47.60	47.75	-4	2,694	-0.15%
2023/01/30	19	48.25	20	48.52	48.35	-1	2,627	-0.04%
2023/01/17	1	45.55	3	45.75	45.50	-2	2,574	-0.08%
2023/01/16	1	46.45	16	46.19	46.00	-15	2,579	-0.58%
2023/01/13	2	45.75	2	46.10	46.35	0	2,578	0.00%
2023/01/12	12	46.14	4	46.20	45.80	8	2,556	0.31%
2023/01/11	11	46.11	5	45.96	46.35	6	2,495	0.24%
2023/01/10	0	0.00	2	44.00	43.85	-2	2,436	-0.08%
2023/01/09	1	43.70	3	43.90	44.05	-2	2,454	-0.08%
2023/01/04	0	0.00	4	42.58	42.55	-4	2,493	-0.16%
2023/01/03	0	0.00	2	41.70	42.00	-2	2,500	-0.08%
2022/12/28	4	41.80	0	0.00	41.40	4	2,532	0.16%
2022/12/27	0	42.80	0	0.00	42.75	0	2,540	0.00%
2022/12/26	0	0.00	1	41.95	41.85	-1	2,545	-0.04%
2022/12/23	0	0.00	7	41.76	42.00	-7	2,564	-0.27%
2022/12/20	1	41.65	0	0.00	41.45	1	2,617	0.04%
2022/12/16	1	43.90	10	44.11	44.15	-9	2,650	-0.34%
2022/12/15	0	44.95	4	44.94	45.10	-4	2,658	-0.15%
2022/12/14	0	0.00	1	44.95	45.05	-1	2,672	-0.04%
2022/12/13	1	44.40	0	0.00	44.15	1	2,675	0.04%
2022/12/12	2	44.33	0	0.00	44.40	2	2,683	0.07%
2022/12/09	1	45.85	4	45.60	45.00	-3	2,687	-0.11%
2022/12/07	4	46.36	0	0.00	45.60	4	2,700	0.15%
2022/12/06	4	48.10	4	47.24	47.10	0	2,695	0.00%
2022/12/05	6	49.43	6	49.43	48.85	0	2,677	0.00%
2022/12/02	29	48.60	5	48.79	48.65	24	2,632	0.91%
2022/12/01	18	47.25	3	47.37	47.10	15	2,565	0.58%
2022/11/30	1	45.30	2	45.60	45.90	-1	2,559	-0.04%
2022/11/29	2	44.78	1	44.95	45.00	1	2,586	0.04%
2022/11/28	1	45.15	2	45.58	45.40	-1	2,592	-0.04%
2022/11/25	5	46.36	2	45.75	45.65	3	2,618	0.11%
2022/11/24	1	46.45	11	46.10	46.80	-10	2,609	-0.38%
2022/11/23	1	44.60	0	0.00	44.40	1	2,563	0.04%
2022/11/22	1	44.90	0	0.00	44.10	1	2,592	0.04%
2022/11/21	1	45.15	2	45.00	44.90	-1	2,697	-0.04%
2022/11/18	1	46.00	0	0.00	45.30	1	2,732	0.04%
2022/11/16	1	45.85	6.3	45.89	46.30	-5.3	2,692	-0.19%
2022/11/15	1	45.15	3	45.05	45.45	-2	2,662	-0.08%
2022/11/14	1	44.90	0	0.00	45.10	1	2,648	0.04%
2022/11/11	1	45.00	3	44.63	44.50	-2	2,649	-0.08%
2022/11/10	1	43.85	7	43.77	43.90	-6	2,603	-0.23%
2022/11/09	2	43.40	1	43.50	43.70	1	2,598	0.04%
2022/11/08	14	44.35	12	44.91	43.20	2	2,609	0.08%
2022/11/07	4	44.43	8	44.25	44.35	-4	2,593	-0.15%
2022/11/04	3	43.18	1	43.15	43.20	2	2,523	0.08%
2022/11/03	4	44.01	3	44.12	43.85	1	2,498	0.04%
2022/11/02	1	42.50	5	42.68	42.65	-4	2,393	-0.17%
2022/11/01	3	42.35	12	42.77	42.50	-9	2,407	-0.37%
2022/10/31	28	42.89	22	42.54	42.60	6	2,367	0.25%
2022/10/28	23.3	43.22	26	42.76	42.80	-2.8	2,269	-0.12%
2022/10/27	18	41.11	12	41.20	42.20	6	1,869	0.32%
2022/10/26	2	38.85	0	0.00	38.40	2	1,794	0.11%
2022/10/25	1	38.75	1	40.00	38.55	0	1,816	0.00%
2022/10/24	1	39.65	0	0.00	39.55	1	1,846	0.05%
2022/10/21	1	39.00	2	39.58	38.70	-1	1,930	-0.05%
2022/10/20	2	39.00	0	0.00	40.35	2	1,930	0.10%
2022/10/19	0	0.00	2	40.90	40.20	-2	1,934	-0.10%
2022/10/18	3	40.60	2	40.35	40.45	1	1,931	0.05%
2022/10/17	4	37.39	6	38.81	40.00	-2	1,938	-0.10%
2022/10/14	0	0.00	4	39.63	39.55	-4	1,935	-0.21%
2022/10/13	6	37.94	2	38.68	36.95	4	1,943	0.21%
2022/10/12	3	40.17	1	40.35	39.75	2	1,925	0.10%
2022/10/11	2	40.63	1	41.00	40.15	1	1,930	0.05%
2022/10/07	0	0.00	1	43.10	42.75	-1	1,935	-0.05%
2022/10/06	0	0.00	3	43.08	43.30	-3	1,949	-0.15%
2022/10/05	4	43.44	6	43.42	43.50	-2	1,952	-0.10%
2022/10/04	1	41.75	2	42.00	42.20	-1	1,964	-0.05%
2022/09/29	2	39.98	0	0.00	39.60	2	2,035	0.10%
2022/09/28	1	41.25	3	39.85	39.05	-2	2,063	-0.10%
2022/09/26	2	40.88	1	40.20	40.30	1	2,115	0.05%
2022/09/23	1	43.60	1	44.65	43.25	0	2,152	0.00%
2022/09/21	1	44.20	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	4	45.46	0	0.00	44.80	4	2,184	0.18%
2022/09/16	2	46.65	0	0.00	46.50	2	2,206	0.09%
2022/09/15	0	0.00	1	47.70	47.45	-1	2,238	-0.04%
2022/09/14	3	46.47	4	46.66	47.15	-1	2,269	-0.04%
2022/09/13	1	48.80	0	0.00	48.20	1	2,290	0.04%
2022/09/12	2	48.10	1	48.30	48.25	1	2,343	0.04%
2022/09/08	2	47.73	2	47.20	47.60	0	2,386	0.00%
2022/09/07	1	48.15	1	48.20	48.00	0	2,436	0.00%
2022/09/06	3	49.98	4	49.79	49.30	-1	2,433	-0.04%
2022/09/05	4	50.14	0	0.00	50.00	4	2,420	0.17%
2022/09/02	3	51.93	1	52.30	51.60	2	2,425	0.08%
2022/09/01	3	52.83	1	52.60	52.90	2	2,427	0.08%
2022/08/29	4	56.18	1	56.00	55.50	3	2,471	0.12%
2022/08/26	7	60.61	7	59.96	58.50	0	2,460	0.00%
2022/08/25	0	0.00	5	57.88	58.80	-5	2,383	-0.21%
2022/08/24	5	57.00	0	0.00	56.50	5	2,391	0.21%
2022/08/23	3	56.20	5	56.30	56.80	-2	2,449	-0.08%
2022/08/22	1	57.10	0	0.00	57.00	1	2,479	0.04%
2022/08/19	2	57.65	2	57.65	57.50	0	2,481	0.00%
2022/08/18	3	57.37	2	57.95	57.80	1	2,497	0.04%
2022/08/17	1	56.60	7	57.09	56.70	-6	2,480	-0.24%
2022/08/16	5	56.50	1	56.90	57.00	4	2,495	0.16%
2022/08/15	2	56.40	7	56.63	56.90	-5	2,493	-0.20%
2022/08/12	1	54.50	4	55.00	55.20	-3	2,460	-0.12%
2022/08/11	1	51.30	3	51.80	52.10	-2	2,407	-0.08%
2022/08/10	1	50.00	2	49.70	50.00	-1	2,467	-0.04%
2022/08/09	3	50.80	0	0.00	50.70	3	2,493	0.12%
2022/08/08	6	51.08	1	51.10	51.80	5	2,492	0.20%
2022/08/04	0	52.50	1	52.80	52.40	-1	2,500	-0.04%
2022/08/03	1	52.50	1	52.40	53.00	0	2,509	0.00%
2022/08/02	2	52.55	1.4	52.53	53.10	0.7	2,522	0.03%
2022/08/01	3	53.30	20	53.51	53.20	-17	2,527	-0.67%
2022/07/29	2	53.35	1	53.30	53.60	1	2,605	0.04%
2022/07/28	5	55.38	1	53.60	53.60	4	2,627	0.15%
2022/07/27	1.2	53.65	2.4	54.38	54.70	-1.2	2,563	-0.04%
2022/07/26	3.5	54.99	4	55.03	54.20	-0.5	2,573	-0.02%
2022/07/25	1	56.80	2	56.80	57.00	-1	2,589	-0.04%
2022/07/22	1	58.10	0	0.00	57.60	1	2,632	0.04%
2022/07/21	1	57.00	1	57.00	58.00	0	2,707	0.00%
2022/07/20	1	56.10	1	56.40	56.20	0	2,764	0.00%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/18	1	55.60	1	55.30	55.10	0	2,929	0.00%
2022/07/13	0	0.00	1	52.50	52.20	-1	2,953	-0.03%
2022/07/12	0	0.00	1	51.00	50.90	-1	2,956	-0.03%
2022/07/08	1	53.90	6	54.87	54.50	-5	2,960	-0.17%
2022/07/07	5	53.20	3	51.37	53.50	2	2,942	0.07%
2022/07/06	4	51.60	2	51.85	51.20	2	2,974	0.07%
2022/07/05	1	53.00	2	55.00	55.00	-1	2,985	-0.03%
2022/07/04	5	51.96	5	51.88	52.10	0	2,953	0.00%
2022/07/01	5	52.00	0	0.00	50.30	5	2,943	0.17%
2022/06/30	2	56.20	2	55.90	55.00	0	2,897	0.00%
2022/06/29	3	58.17	4	58.53	58.00	-1	2,894	-0.03%
2022/06/28	1	59.10	1	59.00	59.40	0	2,926	0.00%
2022/06/27	1	59.80	4	60.05	60.10	-3	2,975	-0.10%
2022/06/24	1	58.10	0	0.00	57.30	1	2,968	0.03%
2022/06/23	5	56.06	4	56.05	55.60	1	2,997	0.03%
2022/06/22	0	0.00	1	56.80	56.70	-1	3,031	-0.03%
2022/06/20	5	58.06	10	58.32	56.10	-5	3,119	-0.16%
2022/06/17	5	61.48	4	60.48	60.80	1	3,079	0.03%
2022/06/16	1	62.50	3	61.60	61.00	-2	3,067	-0.07%
2022/06/15	5	66.64	4	65.75	65.50	1	3,035	0.03%
2022/06/14	5	66.42	4	66.10	67.00	1	3,088	0.03%
2022/06/13	1	66.50	1	66.70	66.60	0	3,155	0.00%
2022/06/10	3	69.20	2	69.50	69.50	1	3,227	0.03%
2022/06/09	3	71.00	3	70.50	70.60	0	3,238	0.00%
2022/06/08	7	70.29	8	70.31	70.80	-1	3,239	-0.03%
2022/06/07	1	69.10	1	69.50	70.90	0	3,246	0.00%
2022/06/06	2	69.40	10	68.90	69.00	-8	3,236	-0.25%
2022/06/02	3	70.50	3	70.93	69.90	0	3,309	0.00%
2022/06/01	1	69.70	3	70.63	71.10	-2	3,363	-0.06%
2022/05/31	2	69.85	2	70.25	70.50	0	3,453	0.00%
2022/05/30	11	67.94	0	0.00	68.30	11	3,705	0.30%
2022/05/27	1	66.80	1	66.60	66.10	0	3,715	0.00%
2022/05/26	5	66.78	5	67.08	65.70	0	3,732	0.00%
2022/05/25	4	66.93	3	67.07	67.40	1	3,750	0.03%
2022/05/24	4	67.15	6	66.65	66.30	-2	3,816	-0.05%
2022/05/23	7	68.43	3	68.47	67.90	4	3,822	0.10%
2022/05/20	2	68.75	2	68.60	68.80	0	3,913	0.00%
2022/05/19	5	68.60	8	68.39	68.70	-3	4,022	-0.07%
2022/05/18	20	70.03	17	69.46	69.40	3	4,263	0.07%
2022/05/17	1	69.10	4	68.53	69.30	-3	4,911	-0.06%
2022/05/16	2	67.10	1	66.60	66.60	1	4,929	0.02%
2022/05/13	1	65.50	3	66.33	66.10	-2	4,975	-0.04%
2022/05/12	2	66.10	0	0.00	64.20	2	5,026	0.04%
2022/05/11	2	65.50	2	67.00	66.80	0	5,077	0.00%
2022/05/10	3	65.43	5	64.80	66.00	-2	5,178	-0.04%
2022/05/09	5	65.70	4	66.15	65.50	1	5,385	0.02%
2022/05/06	12	66.48	8	66.73	66.50	4	5,414	0.07%
2022/05/05	1	72.10	4	72.75	72.20	-3	5,389	-0.06%
2022/05/04	5	70.14	2	70.80	70.30	3	5,422	0.06%
2022/05/03	5	69.56	5	69.82	69.30	0	5,468	0.00%
2022/04/29	3	70.80	0	0.00	69.50	3	5,530	0.05%
2022/04/28	2	69.65	3	69.57	70.00	-1	5,553	-0.02%
2022/04/27	5	65.08	5	66.94	69.10	0	5,554	0.00%
2022/04/26	8	71.44	2	70.35	69.30	6	5,488	0.11%
2022/04/25	16	72.51	11	73.02	71.60	5	5,471	0.09%
2022/04/22	8	78.68	5	79.84	78.60	3	5,441	0.06%
2022/04/21	2	75.45	2	76.60	78.00	0	5,437	0.00%
2022/04/20	0	76.00	0	0.00	76.10	0	5,440	0.00%
2022/04/19	1	76.60	9	75.81	75.50	-8	5,486	-0.15%
2022/04/18	8	77.81	1	78.00	76.00	7	5,539	0.13%
2022/04/15	0	0.00	1	77.70	77.10	-1	5,594	-0.02%
2022/04/14	6	80.02	13	79.71	79.50	-7	5,673	-0.12%
2022/04/13	0	0.00	4	79.80	80.30	-4	5,731	-0.07%
2022/04/12	14	77.85	2	77.30	77.80	12	5,812	0.21%
2022/04/11	4	80.38	2	80.35	79.00	2	5,791	0.03%
2022/04/08	1	82.50	1	82.80	82.50	0	5,830	0.00%
2022/04/07	4	83.20	1	84.50	82.00	3	5,864	0.05%
2022/04/06	5	84.22	3	84.00	84.00	2	5,933	0.03%
2022/04/01	11	85.10	1	85.20	85.30	10	6,157	0.16%
2022/03/31	6	86.40	0	0.00	86.20	6	6,275	0.10%
2022/03/30	4	87.98	8	88.20	87.60	-4	6,313	-0.06%
2022/03/29	7	86.79	1	86.80	86.80	6	6,448	0.09%
2022/03/28	5	86.28	2	86.45	86.20	3	6,720	0.04%
2022/03/25	5	90.04	5	89.24	88.60	0	7,237	0.00%
2022/03/23	5	90.08	5	90.20	90.00	0	7,554	0.00%
2022/03/22	1	87.80	0	0.00	88.20	1	7,904	0.01%
2022/03/21	4	87.75	2	87.45	88.00	2	8,016	0.02%
2022/03/18	3	86.30	1	87.60	87.40	2	8,095	0.02%
2022/03/17	5	85.46	5	86.08	87.20	0	8,217	0.00%
2022/03/16	4	84.05	4	83.08	82.90	0	8,309	0.00%
2022/03/15	5	85.54	1	85.00	84.50	4	8,323	0.05%
2022/03/14	1	89.00	1	89.50	88.20	0	8,386	0.00%
2022/03/11	0	0.00	1	87.60	88.80	-1	8,645	-0.01%
2022/03/10	2	88.60	2	88.20	88.20	0	8,899	0.00%
2022/03/09	1	85.50	3	86.50	86.70	-2	9,189	-0.02%
2022/03/08	7	85.23	8	86.49	85.00	-1	9,589	-0.01%
2022/03/07	2	89.50	3	88.77	88.50	-1	10,289	-0.01%
2022/03/04	9	93.51	4	93.53	92.50	5	10,484	0.05%
2022/03/03	6	94.38	9.2	95.34	94.20	-3.2	10,673	-0.03%
2022/03/02	4	89.73	10.2	90.70	91.00	-6.2	10,618	-0.06%
2022/02/25	5	88.68	4.1	88.82	88.60	0.9	11,052	0.01%
2022/02/24	1	89.70	0	0.00	87.10	1	11,264	0.01%
2022/02/23	7	90.73	10	91.01	91.20	-3	11,617	-0.03%
2022/02/22	4.5	89.47	1	90.00	89.60	3.5	11,952	0.03%
2022/02/21	10	93.82	12	93.80	93.00	-2	12,207	-0.02%
2022/02/18	7	93.60	9	94.41	95.40	-2	12,829	-0.02%
2022/02/17	38	95.99	41	96.06	93.00	-3	13,341	-0.02%
2022/02/16	2	91.35	2	91.90	91.40	0	14,010	0.00%
2022/02/15	4	90.83	1.1	91.37	89.40	2.9	15,010	0.02%
2022/02/14	6	90.65	8	90.41	90.30	-2	16,674	-0.01%
2022/02/11	3	93.17	4	92.95	93.10	-1	16,750	-0.01%
2022/02/10	6	92.68	1	94.00	92.60	5	16,916	0.03%
2022/02/09	7	92.36	12	92.84	93.10	-5	16,994	-0.03%
2022/02/08	3	87.90	2	88.55	88.30	1	16,838	0.01%
2022/01/26	5	85.66	5	86.42	87.00	0	16,989	0.00%
2022/01/25	1	84.20	9	84.17	84.10	-8	17,509	-0.05%
2022/01/24	1	83.00	1	82.70	84.00	0	17,967	0.00%
2022/01/21	1	85.00	6	86.00	83.90	-5	18,058	-0.03%
2022/01/20	2	87.45	1	87.80	88.00	1	18,192	0.01%
2022/01/19	8	86.89	0	0.00	86.60	8	18,316	0.04%
2022/01/18	4	87.90	0	0.00	87.70	4	18,600	0.02%
2022/01/17	6	84.72	9	85.98	87.30	-3	18,746	-0.02%
2022/01/14	19	85.91	15	84.77	84.40	4	19,141	0.02%
2022/01/13	7	88.09	7	87.46	87.10	0	19,434	0.00%
2022/01/12	4.4	88.76	0	0.00	88.10	4.4	19,695	0.02%
2022/01/11	3.3	89.79	1	89.10	88.70	2.3	19,849	0.01%
2022/01/10	2	90.45	1	90.60	91.50	1	19,979	0.01%
2022/01/07	8	92.40	2	90.55	90.60	6	20,091	0.03%
2022/01/06	4	93.68	4	94.13	94.40	0	20,176	0.00%
2022/01/05	9	93.60	8	93.34	93.00	1	20,334	0.00%
2022/01/04	2	95.90	5	96.22	95.60	-3	20,350	-0.01%
2022/01/03	3	96.23	5	96.16	95.70	-2	20,600	-0.01%
2021/12/30	0	0.00	5	96.64	96.60	-5	20,769	-0.02%
2021/12/29	5	96.62	7	97.00	97.10	-2	21,060	-0.01%
2021/12/28	15	98.65	8	98.64	97.10	7	21,406	0.03%
2021/12/27	6	97.05	2	97.90	97.60	4	21,659	0.02%
2021/12/24	4	95.83	4	96.10	95.40	0	22,324	0.00%
2021/12/23	12	97.00	12	97.87	96.00	0	23,656	0.00%
2021/12/22	11	100.26	14	99.76	97.60	-3	24,269	-0.01%
2021/12/21	41	99.36	52.3	99.75	99.00	-11.3	24,683	-0.05%
2021/12/20	12	96.89	17	97.22	97.00	-5	25,111	-0.02%
2021/12/17	15	96.27	24	96.31	96.60	-9	25,525	-0.04%
2021/12/16	13	96.36	39	95.93	96.30	-26	25,423	-0.10%
2021/12/15	5	89.78	5	90.72	91.80	0	25,084	0.00%
2021/12/14	19	88.67	9	88.62	88.50	10	25,064	0.04%
2021/12/13	8	90.73	10	90.89	90.10	-2	25,202	-0.01%
2021/12/10	24	91.65	17	91.51	90.90	7	25,130	0.03%
2021/12/09	8	94.94	4	95.60	94.00	4	25,112	0.02%
2021/12/08	20	95.59	3.4	96.35	94.70	16.6	25,205	0.07%
2021/12/07	21.1	98.13	4	97.05	95.00	17.1	25,414	0.07%
2021/12/06	12.3	100.07	5.1	99.65	99.30	7.2	25,366	0.03%
2021/12/03	12	98.39	18	98.51	99.00	-6	25,346	-0.02%
2021/12/02	30	97.89	15	98.37	96.00	15	25,448	0.06%
2021/12/01	32	98.05	28	98.63	100.50	4	25,916	0.02%
2021/11/30	13.1	94.69	5	94.66	92.80	8.1	26,270	0.03%
2021/11/29	7	91.07	16	91.39	92.20	-9	26,552	-0.03%
2021/11/26	19.2	95.62	9	96.57	94.60	10.2	26,435	0.04%
2021/11/25	21	98.67	17	96.34	95.70	4	26,282	0.02%
2021/11/24	44	99.51	42	99.24	99.50	2	26,132	0.01%
2021/11/23	34	100.22	39	99.81	98.90	-5	25,964	-0.02%
2021/11/22	76	105.06	52	103.91	101.00	24	25,807	0.09%
2021/11/19	46	104.55	36	105.32	106.50	10	25,464	0.04%
2021/11/18	20.3	104.30	30	104.07	104.00	-9.7	25,166	-0.04%
2021/11/17	55.3	111.21	39	109.92	108.50	16.2	24,873	0.07%
2021/11/16	31	106.52	30	108.23	110.00	1	24,203	0.00%
2021/11/15	105.2	106.86	87.6	106.52	108.00	17.6	23,487	0.08%	大買/
2021/11/12	74	98.25	83.1	101.02	102.50	-9.1	22,181	-0.04%
2021/11/11	26	89.11	78	90.05	93.40	-52	21,178	-0.25%
2021/11/10	17	84.38	70	85.55	85.00	-53	19,506	-0.27%
2021/11/09	36	84.56	64.2	84.75	84.50	-28.2	19,431	-0.15%
2021/11/08	21	81.89	34	82.55	82.50	-13	19,253	-0.07%
2021/11/05	0	0.00	3.4	80.37	80.90	-3.4	19,187	-0.02%
2021/11/04	3	79.57	3	79.97	80.50	0	19,178	0.00%
2021/11/03	37	80.73	4	80.78	80.90	33	19,157	0.17%
2021/11/02	93.5	84.30	42	84.25	80.10	51.5	19,153	0.27%
2021/11/01	25.5	86.95	35.1	86.75	89.00	-9.6	18,596	-0.05%
2021/10/29	8	82.28	5	82.16	81.10	3	18,170	0.02%
2021/10/28	4	82.45	23	82.49	82.50	-19	18,092	-0.11%
2021/10/27	15	81.14	5	81.16	81.80	10	17,980	0.06%
2021/10/26	21.4	80.82	15	80.93	78.20	6.4	17,928	0.04%
2021/10/25	16	83.36	24	83.96	82.90	-8	17,804	-0.04%
2021/10/22	37	83.21	27	83.29	84.20	10	17,909	0.06%
2021/10/21	29.3	81.06	22	81.99	82.50	7.3	17,779	0.04%
2021/10/20	29	78.51	35	78.49	79.90	-6	17,541	-0.03%
2021/10/19	12	74.63	15	74.13	75.90	-3	17,696	-0.02%
2021/10/18	29	71.90	16	72.64	73.10	13	18,107	0.07%
2021/10/15	1	74.60	12	73.25	73.40	-11	18,097	-0.06%
2021/10/14	8	72.76	8	73.06	72.20	0	18,120	0.00%
2021/10/13	20	74.77	7	73.44	72.50	13	18,117	0.07%
2021/10/12	13	79.06	10	78.76	77.90	3	18,058	0.02%
2021/10/08	41	81.13	42	81.01	80.30	-1	18,088	-0.01%
2021/10/07	12	79.81	8	80.35	80.90	4	18,114	0.02%
2021/10/06	11	80.32	5	80.14	77.70	6	18,625	0.03%
2021/10/05	30	79.21	20	80.70	81.40	10	19,044	0.05%
2021/10/04	10	80.94	34	81.98	77.90	-24	18,855	-0.13%
2021/10/01	42	83.36	56	84.42	83.70	-14	18,721	-0.07%
2021/09/30	161	90.46	162	90.30	85.90	-1	18,543	-0.01%	大買/大賣/
2021/09/29	119	89.35	94	89.15	90.50	25	17,435	0.14%	大買/
2021/09/28	25	87.05	54	88.16	89.80	-29	17,263	-0.17%
2021/09/27	102	87.52	69	88.11	86.70	33	17,372	0.19%	大買/
2021/09/24	10.2	83.08	30	84.89	86.00	-19.8	16,747	-0.12%
2021/09/23	2	80.05	2	79.60	79.10	0	16,243	0.00%
2021/09/22	4	79.53	5	79.28	79.20	-1	16,431	-0.01%
2021/09/17	6	79.52	5	79.60	80.50	1	16,461	0.01%
2021/09/16	35	79.73	33	79.92	79.90	2	16,462	0.01%
2021/09/15	4	77.65	2	77.50	77.10	2	16,364	0.01%
2021/09/14	2	79.90	10	79.34	78.90	-8	16,563	-0.05%
2021/09/13	6	80.83	8	80.36	79.20	-2	16,583	-0.01%
2021/09/10	33	78.38	32	78.98	82.30	1	16,488	0.01%
2021/09/09	13	78.02	12	78.49	78.80	1	16,198	0.01%
2021/09/08	13	75.49	8	75.14	75.40	5	16,062	0.03%
2021/09/07	15	79.03	24	79.43	76.80	-9	15,970	-0.06%
2021/09/06	82	87.85	81	87.34	85.30	1	15,660	0.01%
2021/09/03	65	85.70	62	85.36	86.30	3	14,906	0.02%
2021/09/02	26	80.09	32	80.38	80.90	-6	13,965	-0.04%
2021/09/01	7	75.59	19	75.47	76.80	-12	13,801	-0.09%
2021/08/31	6	72.32	3	71.73	72.30	3	13,761	0.02%
2021/08/30	12	74.64	6	74.82	73.00	6	14,222	0.04%
2021/08/27	5	74.90	6	75.15	75.10	-1	14,787	-0.01%
2021/08/26	7	74.99	6	75.43	74.90	1	14,874	0.01%
2021/08/25	2	73.40	9.8	74.60	74.10	-7.8	15,033	-0.05%
2021/08/24	6	73.33	2	73.10	72.30	4	15,316	0.03%
2021/08/23	1	74.10	2	73.35	74.00	-1	15,767	-0.01%
2021/08/20	3	68.20	12	69.72	70.10	-9	16,231	-0.06%
2021/08/19	4	69.78	0	0.00	68.10	4	16,345	0.02%
2021/08/18	6	66.68	9	67.70	71.20	-3	16,518	-0.02%
2021/08/17	7	68.24	6	69.23	66.80	1	17,000	0.01%
2021/08/16	4	68.83	8	69.84	70.20	-4	17,306	-0.02%
2021/08/13	3	71.33	3	73.43	70.70	0	17,520	0.00%
2021/08/12	4	73.55	5	72.74	74.80	-1	17,616	-0.01%
2021/08/11	10	72.77	7	73.63	71.70	3	17,905	0.02%
2021/08/10	3	77.30	3	76.13	76.00	0	18,084	0.00%
2021/08/09	7	78.70	6	78.13	77.10	1	18,354	0.01%
2021/08/06	10	81.01	6.1	81.12	80.20	3.9	18,642	0.02%
2021/08/05	2	79.70	11	79.76	79.40	-9	19,042	-0.05%
2021/08/04	3	79.87	5	79.78	79.40	-2	20,152	-0.01%
2021/08/03	5	78.48	2	79.35	79.80	3	20,330	0.01%
2021/08/02	7	77.57	5	77.40	77.20	2	20,587	0.01%
2021/07/30	12	79.02	23	79.47	77.60	-11	20,805	-0.05%
2021/07/29	9	78.43	8	77.93	78.60	1	21,123	0.00%
2021/07/28	18	79.07	21	79.28	78.20	-3	21,224	-0.01%
2021/07/27	27	87.83	17.5	87.59	85.70	9.5	21,315	0.04%
2021/07/26	10.5	85.85	12	86.18	86.30	-1.5	21,323	-0.01%
2021/07/23	37	87.57	23	86.94	84.10	14	21,540	0.06%
2021/07/22	98	86.99	112.1	87.66	91.00	-14.1	21,510	-0.07%	大賣/
2021/07/21	30.1	83.87	28	84.13	83.20	2.1	21,221	0.01%
2021/07/20	24	83.82	38	83.05	81.80	-14	21,670	-0.06%
2021/07/19	32	85.05	14	84.79	85.30	18	21,935	0.08%
2021/07/16	18	83.29	19	83.84	83.50	-1	22,258	0.00%
2021/07/15	13	82.92	12	82.93	83.70	1	22,625	0.00%
2021/07/14	22	83.49	26	83.31	81.90	-4	23,126	-0.02%
2021/07/13	63	90.09	84	86.50	84.50	-21	23,408	-0.09%
2021/07/12	40	88.70	44.1	88.18	88.90	-4.1	23,504	-0.02%
2021/07/09	33	83.91	36	83.85	84.10	-3	23,282	-0.01%
2021/07/08	24	84.53	18	84.38	83.50	6	23,986	0.03%
2021/07/07	74	83.94	86.5	83.67	83.10	-12.5	24,188	-0.05%
2021/07/06	23	81.81	19	81.16	80.50	4	23,819	0.02%
2021/07/05	101	83.38	79.3	82.15	80.90	21.7	23,835	0.09%	大買/
2021/07/02	73.2	79.39	64	80.14	81.40	9.2	23,587	0.04%
2021/07/01	33	75.71	52	76.04	77.00	-19	23,334	-0.08%
2021/06/30	10	73.37	6	73.50	74.00	4	23,598	0.02%
2021/06/29	22	74.75	15	74.79	73.20	7	23,772	0.03%
2021/06/28	8	74.13	6.8	73.85	74.50	1.2	24,086	0.01%
2021/06/25	10	73.02	14	73.29	72.60	-4	24,213	-0.02%
2021/06/24	11	72.63	2	72.70	73.00	9	24,200	0.04%
2021/06/23	22	72.73	30	73.00	74.30	-8	24,611	-0.03%
2021/06/22	15	69.47	10	68.92	68.50	5	24,500	0.02%
2021/06/21	5	70.44	37	71.61	70.00	-32	24,451	-0.13%
2021/06/18	6	72.93	23	72.45	72.40	-17	24,673	-0.07%
2021/06/17	26	72.04	11	72.40	73.00	15	24,692	0.06%
2021/06/16	23	73.65	12	72.48	72.30	11	24,764	0.04%
2021/06/15	11	73.27	27	73.80	74.10	-16	25,315	-0.06%
2021/06/11	10	72.82	13	73.18	72.10	-3	25,706	-0.01%
2021/06/10	9	72.73	16	73.18	71.90	-7	25,626	-0.03%
2021/06/09	32	72.44	43.2	72.41	72.50	-11.2	25,494	-0.04%
2021/06/08	34	74.81	19.2	74.96	74.00	14.8	25,161	0.06%
2021/06/07	78	76.81	52	75.69	74.90	26	25,031	0.10%
2021/06/04	71	76.33	67	76.15	76.00	4	24,476	0.02%
2021/06/03	17.4	72.16	18	72.41	72.90	-0.6	23,850	0.00%
2021/06/02	41	73.03	43	71.61	72.00	-2	23,682	-0.01%
2021/06/01	31.3	73.44	27	73.41	73.20	4.3	23,441	0.02%
2021/05/31	37	72.60	42	72.76	71.70	-5	23,089	-0.02%
2021/05/28	45.2	67.91	39	67.53	69.20	6.2	22,597	0.03%
2021/05/27	8	62.93	7	62.84	63.10	1	22,127	0.00%
2021/05/26	14	64.00	14	63.01	62.90	0	21,987	0.00%
2021/05/25	35	64.38	22	64.74	64.30	13	21,819	0.06%
2021/05/24	14	59.91	16	60.65	61.20	-2	21,389	-0.01%
2021/05/21	16	58.98	15	58.67	59.50	1	21,098	0.00%
2021/05/20	6	56.82	4	57.73	55.80	2	20,947	0.01%
2021/05/19	12	58.99	10	58.60	58.30	2	20,866	0.01%
2021/05/18	15	56.69	8	57.74	58.50	7	20,628	0.03%
2021/05/17	10	54.69	19	54.23	53.20	-9	20,444	-0.04%
2021/05/14	13	58.22	20	59.49	56.00	-7	20,130	-0.03%
2021/05/13	53	59.57	21	59.73	57.90	32	19,779	0.16%
2021/05/12	75	62.75	66	62.58	63.90	9	19,252	0.05%
2021/05/11	37	63.79	54	62.76	61.50	-17	18,179	-0.09%
2021/05/10	25	67.94	16	67.69	66.10	9	17,957	0.05%
2021/05/07	40	73.23	13	72.35	71.70	27	17,679	0.15%
2021/05/06	25	70.62	111	71.77	70.20	-86	17,444	-0.49%	大賣/
2021/05/05	15	78.21	31	76.24	73.90	-16	17,078	-0.09%
2021/05/04	9	78.33	22	77.65	77.80	-13	16,994	-0.08%
2021/05/03	35.1	82.80	24	82.01	81.30	11.1	16,717	0.07%
2021/04/29	32	85.36	55	83.49	82.30	-23	16,587	-0.14%
2021/04/28	69	88.17	47	87.92	86.30	22	16,669	0.13%
2021/04/27	30	88.31	39	86.34	86.20	-9	16,629	-0.05%
2021/04/26	28	87.85	50	87.34	88.40	-22	16,739	-0.13%
2021/04/23	53	81.84	56.6	81.36	83.80	-3.6	17,227	-0.02%
2021/04/22	51	80.84	48.2	79.05	76.20	2.8	17,848	0.02%
2021/04/21	95	83.61	65	83.25	82.40	30	17,572	0.17%
2021/04/20	38	80.36	36	81.41	82.10	2	17,159	0.01%
2021/04/19	36	77.15	43	77.39	77.00	-7	16,646	-0.04%
2021/04/16	72	75.09	62	75.44	76.70	10	16,167	0.06%
2021/04/15	15	67.76	16	68.88	70.90	-1	15,460	-0.01%
2021/04/14	131	66.10	22.1	65.67	68.20	108.9	15,145	0.72%	大買/鉅額交易
2021/04/13	20	65.34	60	64.72	64.10	-40	14,454	-0.28%
2021/04/12	25	62.54	14	63.43	62.70	11	14,028	0.08%
2021/04/09	6	63.80	9	64.93	63.50	-3	14,027	-0.02%
2021/04/08	20	64.74	27	64.34	65.10	-7	14,040	-0.05%
2021/04/07	46.1	63.16	53.1	63.80	64.70	-7	14,381	-0.05%
2021/04/06	34	60.70	36	59.72	61.80	-2	14,284	-0.01%
2021/04/01	19	56.74	36	56.59	57.30	-17	13,930	-0.12%
2021/03/31	64	57.10	43.6	56.93	55.10	20.4	13,870	0.15%
2021/03/30	19	53.22	10	53.88	54.60	9	13,563	0.07%
2021/03/29	6	52.42	4	52.55	52.00	2	13,527	0.01%
2021/03/26	26	54.14	39	54.35	52.30	-13	13,914	-0.09%
2021/03/25	24	51.72	21	51.64	52.00	3	13,788	0.02%
2021/03/24	13	51.00	11	51.12	50.90	2	14,839	0.01%
2021/03/23	19	51.74	12.6	53.08	51.00	6.4	14,826	0.04%
2021/03/22	7	50.24	7	50.91	50.90	0	14,644	0.00%
2021/03/19	23	50.97	18	50.88	50.80	5	15,085	0.03%
2021/03/18	55	52.21	44	52.73	52.30	11	15,923	0.07%
2021/03/17	15	50.11	61	49.72	49.85	-46	16,206	-0.28%
2021/03/16	7	47.14	6	47.75	46.80	1	16,394	0.01%
2021/03/15	15	47.63	19	47.63	47.50	-4	16,561	-0.02%
2021/03/12	9	46.81	11	47.15	47.00	-2	16,575	-0.01%
2021/03/11	1	46.05	15	45.57	46.05	-14	16,700	-0.08%
2021/03/10	3	44.43	0	0.00	44.20	3	16,805	0.02%
2021/03/09	3	43.68	1	43.60	43.85	2	17,084	0.01%
2021/03/08	20	45.26	0	0.00	44.55	20	17,214	0.12%
2021/03/05	3	45.57	2	45.88	45.40	1	17,262	0.01%
2021/03/04	3	46.85	1	46.65	46.20	2	17,272	0.01%
2021/03/03	0	0.00	5	46.77	47.20	-5	17,293	-0.03%
2021/03/02	7	46.97	5	47.40	46.05	2	17,440	0.01%
2021/02/26	1	47.25	6	46.88	46.80	-5	17,452	-0.03%
2021/02/25	15	47.21	4	47.49	47.20	11	17,460	0.06%
2021/02/24	6	48.56	5	47.74	47.75	1	17,475	0.01%
2021/02/23	1	47.80	2	48.00	47.75	-1	17,378	-0.01%
2021/02/22	5	47.54	13	48.07	48.00	-8	17,333	-0.05%
2021/02/19	10	46.79	6	46.95	46.65	4	17,273	0.02%
2021/02/18	11	46.07	10	46.12	46.05	1	17,211	0.01%
2021/02/17	17	45.06	38	45.55	46.25	-21	17,159	-0.12%
2021/02/05	2	42.73	0	0.00	42.60	2	17,112	0.01%
2021/02/04	0	0.00	6	43.05	42.85	-6	17,126	-0.04%
2021/02/03	3	43.35	5	43.73	43.20	-2	17,112	-0.01%
2021/02/02	11	43.70	6	44.25	43.85	5	17,165	0.03%
2021/02/01	11	42.75	17	42.50	42.95	-6	17,106	-0.04%
2021/01/29	24	44.15	2	42.75	43.00	22	17,099	0.13%
2021/01/28	1	44.10	1	43.65	43.80	0	17,040	0.00%
2021/01/27	8	44.29	8	44.20	44.35	0	16,993	0.00%
2021/01/26	35	45.09	15	45.28	44.50	20	16,929	0.12%
2021/01/25	6	43.59	14	43.90	43.95	-8	16,741	-0.05%
2021/01/22	10	44.56	15	44.53	45.30	-5	16,624	-0.03%
2021/01/21	19	45.14	33	45.09	44.45	-14	16,435	-0.09%
2021/01/20	26	48.85	43	48.88	47.70	-17	15,990	-0.11%
2021/01/19	29	53.44	24	54.55	52.50	5	15,607	0.03%
2021/01/18	83	54.40	46	54.18	55.00	37	15,188	0.24%
2021/01/15	44	52.51	51	53.33	54.10	-7	14,131	-0.05%
2021/01/14	7	49.14	7	49.84	49.20	0	13,079	0.00%
2021/01/13	2	48.35	24	48.61	48.75	-22	12,864	-0.17%
2021/01/12	18	47.67	3	48.13	46.90	15	12,755	0.12%
2021/01/11	2	49.13	7	49.44	48.75	-5	12,641	-0.04%
2021/01/08	12	48.67	17	48.92	49.10	-5	12,627	-0.04%
2021/01/07	20	48.67	23	48.93	48.80	-3	12,813	-0.02%
2021/01/06	38	48.40	17	47.89	47.85	21	12,819	0.16%
2021/01/05	20	47.44	4	47.13	47.35	16	12,592	0.13%
2021/01/04	8	48.11	4	48.71	48.30	4	12,479	0.03%
2020/12/31	18	50.19	14	50.23	49.65	4	12,232	0.03%
2020/12/30	40	51.04	38	51.08	49.85	2	11,904	0.02%
2020/12/29	8	49.53	20	49.72	49.15	-12	11,189	-0.11%
2020/12/28	16	48.07	21	48.62	48.30	-5	10,722	-0.05%
2020/12/25	12	48.21	16	48.37	47.80	-4	10,433	-0.04%
2020/12/24	22	48.13	22	48.33	47.50	0	10,220	0.00%
2020/12/23	14	46.96	18	47.44	47.85	-4	9,907	-0.04%
2020/12/22	51	48.38	44	47.08	45.95	7	9,684	0.07%
2020/12/21	11	48.67	11.1	49.19	48.05	-0.1	9,233	0.00%
2020/12/18	55	51.08	54	51.39	51.30	1	8,837	0.01%
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	8	45.30	45.30	-8	7,550	-0.11%
2020/12/15	25	42.68	13	43.88	41.20	12	7,435	0.16%
2020/12/14	71.1	45.87	45	45.90	44.85	26.1	6,960	0.37%
2020/12/11	45	42.85	91.6	43.62	45.65	-46.6	5,975	-0.78%
2020/12/10	74	40.62	35	40.57	41.50	39	5,008	0.78%
2020/12/09	1	39.60	7	38.98	40.05	-6	4,322	-0.14%
2020/12/08	1	36.50	1	36.65	36.45	0	4,100	0.00%
2020/12/07	11	36.61	18	37.04	36.60	-7	4,030	-0.17%
2020/12/04	5	36.07	2	36.23	37.10	3	3,855	0.08%
2020/12/03	5	36.86	18.8	35.32	36.70	-13.8	3,772	-0.37%
2020/12/02	4	34.73	18.1	34.45	34.60	-14.1	3,805	-0.37%
2020/12/01	2	33.75	3.1	34.09	33.80	-1.1	3,678	-0.03%
2020/11/30	5	33.26	4	33.45	33.20	1	3,660	0.03%
2020/11/27	11	33.00	2	33.10	33.10	9	3,666	0.25%
2020/11/26	9.2	33.89	2	33.78	33.50	7.2	3,655	0.20%
2020/11/25	2	32.73	3	33.00	33.50	-1	3,482	-0.03%
2020/11/24	12	33.10	6	33.04	32.70	6	3,412	0.18%
2020/11/23	6	33.57	13	33.65	33.60	-7	3,392	-0.21%
2020/11/20	6	33.17	3	33.60	32.95	3	3,325	0.09%
2020/11/19	0	0.00	3	33.07	32.95	-3	3,350	-0.09%
2020/11/18	1	32.80	4.8	32.62	32.80	-3.8	3,348	-0.11%
2020/11/17	4	32.35	3.4	32.43	32.00	0.6	3,323	0.02%
2020/11/16	7	32.16	11	32.15	32.20	-4	3,362	-0.12%
2020/11/13	2	32.05	1	32.30	32.40	1	3,341	0.03%
2020/11/12	0	0.00	12	31.79	31.75	-12	3,258	-0.37%
2020/11/11	6	31.40	5	31.50	31.45	1	3,224	0.03%
2020/11/10	5	31.89	10	31.83	31.45	-5	3,214	-0.16%
2020/11/09	6	30.52	0	0.00	31.00	6	3,126	0.19%
2020/11/06	8	30.88	2	31.35	30.40	6	3,099	0.19%
2020/11/05	10	30.85	1	31.30	31.30	9	3,055	0.29%
2020/11/04	5	30.62	0	0.00	30.90	5	3,079	0.16%
2020/10/30	0	0.00	1	31.10	30.65	-1	3,311	-0.03%
2020/10/29	3	30.33	2	30.65	30.65	1	3,321	0.03%
2020/10/28	2	31.03	0	0.00	31.00	2	3,350	0.06%
2020/10/26	1	31.50	0	0.00	31.55	1	3,405	0.03%
2020/10/22	3	31.17	0	0.00	32.00	3	3,379	0.09%
2020/10/21	0	0.00	2	32.00	31.90	-2	3,366	-0.06%
2020/10/19	1	32.25	1	32.15	32.25	0	3,462	0.00%
2020/10/16	7	33.19	3	33.15	32.05	4	3,447	0.12%
2020/10/15	22	34.17	20	33.84	33.45	2	3,365	0.06%
2020/10/14	8	32.48	20	31.93	34.00	-12	3,042	-0.39%
2020/10/13	11	31.01	4	31.14	31.15	7	2,893	0.24%
2020/10/12	3	30.80	1	31.05	30.90	2	2,877	0.07%
2020/10/08	0	0.00	5	30.50	30.30	-5	2,923	-0.17%
2020/10/07	0	0.00	1	30.60	30.75	-1	3,062	-0.03%
2020/10/05	0	0.00	4	29.95	29.90	-4	3,411	-0.12%
2020/09/30	2	29.93	8	30.06	30.05	-6	3,806	-0.16%
2020/09/29	4	30.21	2	30.00	29.85	2	3,912	0.05%
2020/09/28	1	30.00	12	30.04	30.05	-11	3,993	-0.28%
2020/09/25	7	30.31	6	29.70	29.15	1	4,050	0.02%
2020/09/24	23	30.83	12	30.50	30.35	11	4,102	0.27%
2020/09/23	3	31.15	1	31.50	31.60	2	4,077	0.05%
2020/09/22	1	30.70	16	31.18	30.85	-15	4,087	-0.37%
2020/09/18	9	31.64	12	31.50	31.35	-3	4,157	-0.07%
2020/09/17	2	31.80	43	31.40	31.25	-41	4,262	-0.96%
2020/09/16	9	31.07	6	30.94	31.20	3	4,222	0.07%
2020/09/15	5	30.80	3	31.00	30.95	2	4,218	0.05%
2020/09/14	0	0.00	1	30.85	30.90	-1	4,228	-0.02%
2020/09/11	5	30.00	1	29.85	29.80	4	4,237	0.09%
2020/09/10	0	0.00	10	30.30	30.20	-10	4,249	-0.24%
2020/09/09	15	30.34	10	30.48	30.55	5	4,244	0.12%
2020/09/08	5	30.29	4	30.60	30.60	1	4,253	0.02%
2020/09/07	62	31.28	12	31.78	30.20	50	4,192	1.19%
2020/09/04	3	30.48	14	30.51	30.60	-11	3,890	-0.28%
2020/09/03	11	30.34	3	30.88	30.20	8	3,859	0.21%
2020/09/02	1	30.30	0.4	30.20	30.40	0.6	3,819	0.02%
2020/09/01	2	30.10	1	30.00	30.00	1	3,806	0.03%
2020/08/31	0	0.00	48	29.67	29.55	-48	3,825	-1.25%
2020/08/28	2	29.73	9	29.69	29.55	-7	3,871	-0.18%
2020/08/27	3	30.02	14	29.79	29.65	-11	3,881	-0.28%
2020/08/26	7	29.46	2	29.50	29.50	5	3,882	0.13%
2020/08/25	15	29.74	5	29.99	29.60	10	3,964	0.25%
2020/08/24	10	28.64	1	28.85	29.05	9	3,907	0.23%
2020/08/21	51	28.47	0	0.00	28.30	51	3,900	1.31%
2020/08/20	0	0.00	3	27.92	27.80	-3	3,881	-0.08%
2020/08/19	6	29.00	1	29.80	30.10	5	3,819	0.13%
2020/08/18	14	29.34	25	29.19	29.10	-11	3,776	-0.29%
2020/08/17	7	29.19	7	29.51	29.45	0	3,796	0.00%
2020/08/14	8	28.78	8	28.93	29.25	0	3,858	0.00%
2020/08/13	6	29.18	2	28.95	28.90	4	3,891	0.10%
2020/08/12	15	28.76	23	28.91	28.95	-8	3,881	-0.21%
2020/08/11	4	29.16	3	29.27	29.00	1	3,873	0.03%
2020/08/10	12	29.61	12	29.61	29.25	0	3,864	0.00%
2020/08/07	6	29.73	8	30.10	29.95	-2	3,840	-0.05%
2020/08/06	29	30.40	21	30.11	30.00	8	3,821	0.21%
2020/08/05	3	30.55	11	31.54	31.95	-8	3,676	-0.22%
2020/08/04	10	30.36	18	30.34	30.45	-8	3,598	-0.22%
2020/08/03	15	30.34	11	30.11	30.30	4	3,586	0.11%
2020/07/30	2	30.10	10	30.03	30.10	-8	3,563	-0.22%
2020/07/29	4	29.09	33	28.85	29.00	-29	3,552	-0.82%
2020/07/28	10	27.85	0	0.00	28.05	10	3,565	0.28%
2020/07/27	0	0.00	7	29.19	29.00	-7	3,563	-0.20%
2020/07/24	17	30.88	52	30.06	29.85	-35	3,558	-0.98%
2020/07/23	6	30.75	32	30.75	30.85	-26	3,518	-0.74%
2020/07/22	1	29.30	20	29.55	29.80	-19	3,549	-0.54%
2020/07/21	73	29.49	3	29.40	29.40	70	3,674	1.90%
2020/07/20	2	29.10	0	0.00	29.30	2	3,711	0.05%
2020/07/17	10	29.12	14	29.08	28.95	-4	3,698	-0.11%
2020/07/16	15	30.08	8	30.05	29.90	7	3,642	0.19%
2020/07/15	1	30.80	102	31.61	30.15	-101	3,675	-2.75%	大賣/鉅額交易
2020/07/14	109	31.89	0	0.00	31.50	109	3,644	2.99%	大買/鉅額交易
2020/07/13	26	31.29	15	30.98	31.00	11	3,544	0.31%
2020/07/10	46.4	31.60	98	30.95	30.80	-51.6	3,478	-1.48%
2020/07/09	72	32.01	14	32.73	32.80	58	3,225	1.80%
2020/07/08	0	0.00	6	28.85	29.85	-6	2,833	-0.21%
2020/07/07	13	28.61	20	28.50	28.30	-7	2,771	-0.25%
2020/07/06	3	28.28	0	0.00	28.30	3	2,705	0.11%
2020/07/03	7.7	27.64	12	28.17	28.50	-4.3	2,655	-0.16%
2020/07/01	0	0.00	2	27.18	27.20	-2	2,704	-0.07%
2020/06/30	1	28.00	0	0.00	28.10	1	2,656	0.04%
2020/06/29	1	28.10	1	28.10	28.05	0	2,600	0.00%
2020/06/24	2	28.60	11	29.02	28.50	-9	2,547	-0.35%
2020/06/19	9	27.89	0	0.00	27.45	9	2,420	0.37%
2020/06/18	0	0.00	1	27.90	28.10	-1	2,391	-0.04%
2020/06/17	3	27.63	1	27.85	27.70	2	2,356	0.08%
2020/06/15	20	27.35	2	27.50	27.05	18	2,366	0.76%
2020/06/09	5	27.45	0	0.00	27.45	5	2,464	0.20%
2020/06/08	0	0.00	1	27.70	27.25	-1	2,474	-0.04%
2020/06/04	1	27.50	8	27.79	27.85	-7	2,467	-0.28%
2020/06/03	0	0.00	2	27.23	27.25	-2	2,575	-0.08%
2020/06/02	3	27.37	0	0.00	27.25	3	2,617	0.11%
2020/06/01	0	0.00	2	27.55	27.45	-2	2,579	-0.08%
2020/05/29	0	0.00	1	26.00	26.70	-1	2,483	-0.04%
2020/05/28	1	26.80	1	26.55	26.20	0	2,475	0.00%
2020/05/27	2	26.90	5	26.80	26.95	-3	2,441	-0.12%
2020/05/21	11	26.60	4	27.00	27.00	7	2,353	0.30%
2020/05/20	0	0.00	1	26.50	26.55	-1	2,277	-0.04%
2020/05/18	10	25.05	0	0.00	25.05	10	2,228	0.45%
2020/05/15	1	25.30	2	25.25	25.25	-1	2,223	-0.04%
2020/05/13	0	0.00	30	26.20	26.15	-30	2,197	-1.37%
2020/05/12	1	26.05	0	0.00	26.15	1	2,187	0.05%
2020/05/11	0	0.00	1	26.15	26.15	-1	2,182	-0.05%
2020/05/07	3	26.32	1	26.50	26.40	2	2,153	0.09%
2020/05/06	22	26.18	11	26.11	25.85	11	2,128	0.52%
2020/05/05	10	26.65	5	26.75	26.65	5	2,072	0.24%
2020/04/30	30	26.60	1	26.60	26.70	29	2,007	1.44%
2020/04/28	10	26.60	0	0.00	26.30	10	1,964	0.51%
2020/04/27	1	27.15	4	27.20	26.60	-3	1,956	-0.15%
2020/04/24	4	26.33	4	26.49	26.50	0	1,848	0.00%
2020/04/23	7	25.39	3	25.43	25.40	4	1,696	0.24%
2020/04/22	1	24.75	2	24.20	24.85	-1	1,624	-0.06%
2020/04/21	0	0.00	2	24.55	24.35	-2	1,610	-0.12%
2020/04/20	4	25.33	0	0.00	25.05	4	1,581	0.25%
2020/04/08	3	23.73	1	24.10	24.05	2	1,282	0.16%
2020/04/07	6	23.75	8	23.94	23.70	-2	1,253	-0.16%
2020/04/06	0	0.00	15	22.73	23.95	-15	1,182	-1.27%
2020/04/01	0	0.00	5	21.55	21.80	-5	1,093	-0.46%
2020/03/27	5	22.10	0	0.00	21.90	5	1,110	0.45%
2020/03/25	10	22.37	9	22.28	22.00	1	1,144	0.09%
2020/03/24	10	21.00	10	21.30	20.95	0	1,099	0.00%
2020/03/20	0	0.00	7	21.33	21.00	-7	1,115	-0.63%
2020/03/19	6	19.65	5	21.20	19.75	1	1,112	0.09%
2020/03/18	15	21.98	14.6	22.07	21.80	0.4	1,070	0.04%
2020/03/17	12	21.57	16	21.25	21.90	-4	1,045	-0.38%
2020/03/16	3	22.23	2	21.75	21.25	1	1,049	0.10%
2020/03/13	5	21.00	6	20.90	22.10	-1	1,036	-0.10%
2020/03/12	13	21.87	2	23.20	21.50	11	966	1.14%
2020/03/11	1	24.20	2	24.35	23.50	-1	941	-0.11%
2020/03/10	11	24.33	12	23.88	24.00	-1	925	-0.11%
2020/03/09	15	25.87	4	25.83	25.60	11	866	1.27%
2020/03/06	0	0.00	15	23.97	24.85	-15	701	-2.14%
2020/02/24	0	0.00	3.4	22.69	22.70	-3.4	624	-0.54%
2020/02/21	1	23.10	0	0.00	23.05	1	625	0.16%
2020/02/12	1	23.00	0	0.00	23.00	1	638	0.16%
2020/02/07	11	23.00	0	0.00	23.00	11	650	1.69%
2020/01/31	0	0.00	2	23.30	23.60	-2	705	-0.28%
2020/01/30	1	23.65	10	24.60	23.65	-9	701	-1.28%
2020/01/14	0	0.00	7	26.33	26.40	-7	684	-1.02%
2020/01/13	0	0.00	1	26.20	26.40	-1	684	-0.15%
2020/01/09	0	0.00	3	26.15	26.05	-3	679	-0.44%
2020/01/08	3	25.90	0	0.00	25.80	3	714	0.42%
2020/01/07	2	26.03	0	0.00	26.00	2	726	0.28%
2020/01/06	1	26.20	0	0.00	26.25	1	726	0.14%
2020/01/03	0	0.00	2	26.95	26.60	-2	727	-0.28%
2019/12/30	1	26.80	5	26.85	26.70	-4	748	-0.53%
2019/12/26	1	26.90	0	0.00	26.95	1	767	0.13%
2019/12/24	15	27.11	0	0.00	27.00	15	777	1.93%
2019/12/23	0	0.00	18	27.51	27.60	-18	752	-2.39%
2019/12/20	10	27.00	0	0.00	26.85	10	685	1.46%
2019/12/17	2	27.00	0	0.00	27.05	2	707	0.28%
2019/12/13	0	0.00	1	26.40	26.55	-1	806	-0.12%
2019/12/12	1	26.85	1	26.70	26.60	0	807	0.00%
2019/12/11	7	26.74	0	0.00	26.60	7	791	0.88%
2019/12/10	0	0.00	4	26.53	26.70	-4	754	-0.53%
2019/12/05	1	26.10	0	0.00	26.30	1	754	0.13%
2019/12/03	1	25.80	0	0.00	26.00	1	853	0.12%
2019/11/29	1	26.15	0	0.00	26.15	1	915	0.11%
2019/11/20	0	0.00	3	26.60	26.30	-3	1,137	-0.26%
2019/11/12	0	0.00	1	26.60	26.90	-1	1,271	-0.08%
2019/11/06	0	0.00	3	27.00	26.90	-3	1,318	-0.23%
2019/11/05	2	27.40	0	0.00	27.40	2	1,321	0.15%
2019/11/04	1	26.55	3	27.10	27.25	-2	1,280	-0.16%
2019/10/31	2	26.25	0	0.00	26.15	2	1,277	0.16%
2019/10/29	1	26.60	0	0.00	26.50	1	1,288	0.08%
2019/10/28	0	0.00	1	26.70	26.70	-1	1,304	-0.08%
2019/10/24	0	0.00	2	27.18	27.20	-2	1,438	-0.14%
2019/10/16	6	27.15	7	27.46	27.05	-1	1,537	-0.07%
2019/10/15	1	27.15	2	27.10	27.45	-1	1,503	-0.07%
2019/10/09	2	26.28	5	26.45	26.20	-3	1,492	-0.20%
2019/10/08	2	27.23	0	0.00	26.75	2	1,488	0.13%
2019/10/07	7	27.67	0	0.00	27.45	7	1,476	0.47%
2019/10/04	0	0.00	2	28.03	27.90	-2	1,469	-0.14%
2019/10/03	0	0.00	2	28.20	28.10	-2	1,463	-0.14%
2019/09/27	2	27.18	2	27.60	27.20	0	1,445	0.00%
2019/09/26	1	27.60	0	0.00	27.75	1	1,442	0.07%
2019/09/25	1	27.65	1	27.90	27.70	0	1,444	0.00%
2019/09/20	1	27.80	0	0.00	28.00	1	1,435	0.07%
2019/09/19	2	28.55	2	28.40	28.25	0	1,419	0.00%
2019/09/18	0	0.00	5	27.96	28.05	-5	1,348	-0.37%
2019/09/17	0	0.00	1	27.10	27.00	-1	1,299	-0.08%
2019/09/16	1	27.00	0	0.00	26.95	1	1,300	0.08%
2019/09/06	3	27.60	4	27.90	27.45	-1	1,283	-0.08%
2019/09/05	1	28.50	2	28.40	28.25	-1	1,242	-0.08%
2019/09/04	0	0.00	12	27.96	28.45	-12	1,178	-1.02%
2019/08/30	12	27.63	0	0.00	27.30	12	1,123	1.07%
2019/08/29	2	28.33	0	0.00	27.75	2	1,113	0.18%
2019/08/28	0	0.00	2	28.10	28.20	-2	972	-0.21%
2019/08/27	1.6	27.52	0	0.00	27.55	1.6	936	0.17%
2019/08/26	3	26.92	1	27.00	26.95	2	925	0.22%
2019/08/22	1	27.70	0	0.00	27.70	1	904	0.11%
2019/08/21	5	27.60	0	0.00	27.60	5	893	0.56%
2019/08/20	6	27.73	3	27.35	27.40	3	885	0.34%
2019/08/19	0	0.00	4	27.46	27.55	-4	814	-0.49%
2019/08/16	2	26.23	0	0.00	26.30	2	774	0.26%
2019/08/15	1	26.30	0	0.00	26.20	1	773	0.13%
2019/08/14	0	0.00	5	26.98	26.65	-5	774	-0.65%
2019/08/12	0	0.00	1	26.40	26.65	-1	757	-0.13%
2019/08/06	1	24.50	0	0.00	25.00	1	746	0.13%
2019/08/05	3	25.20	0	0.00	25.10	3	747	0.40%
2019/08/02	2	25.60	0	0.00	25.40	2	746	0.27%
2019/07/30	2	26.63	2	26.55	26.95	0	736	0.00%
2019/07/29	1	26.85	0	0.00	26.85	1	728	0.14%
2019/07/26	10	27.96	23	28.16	27.40	-13	736	-1.76%
2019/07/25	5	27.80	22	26.51	28.00	-17	620	-2.74%
2019/07/24	0	0.00	10	26.10	26.05	-10	540	-1.85%
2019/07/19	2	25.33	1	25.40	25.25	1	602	0.17%
2019/07/18	1	25.60	0	0.00	25.60	1	714	0.14%
2019/07/16	0	0.00	2	26.15	26.05	-2	869	-0.23%
2019/07/15	0	0.00	3	26.05	26.05	-3	862	-0.35%
2019/07/12	1	26.00	0	0.00	25.90	1	880	0.11%
2019/07/11	0	0.00	0.2	25.65	25.80	-0.2	947	-0.02%
2019/07/10	0	0.00	5	25.46	25.60	-5	949	-0.53%
2019/07/09	5	25.25	0	0.00	25.20	5	951	0.53%
2019/07/04	2	25.75	0	0.00	26.00	2	996	0.20%
2019/06/26	0	0.00	10	26.24	26.35	-10	971	-1.03%
2019/06/25	1	26.25	0	0.00	26.10	1	975	0.10%
2019/06/20	2	26.25	2	26.15	26.05	0	938	0.00%
2019/06/14	0	0.00	5	25.90	25.70	-5	929	-0.54%
2019/06/06	0	0.00	10	25.00	25.00	-10	911	-1.10%
2019/06/05	0	0.00	4.8	25.06	24.95	-4.8	907	-0.53%
2019/05/29	0	0.00	1	23.75	23.95	-1	919	-0.11%
2019/05/27	11	24.10	3	24.15	24.00	8	999	0.80%
2019/05/24	4	23.54	3	23.55	23.55	1	996	0.10%
2019/05/23	1	23.45	1	23.45	23.40	0	997	0.00%
2019/05/22	1	24.05	0	0.00	23.90	1	995	0.10%
2019/05/20	5	23.75	0	0.00	23.75	5	994	0.50%
2019/05/17	5	24.55	0	0.00	24.40	5	1,016	0.49%
2019/05/14	0	0.00	7	23.20	24.00	-7	1,021	-0.69%
2019/05/13	2	24.30	0	0.00	24.15	2	1,021	0.20%
2019/05/10	5	24.85	0	0.00	24.80	5	1,028	0.49%
2019/05/08	8	25.51	1	25.55	25.55	7	1,016	0.69%
2019/05/07	2	26.08	0	0.00	26.05	2	1,015	0.20%
2019/05/06	5	26.42	0	0.00	26.20	5	1,019	0.49%
2019/05/03	4	27.05	7	27.11	27.05	-3	1,015	-0.30%
2019/05/02	2	26.30	0	0.00	26.20	2	993	0.20%
2019/04/29	11	26.29	6	26.32	26.05	5	1,009	0.50%
2019/04/26	12	27.01	2	27.15	27.00	10	977	1.02%
2019/04/25	3	27.12	12	27.27	27.35	-9	955	-0.94%
2019/04/24	12	27.41	1	27.45	27.45	11	931	1.18%
2019/04/23	1	26.80	15	27.29	27.80	-14	812	-1.72%
2019/04/22	5	26.80	12	26.42	26.80	-7	725	-0.97%
2019/04/19	6	25.41	0	0.00	25.25	6	655	0.92%
2019/04/18	5	25.48	1	25.80	25.10	4	655	0.61%
2019/04/17	3.2	25.28	6	25.88	25.70	-2.8	655	-0.43%
2019/04/16	3	24.73	0	0.00	24.70	3	601	0.50%
2019/04/15	0	0.00	1	24.70	24.70	-1	606	-0.16%
2019/04/09	0	0.00	4	24.40	24.35	-4	574	-0.70%
2019/04/02	1	24.20	0	0.00	24.15	1	566	0.18%
2019/04/01	1	24.30	0	0.00	24.10	1	563	0.18%
2019/03/29	2	24.38	0	0.00	24.40	2	558	0.36%
2019/03/28	1	24.00	0	0.00	24.40	1	555	0.18%
2019/03/26	1	24.10	0	0.00	24.05	1	551	0.18%
2019/03/22	3	24.60	0	0.00	24.50	3	550	0.54%
2019/03/20	0	0.00	21.4	24.64	24.65	-21.4	549	-3.90%
2019/03/05	1	25.70	0	0.00	25.75	1	716	0.14%
2019/02/26	3	25.88	3	25.50	25.50	0	731	0.00%
2019/02/25	0	0.00	1	25.00	24.80	-1	662	-0.15%
2019/02/21	0	0.00	1	24.95	24.80	-1	656	-0.15%
2019/02/20	0	0.00	0.8	24.75	24.90	-0.8	667	-0.12%
2019/02/13	0	0.00	4	24.30	24.35	-4	601	-0.66%
2019/02/11	1	24.00	0	0.00	24.45	1	599	0.17%
2019/01/30	0	0.00	1	23.95	23.85	-1	587	-0.17%
2019/01/29	0	0.00	5	23.80	24.00	-5	597	-0.84%
2019/01/28	3	24.22	4	24.35	24.10	-1	600	-0.17%
2019/01/25	0	0.00	2	24.35	24.35	-2	602	-0.33%
2019/01/24	0	0.00	1	24.15	24.05	-1	613	-0.16%
2019/01/22	3	24.18	2	23.85	24.00	1	617	0.16%
2019/01/18	0	0.00	0.6	23.30	23.40	-0.6	612	-0.10%
2019/01/14	0	0.00	18	23.30	23.25	-18	649	-2.77%
2019/01/11	5	23.32	0	0.00	23.25	5	653	0.77%
2019/01/09	7	24.11	5	24.10	24.05	2	649	0.31%
2019/01/07	1	23.80	2	23.75	23.55	-1	627	-0.16%
2019/01/04	0	0.00	2.2	23.30	23.40	-2.2	654	-0.34%
2019/01/03	2	23.20	0	0.00	23.40	2	665	0.30%
2019/01/02	4	22.54	0	0.00	22.60	4	651	0.61%
2018/12/26	0	0.00	1	22.50	22.25	-1	688	-0.15%
2018/12/25	0	0.00	8	22.32	22.30	-8	692	-1.16%
2018/12/24	1	22.60	0	0.00	22.75	1	694	0.14%
2018/12/21	1	22.50	1	22.50	22.70	0	703	0.00%
2018/12/20	1	23.10	0	0.00	22.55	1	703	0.14%
2018/12/19	1	23.40	0	0.00	23.25	1	706	0.14%
2018/12/13	1	24.05	0	0.00	24.00	1	760	0.13%
2018/12/06	5	24.00	6	24.39	24.00	-1	974	-0.10%
2018/12/05	1	25.70	0	0.00	25.65	1	1,007	0.10%
2018/12/04	5	25.97	2	25.90	25.95	3	1,008	0.30%
2018/12/03	0	0.00	5	25.50	25.60	-5	1,000	-0.50%
2018/11/30	0	0.00	2	24.55	24.40	-2	980	-0.20%
2018/11/29	4	25.23	0	0.00	24.40	4	983	0.41%
2018/11/27	0	0.00	2	23.75	23.75	-2	954	-0.21%
2018/11/26	0	0.00	1	23.95	23.70	-1	962	-0.10%
2018/11/22	1	23.40	0	0.00	23.30	1	1,038	0.10%
2018/11/19	1	23.20	0	0.00	23.80	1	1,051	0.10%
2018/11/15	2	22.40	4	22.20	22.35	-2	1,059	-0.19%
2018/11/14	1	22.40	0	0.00	22.45	1	1,079	0.09%
2018/11/12	1	22.50	0	0.00	22.50	1	1,203	0.08%
2018/11/06	4	22.81	4	22.53	22.40	0	1,212	0.00%
2018/11/05	1.2	23.33	0	0.00	23.50	1.2	1,208	0.10%
2018/11/02	5	23.05	0	0.00	23.25	5	1,207	0.41%
2018/11/01	2	23.05	0	0.00	22.90	2	1,203	0.17%
2018/10/30	1	21.75	0	0.00	21.80	1	1,169	0.09%
2018/10/24	3	23.20	0	0.00	23.60	3	1,153	0.26%
2018/10/11	4	23.80	0	0.00	23.70	4	1,145	0.35%
2018/10/09	0.4	26.50	0	0.00	26.30	0.4	1,149	0.03%
2018/10/08	1	26.50	0	0.00	26.50	1	1,155	0.09%
2018/10/05	12	27.00	1	28.80	27.00	11	1,158	0.95%
2018/10/02	0.2	30.50	0	0.00	30.55	0.2	1,177	0.02%
2018/10/01	0	30.50	7	30.30	30.50	-7	1,262	-0.55%
2018/09/28	2	29.95	0	0.00	30.00	2	1,278	0.16%
2018/09/26	5.4	30.20	10	30.54	30.15	-4.6	1,293	-0.36%
2018/09/25	5	30.55	0	0.00	30.15	5	1,295	0.39%
2018/09/12	1	26.45	0	0.00	26.35	1	1,288	0.08%
2018/09/11	1	26.35	0	0.00	26.60	1	1,285	0.08%
2018/09/10	16	26.41	0	0.00	26.35	16	1,289	1.24%
2018/09/07	3	27.33	2	27.40	27.30	1	1,307	0.08%
2018/09/06	14	28.70	0	0.00	28.15	14	1,388	1.01%
2018/09/05	2	28.85	8	29.28	29.70	-6	1,405	-0.43%
2018/09/04	2	28.93	0	0.00	28.85	2	1,423	0.14%
2018/09/03	1	28.90	0	0.00	28.75	1	1,412	0.07%
2018/08/30	0	0.00	1	28.45	28.45	-1	1,365	-0.07%
2018/08/29	0	0.00	10	28.60	28.45	-10	1,365	-0.73%
2018/08/28	0	0.00	5	28.00	28.00	-5	1,318	-0.38%
2018/08/22	0	0.00	5	27.85	28.10	-5	1,350	-0.37%
2018/08/21	5	28.10	1	28.25	28.00	4	1,348	0.30%
2018/08/20	0	0.00	1	26.80	27.60	-1	1,290	-0.08%
2018/08/16	0	0.00	1	26.90	26.95	-1	1,273	-0.08%
2018/08/10	0	0.00	4	28.03	27.70	-4	1,261	-0.32%
2018/08/09	11	28.30	2	28.15	28.45	9	1,246	0.72%
2018/08/07	0	0.00	5	26.95	26.95	-5	1,137	-0.44%
2018/08/02	0	0.00	1	27.00	26.55	-1	1,154	-0.09%
2018/08/01	0	0.00	5	26.85	26.85	-5	1,158	-0.43%
2018/07/30	6	26.59	0	0.00	26.55	6	1,152	0.52%
2018/07/27	0	0.00	1	26.75	26.75	-1	1,151	-0.09%
2018/07/26	5	26.60	0	0.00	26.60	5	1,151	0.43%
2018/07/17	0	0.00	1	26.80	26.60	-1	1,207	-0.08%
2018/07/13	1	27.30	1	27.65	27.30	0	1,203	0.00%
2018/07/10	0	0.00	5	26.65	26.50	-5	1,200	-0.42%
2018/07/09	5	26.35	0	0.00	26.25	5	1,202	0.42%
2018/07/06	0	0.00	5	26.60	26.65	-5	1,201	-0.42%
2018/07/05	10	27.00	0	0.00	26.65	10	1,184	0.84%
2018/07/04	1	27.45	0	0.00	27.45	1	1,179	0.08%
2018/06/29	1	29.00	6	28.91	28.75	-5	1,161	-0.43%
2018/06/28	23	29.16	21	29.17	29.10	2	1,139	0.18%
2018/06/27	0	0.00	3	28.60	28.85	-3	1,059	-0.28%
2018/06/25	1	27.90	0	0.00	27.80	1	1,036	0.10%
2018/06/22	2	28.10	0	0.00	28.00	2	1,037	0.19%
2018/06/21	3	28.60	5	28.49	28.35	-2	1,039	-0.19%
2018/06/20	0	0.00	10	28.30	28.30	-10	1,051	-0.95%
2018/06/19	16	29.08	5	29.00	28.80	11	1,081	1.02%
2018/06/15	17	28.95	1	28.75	28.80	16	1,084	1.48%
2018/06/14	16	29.71	5	29.30	29.30	11	1,058	1.04%
2018/06/13	2	29.30	0	0.00	29.20	2	943	0.21%
2018/06/12	0	0.00	1	28.95	29.00	-1	879	-0.11%
2018/06/08	5	28.15	0	0.00	28.05	5	904	0.55%
2018/06/04	0	0.00	1	27.65	27.80	-1	871	-0.11%
2018/05/31	0	0.00	1	26.95	26.80	-1	841	-0.12%
2018/05/28	0	0.00	1	27.15	27.25	-1	837	-0.12%
2018/05/22	0	0.00	6	26.53	26.35	-6	817	-0.73%
2018/05/15	0	0.00	10	26.25	26.10	-10	860	-1.16%
2018/05/14	12	26.15	0	0.00	25.95	12	926	1.30%
2018/05/10	1	26.70	0	0.00	26.55	1	944	0.11%
2018/05/09	0	0.00	1	26.80	26.65	-1	961	-0.10%
2018/05/04	0	0.00	10	26.15	26.10	-10	1,076	-0.93%
2018/05/03	1	26.30	0	0.00	26.35	1	1,087	0.09%
2018/04/27	6	26.08	0	0.00	26.00	6	1,159	0.52%
2018/04/26	6	26.58	1	26.95	25.70	5	1,179	0.42%
2018/04/23	1	26.60	0	0.00	26.60	1	1,177	0.08%
2018/04/18	6	27.03	0	0.00	26.95	6	1,224	0.49%
2018/04/17	0	0.00	10	27.10	27.05	-10	1,224	-0.82%
2018/04/13	3	27.75	5	27.70	27.55	-2	1,231	-0.16%
2018/04/11	5	27.85	0	0.00	27.70	5	1,271	0.39%
2018/04/09	0	0.00	2	28.20	27.65	-2	1,431	-0.14%
2018/03/31	0	28.25	3	28.35	28.25	-3	1,467	-0.20%
2018/03/27	0	0.00	2	28.25	28.25	-2	1,518	-0.13%
2018/03/26	0	0.00	2	28.25	28.20	-2	1,518	-0.13%
2018/03/23	5	28.10	9	27.95	28.15	-4	1,520	-0.26%
2018/03/22	2	28.90	1	29.15	28.85	1	1,516	0.07%
2018/03/21	1	28.10	0	0.00	28.65	1	1,489	0.07%
2018/03/20	1	28.25	0	0.00	28.05	1	1,489	0.07%
2018/03/19	2	28.45	0	0.00	28.50	2	1,545	0.13%
2018/03/16	5	28.65	0	0.00	28.55	5	1,597	0.31%
2018/03/13	0	0.00	2	27.50	28.15	-2	1,611	-0.12%
2018/03/09	0	0.00	15	27.30	27.30	-15	1,623	-0.92%
2018/03/08	1	27.30	0	0.00	27.20	1	1,662	0.06%
2018/03/07	0	0.00	1	27.35	26.95	-1	1,676	-0.06%
2018/03/06	0	0.00	1	27.30	27.00	-1	1,710	-0.06%
2018/03/05	1	27.00	2	27.55	27.00	-1	1,740	-0.06%
2018/03/01	0	0.00	1	27.85	27.85	-1	1,790	-0.06%
2018/02/26	1	27.90	1	27.95	27.90	0	1,856	0.00%
2018/02/22	2	27.60	0	0.00	27.65	2	2,288	0.09%
2018/02/21	0	0.00	2	27.50	27.60	-2	2,357	-0.08%
2018/02/09	1	24.50	0	0.00	26.40	1	2,398	0.04%
2018/02/07	1	27.65	2	27.55	27.50	-1	2,491	-0.04%
2018/02/06	7	28.17	15	28.00	26.60	-8	2,536	-0.32%
2018/02/05	5	29.25	22	29.01	29.30	-17	2,524	-0.67%
2018/02/02	3	30.03	0	0.00	29.85	3	2,543	0.12%
2018/01/30	27	31.00	7	30.91	30.40	20	2,715	0.74%
2018/01/25	2	30.10	0	0.00	30.05	2	2,919	0.07%
2018/01/24	0	0.00	2	30.35	30.35	-2	3,006	-0.07%
2018/01/19	12	30.73	0	0.00	30.75	12	3,256	0.37%
2018/01/17	0	0.00	3	30.25	30.10	-3	3,511	-0.09%
2018/01/16	2	30.10	1	30.35	30.25	1	3,889	0.03%
2018/01/15	0	0.00	2	30.55	30.25	-2	3,975	-0.05%
2018/01/11	1	29.45	0	0.00	29.35	1	4,541	0.02%
2018/01/09	1	29.75	1	30.10	29.60	0	4,768	0.00%
2018/01/05	10	31.55	1	30.90	30.85	9	5,331	0.17%
2018/01/04	2	31.40	1	31.00	31.30	1	5,379	0.02%
2018/01/03	5	31.07	5	30.97	30.95	0	5,347	0.00%