偉詮電 (2436)-元大-東港券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▲0.6
漲幅
+1.13%
成交量
776張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	3	57.80	57.50	-3	882	-0.34%
2024/08/28	3	56.50	0	0.00	56.50	3	988	0.30%
2024/08/27	0	0.00	1	56.00	56.20	-1	1,010	-0.10%
2024/08/19	0	0.00	2	56.20	56.60	-2	1,288	-0.16%
2024/08/15	0	56.30	1	56.40	56.90	-1	1,275	-0.08%
2024/08/09	1	55.10	1	54.90	54.40	0	1,253	0.00%
2024/08/08	1	53.00	0	0.00	52.20	1	1,239	0.08%
2024/08/05	0	0.00	7	49.15	49.15	-7	1,209	-0.58%
2024/07/15	0	0.00	0.1	61.10	60.90	-0.1	1,155	0.00%
2024/07/09	0	0.00	0.2	61.20	61.30	-0.2	1,236	-0.02%
2024/07/08	0.5	63.20	0	0.00	62.90	0.5	1,233	0.04%
2024/07/05	0	0.00	0.1	63.10	63.70	-0.1	1,232	-0.01%
2024/07/03	0	0.00	1	61.70	62.30	-1	1,233	-0.08%
2024/07/02	1	60.90	0	0.00	60.60	1	1,237	0.08%
2024/06/27	0.1	61.48	0	0.00	61.30	0.1	1,241	0.00%
2024/06/26	0.1	63.00	0	0.00	62.30	0.1	1,237	0.00%
2024/06/19	1	63.60	0	0.00	63.40	1	1,198	0.08%
2024/06/18	1	64.30	0	0.00	64.30	1	1,218	0.08%
2024/06/17	1	63.70	1.2	65.04	65.00	-0.2	1,211	-0.01%
2024/06/14	0.2	63.30	0	0.00	62.80	0.2	1,194	0.01%
2024/06/13	0	63.40	0	0.00	63.00	0	1,191	0.00%
2024/06/06	2	64.10	0	0.00	63.40	2	1,213	0.16%
2024/06/04	0.1	65.10	0	0.00	65.30	0.1	1,221	0.00%
2024/06/03	0	0.00	1	67.40	66.50	-1	1,220	-0.08%
2024/05/29	2	66.35	1	67.20	65.70	1	1,141	0.09%
2024/05/28	0	0.00	15	64.70	64.60	-15	1,013	-1.48%
2024/05/23	1	60.90	0	0.00	60.90	1	999	0.10%
2024/05/17	0	0.00	5	60.30	60.40	-5	1,144	-0.44%
2024/05/10	1	59.90	0	0.00	60.20	1	1,274	0.08%
2024/05/03	0	0.00	5	62.10	61.40	-5	1,326	-0.38%
2024/04/30	0	0.00	1	62.00	61.80	-1	1,352	-0.07%
2024/04/29	5	61.60	1	61.70	61.80	4	1,367	0.29%
2024/04/26	1	60.80	0	0.00	60.80	1	1,377	0.07%
2024/04/19	1	60.20	0	0.00	60.60	1	1,519	0.07%
2024/04/16	2	58.10	2	58.70	58.50	0	1,517	0.00%
2024/04/11	5	62.80	0	0.00	62.80	5	1,610	0.31%
2024/04/09	0.5	62.99	0	0.00	62.40	0.5	1,665	0.03%
2024/04/01	1	63.40	1	63.50	63.50	0	2,224	0.00%
2024/03/28	0.1	63.80	0	0.00	63.00	0.1	2,284	0.00%
2024/03/27	0	0.00	22	63.73	63.90	-22	2,333	-0.94%
2024/03/26	0	64.10	1	65.00	63.10	-1	2,352	-0.04%
2024/03/25	0	0.00	1	64.50	64.50	-1	2,378	-0.04%
2024/03/22	0	0.00	2	64.70	64.90	-2	2,398	-0.08%
2024/03/21	1	66.00	0.1	64.50	64.40	0.9	2,417	0.04%
2024/03/20	0	0.00	0	63.60	63.40	0	2,438	0.00%
2024/03/19	0	0.00	0	63.50	63.10	0	2,503	0.00%
2024/03/18	1	62.90	0.8	63.30	63.30	0.2	2,524	0.01%
2024/03/14	1	63.30	0	0.00	64.00	1	2,609	0.04%
2024/03/13	1	63.30	0	0.00	63.20	1	2,637	0.04%
2024/03/12	0.2	65.20	0	0.00	65.20	0.2	2,699	0.01%
2024/03/11	0	0.00	0.2	63.70	64.20	-0.2	2,749	-0.01%
2024/03/08	1	63.30	0	0.00	63.30	1	2,810	0.04%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/02/27	5	67.90	0	0.00	67.90	5	3,598	0.14%
2024/02/26	0	0.00	1	69.90	69.90	-1	3,769	-0.03%
2024/02/21	6	69.70	8	70.63	70.80	-2	4,392	-0.05%
2024/02/20	1	69.50	0	0.00	69.20	1	4,432	0.02%
2024/02/19	0	0.00	2	69.70	69.70	-2	4,451	-0.04%
2024/02/16	0	0.00	4	69.55	69.80	-4	4,564	-0.09%
2024/02/15	1	68.00	2.1	67.43	68.40	-1.1	4,568	-0.02%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/02	0	0.00	1	65.50	65.00	-1	4,569	-0.02%
2024/01/30	5	65.86	0	0.00	65.50	5	4,605	0.11%
2024/01/29	1	66.60	0	0.00	66.80	1	4,596	0.02%
2024/01/25	1	67.70	0	0.00	66.80	1	4,648	0.02%
2024/01/23	3	68.30	0	0.00	68.20	3	4,737	0.06%
2024/01/17	2	68.00	1.2	68.89	67.20	0.8	4,972	0.02%
2024/01/16	1.2	68.33	1.1	67.37	67.40	0.1	4,991	0.00%
2024/01/12	0	66.90	0	0.00	66.20	0	5,003	0.00%
2024/01/11	0	67.20	0	0.00	67.30	0	5,072	0.00%
2024/01/10	0.1	67.70	0.6	67.90	67.50	-0.6	5,183	-0.01%
2024/01/09	2	68.50	0	0.00	68.00	2	5,309	0.04%
2024/01/08	1.1	70.43	0	0.00	68.70	1.1	5,318	0.02%
2024/01/04	0	0.00	1	70.50	70.80	-1	5,238	-0.02%
2024/01/03	0	0.00	0.8	72.75	71.80	-0.8	5,276	-0.01%
2024/01/02	0	72.80	0	0.00	72.50	0	5,270	0.00%
2023/12/29	2.4	72.13	0	0.00	73.60	2.4	5,277	0.05%
2023/12/28	12	75.29	5	74.24	74.00	7	5,218	0.13%
2023/12/27	8.2	72.44	8	72.81	72.90	0.2	5,007	0.00%
2023/12/25	2	69.75	1	69.80	69.30	1	4,889	0.02%
2023/12/19	20	67.40	0	0.00	67.30	20	4,885	0.41%
2023/12/12	5	71.60	0	0.00	70.70	5	5,323	0.09%
2023/12/08	1	72.00	1	71.40	71.20	0	5,602	0.00%
2023/12/07	1	73.50	0.3	71.50	71.50	0.7	5,729	0.01%
2023/12/05	2	75.25	4.1	75.72	74.60	-2.1	6,196	-0.03%
2023/12/04	4	76.87	1	76.30	76.10	3	6,641	0.05%
2023/12/01	1	78.80	1	78.30	78.10	0	6,899	0.00%
2023/11/30	5	78.74	6	78.17	79.00	-1	7,929	-0.01%
2023/11/29	6	78.08	2	78.25	78.80	4	8,492	0.05%
2023/11/28	1	77.40	1	77.30	77.70	0	8,565	0.00%
2023/11/27	1	77.50	1	76.30	76.10	0	9,162	0.00%
2023/11/22	11.3	74.44	12.2	75.89	76.30	-0.9	9,991	-0.01%
2023/11/21	1.1	70.54	4	72.28	72.80	-2.9	9,588	-0.03%
2023/11/20	3	70.60	3	70.97	71.20	0	9,539	0.00%
2023/11/17	0	0.00	5	69.80	69.80	-5	9,458	-0.05%
2023/11/16	1	68.70	1	70.50	68.10	0	9,374	0.00%
2023/11/15	0	0.00	4	70.53	69.00	-4	9,323	-0.04%
2023/11/14	0	0.00	1	67.00	67.60	-1	9,220	-0.01%
2023/11/08	3	67.10	0	0.00	66.60	3	9,127	0.03%
2023/11/06	1	67.60	0	0.00	67.70	1	9,120	0.01%
2023/11/03	2	67.40	0	0.00	67.00	2	9,117	0.02%
2023/10/30	2	67.60	0	0.00	67.60	2	9,035	0.02%
2023/10/26	4	68.88	1	67.50	67.50	3	9,032	0.03%
2023/10/25	3	70.97	5	72.00	70.60	-2	8,956	-0.02%
2023/10/23	0	0.00	1	70.20	70.50	-1	8,908	-0.01%
2023/10/20	1	69.80	0	0.00	70.40	1	8,905	0.01%
2023/10/19	1	70.90	1	70.50	70.90	0	8,926	0.00%
2023/10/18	6	70.62	19	69.05	68.30	-13	8,906	-0.15%
2023/10/17	22	72.20	10	71.95	71.50	12	9,037	0.13%
2023/10/16	0	0.00	1	68.40	68.80	-1	8,961	-0.01%
2023/10/12	0	0.00	2	71.50	71.30	-2	9,074	-0.02%
2023/10/11	1	71.50	1	70.60	70.30	0	9,357	0.00%
2023/10/03	1	71.80	4	71.25	71.00	-3	9,788	-0.03%
2023/09/27	0	0.00	1	67.20	67.70	-1	10,038	-0.01%
2023/09/21	1	69.70	1	70.10	68.80	0	9,933	0.00%
2023/09/20	2.2	70.47	1	70.80	70.80	1.2	9,851	0.01%
2023/09/19	4	72.00	1	72.00	72.20	3	9,768	0.03%
2023/09/18	0	0.00	1	76.46	73.70	-1	9,610	-0.01%
2023/09/15	1.3	74.36	1	75.00	74.00	0.3	9,477	0.00%
2023/09/14	1	73.90	5	74.60	74.50	-4	9,366	-0.04%
2023/09/13	2	73.25	4	72.79	72.90	-2	9,235	-0.02%
2023/09/12	1.5	74.19	1	73.71	74.10	0.5	9,061	0.01%
2023/09/11	5.2	74.19	6	73.50	74.20	-0.8	8,927	-0.01%
2023/09/08	9.5	75.16	8	74.96	75.10	1.5	8,819	0.02%
2023/09/07	19	76.49	22	75.19	73.30	-3	8,555	-0.04%
2023/09/06	11	76.23	4	74.95	75.00	7	8,229	0.09%
2023/09/05	63	79.22	54	77.85	77.50	9	7,950	0.11%
2023/09/04	1	77.10	11	77.25	78.60	-10	6,954	-0.14%
2023/09/01	18	71.69	13	72.22	71.50	5	6,310	0.08%
2023/08/31	15	72.41	7	72.17	71.50	8	6,069	0.13%
2023/08/30	11	71.10	10	71.40	73.30	1	5,483	0.02%
2023/08/29	2	64.50	15	64.96	66.70	-13	4,563	-0.28%
2023/08/25	1	58.40	1	58.20	58.20	0	4,127	0.00%
2023/08/24	2	60.95	4.2	61.74	60.40	-2.2	4,107	-0.05%
2023/08/18	0	0.00	1	60.00	59.90	-1	3,989	-0.03%
2023/08/17	1	58.30	3	59.30	59.30	-2	3,969	-0.05%
2023/08/14	0	0.00	3	54.90	55.50	-3	3,947	-0.08%
2023/08/09	1	58.30	0	0.00	58.60	1	3,908	0.03%
2023/08/04	0.2	57.90	0	0.00	57.80	0.2	3,882	0.01%
2023/08/02	5	57.92	4	58.45	58.00	1	3,881	0.03%
2023/08/01	0	0.00	13	60.08	60.50	-13	3,824	-0.34%
2023/07/31	5	62.30	2	60.20	60.20	3	3,801	0.08%
2023/07/27	6	61.20	5.1	62.00	61.20	0.9	3,716	0.02%
2023/07/26	3	61.73	1.4	60.03	60.00	1.6	3,657	0.04%
2023/07/25	1	60.50	2	60.75	60.70	-1	3,584	-0.03%
2023/07/24	0	0.00	0	59.70	60.00	0	3,557	0.00%
2023/07/21	1	61.40	3	61.00	61.90	-2	3,493	-0.06%
2023/07/20	23	64.19	11	63.65	63.10	12	3,444	0.35%
2023/07/18	10	60.50	2	60.75	60.10	8	3,141	0.25%
2023/07/17	1	61.70	3	61.07	60.50	-2	3,086	-0.06%
2023/07/14	5	62.54	3	63.87	62.80	2	3,007	0.07%
2023/07/13	2	58.25	4	59.80	60.30	-2	2,708	-0.07%
2023/07/11	0	0.00	1	58.50	58.30	-1	2,528	-0.04%
2023/07/10	22	61.48	21.1	59.52	58.10	0.9	2,452	0.04%
2023/07/07	3	59.03	12	56.02	57.90	-9	2,163	-0.42%
2023/07/06	0	0.00	2	56.80	55.20	-2	1,956	-0.10%
2023/07/05	1	53.90	2	54.00	53.70	-1	1,856	-0.05%
2023/07/04	1	52.90	2	53.30	53.30	-1	2,023	-0.05%
2023/06/27	11	51.64	0	0.00	51.70	11	2,285	0.48%
2023/06/26	2	52.10	0	0.00	52.10	2	2,294	0.09%
2023/06/20	2	54.15	0	0.00	54.10	2	2,318	0.09%
2023/06/19	3	55.60	2	55.90	55.00	1	2,347	0.04%
2023/06/16	4	55.95	0	0.00	55.20	4	2,329	0.17%
2023/06/15	2	56.45	3	56.40	56.70	-1	2,290	-0.04%
2023/06/14	3.2	55.80	4	56.63	55.70	-0.8	2,262	-0.04%
2023/06/13	3.1	59.92	1	60.20	58.90	2.1	2,143	0.10%
2023/06/09	1	57.80	2	57.70	58.00	-1	1,891	-0.05%
2023/06/08	0	0.00	2	55.65	55.50	-2	1,823	-0.11%
2023/06/05	1	54.90	1	55.10	54.80	0	1,781	0.00%
2023/05/31	0	0.00	1	52.30	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	1	51.10	51.60	-1	1,787	-0.06%
2023/05/26	0	0.00	2	50.00	49.70	-2	1,810	-0.11%
2023/05/22	0	0.00	10	49.55	49.55	-10	1,948	-0.51%
2023/05/19	0.1	49.05	0	0.00	48.85	0.1	1,964	0.00%
2023/05/15	0	0.00	2	46.18	46.30	-2	1,997	-0.10%
2023/05/11	0	0.00	3	46.23	46.25	-3	2,033	-0.15%
2023/05/10	0	0.00	9	47.20	47.50	-9	2,052	-0.44%
2023/04/27	9	47.45	0	0.00	47.10	9	2,613	0.34%
2023/04/25	10	47.20	0	0.00	46.90	10	2,640	0.38%
2023/04/21	1	49.50	0	0.00	49.40	1	2,741	0.04%
2023/04/19	1	52.10	0	0.00	52.00	1	2,717	0.04%
2023/04/13	1	53.30	1	52.70	52.70	0	2,680	0.00%
2023/04/12	1	53.80	0	0.00	54.30	1	2,656	0.04%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/07	7	55.61	5	53.98	53.70	2	2,553	0.08%
2023/04/06	7	55.59	5	55.80	55.50	2	2,363	0.08%
2023/03/29	0	0.00	1	49.75	49.60	-1	2,092	-0.05%
2023/03/23	0	0.00	5	51.70	51.60	-5	2,039	-0.25%
2023/03/22	1	52.00	0	51.40	51.40	1	2,023	0.05%
2023/03/20	2	50.55	1	50.70	51.00	1	1,963	0.05%
2023/03/16	0.1	50.02	0	0.00	49.95	0.1	1,972	0.00%
2023/03/14	0	0.00	1	49.80	49.75	-1	1,988	-0.05%
2023/03/13	1	49.00	1	49.40	49.60	0	2,048	0.00%
2023/03/10	1	51.10	1	49.90	49.95	0	2,116	0.00%
2023/03/09	2	52.90	1	52.10	51.90	1	2,129	0.05%
2023/03/08	0	0.00	1	51.40	51.40	-1	2,075	-0.05%
2023/03/06	3	51.77	4	51.75	51.50	-1	2,072	-0.05%
2023/03/03	2	52.55	0	0.00	51.80	2	2,096	0.10%
2023/03/02	1	52.00	3	52.50	52.20	-2	2,103	-0.10%
2023/03/01	1	50.00	1	50.60	50.90	0	2,040	0.00%
2023/02/23	3	51.50	3	51.10	50.90	0	2,000	0.00%
2023/02/22	1	51.10	3	50.97	51.10	-2	1,986	-0.10%
2023/02/21	1	50.20	1	50.60	50.80	0	1,965	0.00%
2023/02/20	2	49.70	0	0.00	50.00	2	1,978	0.10%
2023/02/10	5	47.55	1	47.60	47.25	4	2,172	0.18%
2023/02/09	1	48.90	1	48.55	48.50	0	2,246	0.00%
2023/02/06	1	49.05	2	49.25	49.05	-1	2,405	-0.04%
2023/02/03	1.1	51.36	1	51.60	50.90	0.1	2,381	0.00%
2023/02/02	0	0.00	2	49.10	49.35	-2	2,248	-0.09%
2023/01/31	1	47.20	19	48.17	47.75	-18	2,694	-0.67%
2023/01/30	5	48.50	30	48.28	48.35	-25	2,627	-0.95%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/16	0	0.00	2.3	46.24	46.00	-2.3	2,579	-0.09%
2023/01/13	0	0.00	11	45.51	46.35	-11	2,578	-0.43%
2023/01/12	0	0.00	4	45.69	45.80	-4	2,556	-0.16%
2023/01/11	26	46.08	0.4	46.18	46.35	25.6	2,495	1.02%
2023/01/10	1	44.55	0	0.00	43.85	1	2,436	0.04%
2023/01/09	3	43.95	0	0.00	44.05	3	2,454	0.12%
2023/01/06	2	43.50	0	0.00	43.55	2	2,471	0.08%
2023/01/05	0	0.00	1	42.65	42.65	-1	2,486	-0.04%
2022/12/23	0	0.00	1	40.80	42.00	-1	2,564	-0.04%
2022/12/20	0	0.00	1	41.45	41.45	-1	2,617	-0.04%
2022/12/16	1	43.90	0	0.00	44.15	1	2,650	0.04%
2022/12/09	0	45.00	0	0.00	45.00	0	2,687	0.00%
2022/12/08	0	0.00	0.2	45.60	45.55	-0.2	2,686	-0.01%
2022/12/06	1.1	47.08	1	48.00	47.10	0.1	2,695	0.00%
2022/12/05	2.2	49.40	1	49.40	48.85	1.2	2,677	0.04%
2022/12/02	2.5	48.67	0	0.00	48.65	2.5	2,632	0.09%
2022/12/01	0	0.00	1	47.05	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	1	45.35	45.90	-1	2,559	-0.04%
2022/11/28	0	0.00	1	45.25	45.40	-1	2,592	-0.04%
2022/11/24	1	46.70	2	46.45	46.80	-1	2,609	-0.04%
2022/11/23	1	44.80	0	0.00	44.40	1	2,563	0.04%
2022/11/22	1	44.65	1	44.10	44.10	0	2,592	0.00%
2022/11/17	1	45.61	0	0.00	46.00	1	2,710	0.04%
2022/11/16	0	0.00	2	46.28	46.30	-2	2,692	-0.07%
2022/11/15	2	44.98	0	0.00	45.45	2	2,662	0.08%
2022/11/14	3	45.00	1	44.95	45.10	2	2,648	0.08%
2022/11/11	1	45.20	5	45.02	44.50	-4	2,649	-0.15%
2022/11/10	2	43.95	1	43.85	43.90	1	2,603	0.04%
2022/11/08	3	43.72	1	42.85	43.20	2	2,609	0.08%
2022/11/07	21	43.23	1	45.55	44.35	20	2,593	0.77%
2022/11/04	2	43.05	2.6	43.25	43.20	-0.6	2,523	-0.02%
2022/11/03	2.2	43.62	2	43.95	43.85	0.2	2,498	0.01%
2022/11/02	0	0.00	2	42.55	42.65	-2	2,393	-0.08%
2022/11/01	2	42.40	3	42.58	42.50	-1	2,407	-0.04%
2022/10/31	0	0.00	1	43.35	42.60	-1	2,367	-0.04%
2022/10/28	7	43.00	6	42.88	42.80	1	2,269	0.04%
2022/10/27	4	41.18	0	0.00	42.20	4	1,869	0.21%
2022/10/13	1	39.05	3	37.38	36.95	-2	1,943	-0.10%
2022/10/07	1	42.75	1	42.75	42.75	0	1,935	0.00%
2022/10/05	2	43.10	0	0.00	43.50	2	1,952	0.10%
2022/10/04	1	41.65	1	42.00	42.20	0	1,964	0.00%
2022/09/30	0.1	39.95	0	0.00	40.65	0.1	2,016	0.00%
2022/09/29	0	0.00	1	40.00	39.60	-1	2,035	-0.05%
2022/09/27	0	0.00	1	41.50	41.90	-1	2,087	-0.05%
2022/09/22	1	42.95	1	43.40	45.40	0	2,166	0.00%
2022/09/21	2	44.13	2	44.25	44.25	0	2,159	0.00%
2022/09/16	1	46.65	0	0.00	46.50	1	2,206	0.05%
2022/09/15	0	0.00	2	47.80	47.45	-2	2,238	-0.09%
2022/09/13	3.1	48.69	1	48.10	48.20	2.1	2,290	0.09%
2022/09/08	0	0.00	1	47.70	47.60	-1	2,386	-0.04%
2022/09/06	1	50.30	0	0.00	49.30	1	2,433	0.04%
2022/09/05	2	50.00	3	50.17	50.00	-1	2,420	-0.04%
2022/09/02	4	52.00	0	0.00	51.60	4	2,425	0.16%
2022/08/31	1	55.90	3	56.30	56.50	-2	2,407	-0.08%
2022/08/29	0	0.00	5	55.70	55.50	-5	2,471	-0.20%
2022/08/26	10	60.16	2	58.45	58.50	8	2,460	0.33%
2022/08/25	0	0.00	1	58.10	58.80	-1	2,383	-0.04%
2022/08/23	0	0.00	1	56.30	56.80	-1	2,449	-0.04%
2022/08/19	1	57.60	0	0.00	57.50	1	2,481	0.04%
2022/08/18	2	57.25	2	57.75	57.80	0	2,497	0.00%
2022/08/17	1.2	56.42	0	0.00	56.70	1.2	2,480	0.05%
2022/08/16	1	56.80	2	56.70	57.00	-1	2,495	-0.04%
2022/08/15	2	56.45	2	56.55	56.90	0	2,493	0.00%
2022/08/12	1	55.18	1	54.90	55.20	0	2,460	0.00%
2022/08/11	4	51.63	1	51.90	52.10	3	2,407	0.12%
2022/08/10	1	50.30	1	49.95	50.00	0	2,467	0.00%
2022/08/09	2	50.45	1	51.10	50.70	1	2,493	0.04%
2022/08/04	1	51.90	0	0.00	52.40	1	2,500	0.04%
2022/08/02	1	52.30	1	51.70	53.10	0	2,522	0.00%
2022/07/28	2	55.25	1	55.30	53.60	1	2,627	0.04%
2022/07/25	0	0.00	1	57.00	57.00	-1	2,589	-0.04%
2022/07/21	1	57.00	1	57.90	58.00	0	2,707	0.00%
2022/07/20	0.1	56.90	9	56.32	56.20	-8.9	2,764	-0.32%
2022/07/19	1	55.00	2	55.15	55.10	-1	2,822	-0.04%
2022/07/18	0	0.00	10	55.65	55.10	-10	2,929	-0.34%
2022/07/15	4	54.25	2	54.70	54.70	2	2,962	0.07%
2022/07/13	0	0.00	1	53.30	52.20	-1	2,953	-0.03%
2022/07/12	1	51.40	1	50.70	50.90	0	2,956	0.00%
2022/07/08	16	54.87	0	0.00	54.50	16	2,960	0.54%
2022/07/06	3	52.63	3	51.53	51.20	0	2,974	0.00%
2022/07/05	1	53.50	1	52.70	55.00	0	2,985	0.00%
2022/07/04	0	0.00	3	51.30	52.10	-3	2,953	-0.10%
2022/07/01	5	51.54	2	53.30	50.30	3	2,943	0.10%
2022/06/30	4	55.60	2	55.50	55.00	2	2,897	0.07%
2022/06/29	1	57.90	1	58.00	58.00	0	2,894	0.00%
2022/06/28	0	0.00	4	59.05	59.40	-4	2,926	-0.14%
2022/06/27	2.1	60.09	0	0.00	60.10	2.1	2,975	0.07%
2022/06/23	0.2	55.45	0	0.00	55.60	0.2	2,997	0.01%
2022/06/17	0.2	61.10	0	0.00	60.80	0.2	3,079	0.01%
2022/06/16	0.8	63.16	0	0.00	61.00	0.8	3,067	0.03%
2022/06/14	0	0.00	0.2	65.80	67.00	-0.2	3,088	-0.01%
2022/06/10	1	69.40	1	69.30	69.50	0	3,227	0.00%
2022/06/09	0	0.00	0.2	70.70	70.60	-0.2	3,238	-0.01%
2022/06/08	1	71.00	3	70.67	70.80	-2	3,239	-0.06%
2022/06/07	1	68.70	8	69.94	70.90	-7	3,246	-0.22%
2022/06/06	0.5	69.70	0	0.00	69.00	0.5	3,236	0.02%
2022/06/02	1.6	70.51	1	70.50	69.90	0.6	3,309	0.02%
2022/06/01	1	70.30	0	0.00	71.10	1	3,363	0.03%
2022/05/31	3	70.30	1	70.50	70.50	2	3,453	0.06%
2022/05/30	2	68.50	0	0.00	68.30	2	3,705	0.05%
2022/05/27	1	66.70	0	0.00	66.10	1	3,715	0.03%
2022/05/23	1	67.90	0	0.00	67.90	1	3,822	0.03%
2022/05/20	0	0.00	1	68.70	68.80	-1	3,913	-0.03%
2022/05/19	0.1	68.20	0	0.00	68.70	0.1	4,022	0.00%
2022/05/18	1	68.70	2	69.15	69.40	-1	4,263	-0.02%
2022/05/13	2	65.25	1	65.80	66.10	1	4,975	0.02%
2022/05/12	0.2	66.16	2	66.40	64.20	-1.8	5,026	-0.04%
2022/05/10	1	66.00	1	63.90	66.00	0	5,178	0.00%
2022/05/09	1	66.30	1	65.50	65.50	0	5,385	0.00%
2022/05/06	7	66.41	4	66.75	66.50	3	5,414	0.06%
2022/05/05	1	72.30	3	73.17	72.20	-2	5,389	-0.04%
2022/04/28	1	69.60	0	0.00	70.00	1	5,553	0.02%
2022/04/26	4	70.83	1	70.20	69.30	3	5,488	0.05%
2022/04/25	3	72.83	0	0.00	71.60	3	5,471	0.05%
2022/04/22	5	78.32	4	79.20	78.60	1	5,441	0.02%
2022/04/21	1	75.20	1	78.00	78.00	0	5,437	0.00%
2022/04/20	0	0.00	17	76.00	76.10	-17	5,440	-0.31%
2022/04/19	1	75.50	0	0.00	75.50	1	5,486	0.02%
2022/04/15	0	0.00	2	77.80	77.10	-2	5,594	-0.04%
2022/04/14	1	80.30	0	0.00	79.50	1	5,673	0.02%
2022/04/12	1	78.30	1	77.70	77.80	0	5,812	0.00%
2022/04/11	1	79.10	8	81.36	79.00	-7	5,791	-0.12%
2022/04/08	2	82.90	0	0.00	82.50	2	5,830	0.03%
2022/04/06	2	83.85	0	0.00	84.00	2	5,933	0.03%
2022/03/31	3	86.40	6	87.02	86.20	-3	6,275	-0.05%
2022/03/30	1	88.20	5.6	88.66	87.60	-4.6	6,313	-0.07%
2022/03/29	1	86.60	1	86.70	86.80	0	6,448	0.00%
2022/03/28	4	86.25	2.7	86.10	86.20	1.3	6,720	0.02%
2022/03/25	0	0.00	4	90.95	88.60	-4	7,237	-0.06%
2022/03/23	1	90.30	1	90.10	90.00	0	7,554	0.00%
2022/03/18	0	0.00	0	87.30	87.40	0	8,095	0.00%
2022/03/17	0	0.00	0.3	86.00	87.20	-0.3	8,217	0.00%
2022/03/16	1.2	84.25	5	84.90	82.90	-3.8	8,309	-0.05%
2022/03/15	4	84.98	2	84.90	84.50	2	8,323	0.02%
2022/03/11	1	88.00	2	88.30	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	1	89.10	88.20	-1	8,899	-0.01%
2022/03/09	2	86.70	1	86.10	86.70	1	9,189	0.01%
2022/03/08	4	86.58	6	85.37	85.00	-2	9,589	-0.02%
2022/03/07	10	90.19	10.3	88.64	88.50	-0.3	10,289	0.00%
2022/03/04	15	94.27	11	94.08	92.50	4	10,484	0.04%
2022/03/03	3	95.10	12	94.20	94.20	-9	10,673	-0.08%
2022/03/02	4	89.28	1	89.90	91.00	3	10,618	0.03%
2022/02/25	1	88.00	0	0.00	88.60	1	11,052	0.01%
2022/02/24	2	87.60	0	0.00	87.10	2	11,264	0.02%
2022/02/23	1	90.70	1	91.00	91.20	0	11,617	0.00%
2022/02/22	5.2	89.72	2	91.50	89.60	3.2	11,952	0.03%
2022/02/21	8	94.43	1	92.80	93.00	7	12,207	0.06%
2022/02/18	4	94.23	4	93.75	95.40	0	12,829	0.00%
2022/02/17	28	96.65	18	95.56	93.00	10	13,341	0.07%
2022/02/16	2	91.35	1	90.90	91.40	1	14,010	0.01%
2022/02/14	2	90.90	3	90.30	90.30	-1	16,674	-0.01%
2022/02/11	1	93.20	3	93.10	93.10	-2	16,750	-0.01%
2022/02/10	25	93.43	21	92.54	92.60	4	16,916	0.02%
2022/02/09	9.1	92.94	1	91.60	93.10	8.1	16,994	0.05%
2022/02/08	5	87.94	0	0.00	88.30	5	16,838	0.03%
2022/02/07	4.1	87.15	1	85.90	88.00	3.1	16,890	0.02%
2022/01/26	11	85.39	13	85.96	87.00	-2	16,989	-0.01%
2022/01/25	12	84.23	12	84.64	84.10	0	17,509	0.00%
2022/01/21	3	85.13	1	87.20	83.90	2	18,058	0.01%
2022/01/20	4	87.15	2	87.55	88.00	2	18,192	0.01%
2022/01/19	1	86.60	4	87.00	86.60	-3	18,316	-0.02%
2022/01/18	4	87.50	2	87.20	87.70	2	18,600	0.01%
2022/01/17	4.1	85.75	1	85.80	87.30	3.1	18,746	0.02%
2022/01/14	2	85.35	2	84.45	84.40	0	19,141	0.00%
2022/01/13	2	87.05	4	87.88	87.10	-2	19,434	-0.01%
2022/01/12	1	87.50	0	0.00	88.10	1	19,695	0.01%
2022/01/11	2	90.20	2	90.30	88.70	0	19,849	0.00%
2022/01/10	4.2	90.88	12	90.44	91.50	-7.8	19,979	-0.04%
2022/01/07	1.3	91.12	11	90.80	90.60	-9.7	20,091	-0.05%
2022/01/06	1	94.00	4	93.73	94.40	-3	20,176	-0.01%
2022/01/05	3	94.17	2	92.75	93.00	1	20,334	0.00%
2022/01/04	2	95.90	1	96.20	95.60	1	20,350	0.00%
2022/01/03	1.1	95.91	0	0.00	95.70	1.1	20,600	0.01%
2021/12/30	5	96.42	1	96.70	96.60	4	20,769	0.02%
2021/12/29	1	96.10	0	0.00	97.10	1	21,060	0.00%
2021/12/28	5	99.18	2	97.70	97.10	3	21,406	0.01%
2021/12/27	6	97.23	6	97.52	97.60	0	21,659	0.00%
2021/12/24	3	95.90	10	96.31	95.40	-7	22,324	-0.03%
2021/12/23	5.1	97.68	10	96.70	96.00	-4.9	23,656	-0.02%
2021/12/22	20	99.67	27.5	100.18	97.60	-7.5	24,269	-0.03%
2021/12/21	5.3	99.32	10	100.21	99.00	-4.7	24,683	-0.02%
2021/12/20	4	96.48	6	97.20	97.00	-2	25,111	-0.01%
2021/12/17	10	95.85	6	95.97	96.60	4	25,525	0.02%
2021/12/16	12	96.27	18.2	95.86	96.30	-6.2	25,423	-0.02%
2021/12/14	1.2	88.24	3	88.47	88.50	-1.8	25,064	-0.01%
2021/12/13	5.1	91.16	3	90.93	90.10	2.1	25,202	0.01%
2021/12/10	25.1	91.39	3	91.93	90.90	22.1	25,130	0.09%
2021/12/09	1	95.50	1	94.60	94.00	0	25,112	0.00%
2021/12/08	7.1	95.96	5	95.18	94.70	2.1	25,205	0.01%
2021/12/07	3	97.63	5	97.18	95.00	-2	25,414	-0.01%
2021/12/06	3.3	99.66	2	99.15	99.30	1.3	25,366	0.00%
2021/12/03	5	97.90	6.1	98.13	99.00	-1.1	25,346	0.00%
2021/12/02	10.1	97.43	20	96.94	96.00	-9.9	25,448	-0.04%
2021/12/01	48.2	98.20	32	98.97	100.50	16.2	25,916	0.06%
2021/11/30	25	95.23	3	94.13	92.80	22	26,270	0.08%
2021/11/29	5.3	91.27	6	92.90	92.20	-0.8	26,552	0.00%
2021/11/26	6.3	95.98	5	96.46	94.60	1.3	26,435	0.00%
2021/11/25	7	97.94	4	96.85	95.70	3	26,282	0.01%
2021/11/24	10	99.29	6	99.18	99.50	4	26,132	0.02%
2021/11/23	8	100.06	2	99.55	98.90	6	25,964	0.02%
2021/11/22	16.3	103.18	16	105.03	101.00	0.3	25,807	0.00%
2021/11/19	14	104.39	14	104.61	106.50	0	25,464	0.00%
2021/11/18	9	102.56	7	103.64	104.00	2	25,166	0.01%
2021/11/17	39.5	111.00	33	110.39	108.50	6.5	24,873	0.03%
2021/11/16	17	104.97	22	107.57	110.00	-5	24,203	-0.02%
2021/11/15	81	106.99	60	106.69	108.00	21	23,487	0.09%
2021/11/12	50	98.71	84.2	101.31	102.50	-34.2	22,181	-0.15%
2021/11/11	16	88.91	63.4	91.67	93.40	-47.4	21,178	-0.22%
2021/11/10	6	84.28	7	84.81	85.00	-1	19,506	-0.01%
2021/11/09	4	84.35	7	84.57	84.50	-3	19,431	-0.02%
2021/11/08	12	81.47	16	82.28	82.50	-4	19,253	-0.02%
2021/11/05	4	79.50	0	0.00	80.90	4	19,187	0.02%
2021/11/04	4	80.28	0	0.00	80.50	4	19,178	0.02%
2021/11/03	12.3	81.27	6	80.90	80.90	6.3	19,157	0.03%
2021/11/02	17	83.57	11	86.25	80.10	6	19,153	0.03%
2021/11/01	5	86.48	20	86.45	89.00	-15	18,596	-0.08%
2021/10/29	4	82.18	0	0.00	81.10	4	18,170	0.02%
2021/10/28	3	82.57	2.3	82.97	82.50	0.7	18,092	0.00%
2021/10/26	6	80.73	13	83.08	78.20	-7	17,928	-0.04%
2021/10/25	13	83.60	6	82.90	82.90	7	17,804	0.04%
2021/10/22	20	82.98	13	83.16	84.20	7	17,909	0.04%
2021/10/21	13	81.34	15	82.11	82.50	-2	17,779	-0.01%
2021/10/20	4	78.75	3	78.80	79.90	1	17,541	0.01%
2021/10/19	8	74.19	3	74.20	75.90	5	17,696	0.03%
2021/10/18	8	72.00	2	72.70	73.10	6	18,107	0.03%
2021/10/15	5.2	73.58	4	74.15	73.40	1.2	18,097	0.01%
2021/10/14	6	72.72	16	72.42	72.20	-10	18,120	-0.06%
2021/10/13	5	74.42	3	73.20	72.50	2	18,117	0.01%
2021/10/12	6.1	78.73	7	78.67	77.90	-0.9	18,058	0.00%
2021/10/08	23	80.97	11	80.46	80.30	12	18,088	0.07%
2021/10/07	9	79.64	12	80.04	80.90	-3	18,114	-0.02%
2021/10/06	15	80.27	10	80.75	77.70	5	18,625	0.03%
2021/10/05	8.6	78.85	8	79.46	81.40	0.6	19,044	0.00%
2021/10/04	3	84.53	4.6	81.51	77.90	-1.6	18,855	-0.01%
2021/10/01	27.1	85.45	41	84.32	83.70	-13.9	18,721	-0.07%
2021/09/30	42	90.76	58.1	90.40	85.90	-16.1	18,543	-0.09%
2021/09/29	13.1	88.48	19	88.61	90.50	-5.9	17,435	-0.03%
2021/09/28	8	87.89	6	88.00	89.80	2	17,263	0.01%
2021/09/27	16	88.24	11.2	88.01	86.70	4.8	17,372	0.03%
2021/09/24	11	84.23	28	85.27	86.00	-17	16,747	-0.10%
2021/09/23	7	80.67	5	80.16	79.10	2	16,243	0.01%
2021/09/22	7	79.94	10	80.39	79.20	-3	16,431	-0.02%
2021/09/17	3	79.20	4	79.45	80.50	-1	16,461	-0.01%
2021/09/16	4	79.75	5	79.76	79.90	-1	16,462	-0.01%
2021/09/15	5	78.14	5	77.80	77.10	0	16,364	0.00%
2021/09/14	15	80.06	21	78.89	78.90	-6	16,563	-0.04%
2021/09/13	18	81.01	11	79.63	79.20	7	16,583	0.04%
2021/09/10	14	79.44	8	78.08	82.30	6	16,488	0.04%
2021/09/09	8	75.05	9	76.77	78.80	-1	16,198	-0.01%
2021/09/08	10	75.16	6	75.45	75.40	4	16,062	0.02%
2021/09/07	14.7	81.04	10	78.11	76.80	4.7	15,970	0.03%
2021/09/06	33	87.21	32	86.11	85.30	1	15,660	0.01%
2021/09/03	33.2	86.01	31	85.77	86.30	2.2	14,906	0.01%
2021/09/02	10	80.45	10	80.12	80.90	0	13,965	0.00%
2021/09/01	4	76.15	7	76.43	76.80	-3	13,801	-0.02%
2021/08/31	1	72.40	0	0.00	72.30	1	13,761	0.01%
2021/08/27	4	75.65	4	75.13	75.10	0	14,787	0.00%
2021/08/26	5	75.00	4	75.23	74.90	1	14,874	0.01%
2021/08/25	3	74.27	5	74.70	74.10	-2	15,033	-0.01%
2021/08/24	4	73.95	2	72.10	72.30	2	15,316	0.01%
2021/08/23	7	72.03	3	72.00	74.00	4	15,767	0.03%
2021/08/18	7	69.24	2	67.70	71.20	5	16,518	0.03%
2021/08/17	4	70.40	3	68.10	66.80	1	17,000	0.01%
2021/08/13	2	72.45	5	70.70	70.70	-3	17,520	-0.02%
2021/08/12	0	0.00	2	72.55	74.80	-2	17,616	-0.01%
2021/08/11	6	73.65	2	71.20	71.70	4	17,905	0.02%
2021/08/10	1	76.00	0	0.00	76.00	1	18,084	0.01%
2021/08/09	2	78.85	0	0.00	77.10	2	18,354	0.01%
2021/08/06	1	81.40	1	80.20	80.20	0	18,642	0.00%
2021/08/05	1	79.80	5	79.62	79.40	-4	19,042	-0.02%
2021/08/04	3	80.30	1.2	80.50	79.40	1.8	20,152	0.01%
2021/08/03	2	78.70	2	78.75	79.80	0	20,330	0.00%
2021/08/02	1	76.90	1	77.10	77.20	0	20,587	0.00%
2021/07/30	2	78.50	2	78.70	77.60	0	20,805	0.00%
2021/07/29	6	78.28	5	78.32	78.60	1	21,123	0.00%
2021/07/28	5.2	77.72	6.2	79.98	78.20	-1	21,224	0.00%
2021/07/27	11.2	87.66	8	87.26	85.70	3.2	21,315	0.02%
2021/07/26	9	85.97	3	85.93	86.30	6	21,323	0.03%
2021/07/23	10	89.87	22	88.57	84.10	-12	21,540	-0.06%
2021/07/22	25	86.28	5.2	87.75	91.00	19.8	21,510	0.09%
2021/07/21	0	0.00	5	84.54	83.20	-5	21,221	-0.02%
2021/07/20	16	83.71	10	84.15	81.80	6	21,670	0.03%
2021/07/19	4	85.00	5	84.06	85.30	-1	21,935	0.00%
2021/07/16	4	84.33	1	83.90	83.50	3	22,258	0.01%
2021/07/15	3	82.17	5.1	82.10	83.70	-2.1	22,625	-0.01%
2021/07/14	15	82.51	12	82.90	81.90	3	23,126	0.01%
2021/07/13	69	89.19	61	91.18	84.50	8	23,408	0.03%
2021/07/12	24	87.13	34.4	88.61	88.90	-10.4	23,504	-0.04%
2021/07/09	12	83.98	6	84.10	84.10	6	23,282	0.03%
2021/07/08	25	84.72	26	84.96	83.50	-1	23,986	0.00%
2021/07/07	27	83.34	29	84.21	83.10	-2	24,188	-0.01%
2021/07/06	8	81.59	13.8	81.55	80.50	-5.8	23,819	-0.02%
2021/07/05	29.6	82.46	18.6	82.64	80.90	11	23,835	0.05%
2021/07/02	17.1	80.10	12	80.46	81.40	5.1	23,587	0.02%
2021/07/01	6	75.33	10	75.66	77.00	-4	23,334	-0.02%
2021/06/30	3.4	73.31	0	0.00	74.00	3.4	23,598	0.01%
2021/06/29	4	75.40	5	74.78	73.20	-1	23,772	0.00%
2021/06/28	3	73.93	6	74.33	74.50	-3	24,086	-0.01%
2021/06/25	5	73.24	0	0.00	72.60	5	24,213	0.02%
2021/06/24	7	72.81	2.2	72.74	73.00	4.8	24,200	0.02%
2021/06/23	3	73.00	4	72.20	74.30	-1	24,611	0.00%
2021/06/22	3.1	69.23	3	68.77	68.50	0.1	24,500	0.00%
2021/06/21	4.2	70.36	1.1	70.64	70.00	3.1	24,451	0.01%
2021/06/18	3	72.60	3	72.93	72.40	0	24,673	0.00%
2021/06/17	1.1	72.01	2	72.40	73.00	-0.9	24,692	0.00%
2021/06/16	3	73.20	1.1	72.75	72.30	1.9	24,764	0.01%
2021/06/15	3.1	73.59	1	73.00	74.10	2.1	25,315	0.01%
2021/06/11	4	73.05	2	73.35	72.10	2	25,706	0.01%
2021/06/10	2	72.70	4	73.08	71.90	-2	25,626	-0.01%
2021/06/09	7	72.13	8	72.15	72.50	-1	25,494	0.00%
2021/06/08	1	74.40	1	76.00	74.00	0	25,161	0.00%
2021/06/07	17.2	77.01	12	76.78	74.90	5.2	25,031	0.02%
2021/06/04	6.1	75.62	17	75.14	76.00	-10.9	24,476	-0.04%
2021/06/03	5	72.98	5	72.74	72.90	0	23,850	0.00%
2021/06/02	5	71.86	35.1	73.29	72.00	-30.1	23,682	-0.13%
2021/06/01	18	73.40	11	74.07	73.20	7	23,441	0.03%
2021/05/31	17.1	72.72	9	73.17	71.70	8.1	23,089	0.03%
2021/05/28	28	68.71	4	67.30	69.20	24	22,597	0.11%
2021/05/27	2	63.50	3	63.80	63.10	-1	22,127	0.00%
2021/05/26	4	63.80	9	63.96	62.90	-5	21,987	-0.02%
2021/05/25	25	64.92	12	65.78	64.30	13	21,819	0.06%
2021/05/24	9	60.56	9	60.41	61.20	0	21,389	0.00%
2021/05/21	17	59.36	15	58.19	59.50	2	21,098	0.01%
2021/05/20	1	58.50	3	57.07	55.80	-2	20,947	-0.01%
2021/05/19	3	58.40	1	59.90	58.30	2	20,866	0.01%
2021/05/18	5	56.82	6	56.85	58.50	-1	20,628	0.00%
2021/05/17	2	53.25	9	54.17	53.20	-7	20,444	-0.03%
2021/05/14	30	59.29	28	56.65	56.00	2	20,130	0.01%
2021/05/13	51	59.61	51	59.40	57.90	0	19,779	0.00%
2021/05/12	17	62.66	9	65.14	63.90	8	19,252	0.04%
2021/05/11	5	63.70	4	62.85	61.50	1	18,179	0.01%
2021/05/10	4	68.63	4	67.00	66.10	0	17,957	0.00%
2021/05/07	5	73.50	1	73.10	71.70	4	17,679	0.02%
2021/05/06	4	71.35	11	71.76	70.20	-7	17,444	-0.04%
2021/05/05	15	77.67	8	76.24	73.90	7	17,078	0.04%
2021/05/04	30	79.35	42	77.63	77.80	-12	16,994	-0.07%
2021/05/03	7	82.81	21	82.22	81.30	-14	16,717	-0.08%
2021/04/29	25	86.14	16	84.19	82.30	9	16,587	0.05%
2021/04/28	17	88.30	20	88.73	86.30	-3	16,669	-0.02%
2021/04/27	7	87.51	7	87.39	86.20	0	16,629	0.00%
2021/04/26	28	90.36	15	87.44	88.40	13	16,739	0.08%
2021/04/23	15	81.54	23	81.73	83.80	-8	17,227	-0.05%
2021/04/22	13	79.82	5	79.92	76.20	8	17,848	0.04%
2021/04/21	14	83.35	19	83.33	82.40	-5	17,572	-0.03%
2021/04/20	8	81.26	17	81.00	82.10	-9	17,159	-0.05%
2021/04/19	13	76.71	12	76.73	77.00	1	16,646	0.01%
2021/04/16	10	75.29	19	75.47	76.70	-9	16,167	-0.06%
2021/04/15	34	68.26	31	68.04	70.90	3	15,460	0.02%
2021/04/14	32	66.14	14.7	65.95	68.20	17.3	15,145	0.11%
2021/04/13	5	65.04	43	66.98	64.10	-38	14,454	-0.26%
2021/04/12	19	63.71	20	63.23	62.70	-1	14,028	-0.01%
2021/04/09	34	63.19	13	64.89	63.50	21	14,027	0.15%
2021/04/08	7	64.19	17	64.72	65.10	-10	14,040	-0.07%
2021/04/07	22	64.40	8	64.19	64.70	14	14,381	0.10%
2021/04/06	21	61.02	18.3	61.41	61.80	2.7	14,284	0.02%
2021/04/01	20	56.74	24	57.09	57.30	-4	13,930	-0.03%
2021/03/31	32.3	56.88	10.3	57.02	55.10	22	13,870	0.16%
2021/03/30	22.3	53.44	2	53.95	54.60	20.3	13,563	0.15%
2021/03/29	4	52.33	3	52.60	52.00	1	13,527	0.01%
2021/03/26	7	54.70	8	54.15	52.30	-1	13,914	-0.01%
2021/03/23	0	0.00	6	53.25	51.00	-6	14,826	-0.04%
2021/03/22	0	0.00	2	50.30	50.90	-2	14,644	-0.01%
2021/03/19	5	51.14	6	51.00	50.80	-1	15,085	-0.01%
2021/03/18	10	52.12	33	52.15	52.30	-23	15,923	-0.14%
2021/03/17	37	50.08	41.1	49.15	49.85	-4.1	16,206	-0.03%
2021/03/16	6	48.10	0	0.00	46.80	6	16,394	0.04%
2021/03/15	0.5	47.50	0	0.00	47.50	0.5	16,561	0.00%
2021/03/12	1	47.00	12	47.07	47.00	-11	16,575	-0.07%
2021/03/11	1	46.15	0	0.00	46.05	1	16,700	0.01%
2021/03/10	0	0.00	3	44.60	44.20	-3	16,805	-0.02%
2021/03/09	0	0.00	2	44.80	43.85	-2	17,084	-0.01%
2021/03/05	1.5	45.50	4	45.60	45.40	-2.5	17,262	-0.01%
2021/03/04	18	46.46	3	46.30	46.20	15	17,272	0.09%
2021/03/03	0.1	46.90	2	46.30	47.20	-1.9	17,293	-0.01%
2021/03/02	0.1	46.00	0	0.00	46.05	0.1	17,440	0.00%
2021/02/26	0.2	47.05	0	0.00	46.80	0.2	17,452	0.00%
2021/02/25	5	47.93	6	47.30	47.20	-1	17,460	-0.01%
2021/02/24	4	48.63	0.4	47.82	47.75	3.6	17,475	0.02%
2021/02/23	2.1	47.84	3	47.15	47.75	-0.9	17,378	-0.01%
2021/02/22	1	47.15	2	48.08	48.00	-1	17,333	-0.01%
2021/02/19	1.3	46.73	1	47.00	46.65	0.3	17,273	0.00%
2021/02/18	26.2	45.93	4	45.93	46.05	22.2	17,211	0.13%
2021/02/03	1	43.85	2.4	43.78	43.20	-1.4	17,112	-0.01%
2021/02/02	4	44.30	0	0.00	43.85	4	17,165	0.02%
2021/02/01	1	42.70	2	43.05	42.95	-1	17,106	-0.01%
2021/01/29	0	0.00	5	44.40	43.00	-5	17,099	-0.03%
2021/01/28	6	43.75	5	43.88	43.80	1	17,040	0.01%
2021/01/27	1	44.70	1	44.35	44.35	0	16,993	0.00%
2021/01/26	3	45.68	2	44.20	44.50	1	16,929	0.01%
2021/01/25	5.4	43.84	5	44.03	43.95	0.4	16,741	0.00%
2021/01/22	1	44.50	3.6	44.85	45.30	-2.6	16,624	-0.02%
2021/01/21	5.4	44.46	0	0.00	44.45	5.4	16,435	0.03%
2021/01/20	3	48.78	12	49.61	47.70	-9	15,990	-0.06%
2021/01/19	2	53.75	12	53.81	52.50	-10	15,607	-0.06%
2021/01/18	43	54.13	22	54.21	55.00	21	15,188	0.14%
2021/01/15	4	53.40	18.8	53.43	54.10	-14.8	14,131	-0.10%
2021/01/14	10	49.47	2.1	49.00	49.20	8	13,079	0.06%
2021/01/13	1.2	47.99	2	47.75	48.75	-0.8	12,864	-0.01%
2021/01/12	0	0.00	2	48.73	46.90	-2	12,755	-0.02%
2021/01/11	1	48.75	2	49.10	48.75	-1	12,641	-0.01%
2021/01/08	0	0.00	5	48.88	49.10	-5	12,627	-0.04%
2021/01/07	8	48.58	0	0.00	48.80	8	12,813	0.06%
2021/01/06	4	48.52	2	48.55	47.85	2	12,819	0.02%
2021/01/05	0	0.00	1	47.10	47.35	-1	12,592	-0.01%
2021/01/04	2.1	48.65	7	49.63	48.30	-4.9	12,479	-0.04%
2020/12/31	8	49.75	5	50.66	49.65	3	12,232	0.02%
2020/12/30	19	51.31	22	51.47	49.85	-3	11,904	-0.03%
2020/12/29	14.1	49.62	18	49.65	49.15	-3.9	11,189	-0.03%
2020/12/28	5	48.59	19	48.51	48.30	-14	10,722	-0.13%
2020/12/25	6	48.18	10	48.30	47.80	-4	10,433	-0.04%
2020/12/24	49	48.47	25	49.41	47.50	24	10,220	0.23%
2020/12/23	16	47.19	17	47.89	47.85	-1	9,907	-0.01%
2020/12/22	13	48.82	7	47.14	45.95	6	9,684	0.06%
2020/12/21	3	49.02	3	48.90	48.05	0	9,233	0.00%
2020/12/18	13	51.10	3	51.13	51.30	10	8,837	0.11%
2020/12/17	0	0.00	27	49.80	49.80	-27	7,635	-0.35%
2020/12/16	20	45.30	3	45.30	45.30	17	7,550	0.23%
2020/12/15	1	42.40	18	42.72	41.20	-17	7,435	-0.23%
2020/12/14	32	45.93	18	45.87	44.85	14	6,960	0.20%
2020/12/11	83	44.86	79.2	44.07	45.65	3.8	5,975	0.06%
2020/12/10	45.2	40.33	47	40.57	41.50	-1.8	5,008	-0.04%
2020/12/09	7	39.51	24	37.86	40.05	-17	4,322	-0.39%
2020/12/08	20	36.90	5	36.74	36.45	15	4,100	0.37%
2020/12/07	5	37.30	0	0.00	36.60	5	4,030	0.12%
2020/12/04	4	35.76	4.6	36.50	37.10	-0.6	3,855	-0.02%
2020/12/03	1	36.95	2	36.40	36.70	-1	3,772	-0.03%
2020/12/02	18	34.39	31	34.68	34.60	-13	3,805	-0.34%
2020/12/01	10	33.70	0	0.00	33.80	10	3,678	0.27%
2020/11/26	8	34.18	5	34.36	33.50	3	3,655	0.08%
2020/11/25	0	0.00	1	32.90	33.50	-1	3,482	-0.03%
2020/11/24	0	0.00	5	33.20	32.70	-5	3,412	-0.15%
2020/11/23	5	33.70	3	33.38	33.60	2	3,392	0.06%
2020/11/20	0	0.00	2	33.45	32.95	-2	3,325	-0.06%
2020/11/19	0	0.00	5	33.20	32.95	-5	3,350	-0.15%
2020/11/18	5	32.40	0	0.00	32.80	5	3,348	0.15%
2020/11/17	1	32.10	10	32.40	32.00	-9	3,323	-0.27%
2020/11/16	0	0.00	5	31.90	32.20	-5	3,362	-0.15%
2020/11/13	15	32.05	0	0.00	32.40	15	3,341	0.45%
2020/11/12	0	0.00	5	31.90	31.75	-5	3,258	-0.15%
2020/11/10	5	32.01	0	0.00	31.45	5	3,214	0.16%
2020/10/27	0	0.00	1	31.45	31.40	-1	3,385	-0.03%
2020/10/23	3	32.30	2	32.75	32.05	1	3,409	0.03%
2020/10/21	0	0.00	3	32.10	31.90	-3	3,366	-0.09%
2020/10/16	2	32.95	1	33.25	32.05	1	3,447	0.03%
2020/10/15	6	34.05	4	33.38	33.45	2	3,365	0.06%
2020/10/14	0	0.00	5	32.77	34.00	-5	3,042	-0.16%
2020/10/12	2	30.70	0	0.00	30.90	2	2,877	0.07%
2020/09/24	0	0.00	3	31.05	30.35	-3	4,102	-0.07%
2020/09/23	3	31.75	0	0.00	31.60	3	4,077	0.07%
2020/09/17	7	31.76	16	31.69	31.25	-9	4,262	-0.21%
2020/09/16	0	0.00	20	30.93	31.20	-20	4,222	-0.47%
2020/09/14	0	0.00	1	30.70	30.90	-1	4,228	-0.02%
2020/09/10	4	30.85	0	0.00	30.20	4	4,249	0.09%
2020/09/08	0	0.00	2	30.40	30.60	-2	4,253	-0.05%
2020/09/07	29	31.83	2	31.40	30.20	27	4,192	0.64%
2020/09/01	5	30.25	5	30.00	30.00	0	3,806	0.00%
2020/08/31	0	0.00	1	29.55	29.55	-1	3,825	-0.03%
2020/08/28	2	29.40	1	29.50	29.55	1	3,871	0.03%
2020/08/25	3	29.57	0	0.00	29.60	3	3,964	0.08%
2020/08/20	1	28.75	0	0.00	27.80	1	3,881	0.03%
2020/08/19	10	29.70	0	0.00	30.10	10	3,819	0.26%
2020/08/13	0	0.00	2	29.00	28.90	-2	3,891	-0.05%
2020/08/10	1	29.25	0	0.00	29.25	1	3,864	0.03%
2020/08/06	0	0.00	2	30.00	30.00	-2	3,821	-0.05%
2020/07/28	0	0.00	30	27.93	28.05	-30	3,565	-0.84%
2020/07/27	0	0.00	1	29.15	29.00	-1	3,563	-0.03%
2020/07/24	11	30.55	0	0.00	29.85	11	3,558	0.31%
2020/07/23	10	30.55	0	0.00	30.85	10	3,518	0.28%
2020/07/20	0	0.00	3	29.10	29.30	-3	3,711	-0.08%
2020/07/17	3	29.30	0	0.00	28.95	3	3,698	0.08%
2020/07/16	0	0.00	2	30.38	29.90	-2	3,642	-0.05%
2020/07/15	11	30.39	2	30.20	30.15	9	3,675	0.24%
2020/07/14	5	31.77	1	32.10	31.50	4	3,644	0.11%
2020/07/13	2	31.00	1	31.00	31.00	1	3,544	0.03%
2020/07/10	5	31.08	0	0.00	30.80	5	3,478	0.14%
2020/07/09	2	32.03	4	32.80	32.80	-2	3,225	-0.06%
2020/07/07	0	0.00	1	28.45	28.30	-1	2,771	-0.04%
2020/07/06	1	28.30	0	0.00	28.30	1	2,705	0.04%
2020/07/03	1	27.45	0	0.00	28.50	1	2,655	0.04%
2020/07/01	0	0.00	2	27.15	27.20	-2	2,704	-0.07%
2020/06/24	7	28.66	7	28.59	28.50	0	2,547	0.00%
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/17	5	28.00	5	27.70	27.70	0	2,356	0.00%
2020/06/16	0	0.00	1	27.50	27.50	-1	2,342	-0.04%
2020/06/05	0	0.00	1	27.95	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	6	27.63	27.85	-6	2,467	-0.24%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/02	0	0.00	3	27.30	27.25	-3	2,617	-0.11%
2020/06/01	7	27.56	17	26.97	27.45	-10	2,579	-0.39%
2020/05/29	1	26.25	5	26.45	26.70	-4	2,483	-0.16%
2020/05/22	11	26.57	1	26.20	26.20	10	2,390	0.42%
2020/05/21	10	26.70	0	0.00	27.00	10	2,353	0.42%
2020/05/12	0	0.00	5	26.10	26.15	-5	2,187	-0.23%
2020/05/11	0	0.00	5	26.28	26.15	-5	2,182	-0.23%
2020/05/04	0	0.00	1	26.80	26.75	-1	2,049	-0.05%
2020/04/28	1	26.45	0	0.00	26.30	1	1,964	0.05%
2020/04/27	12	27.02	12	26.72	26.60	0	1,956	0.00%
2020/04/24	13	26.13	3	25.18	26.50	10	1,848	0.54%
2020/04/23	3	25.50	2	25.25	25.40	1	1,696	0.06%
2020/04/20	2	25.20	0	0.00	25.05	2	1,581	0.13%
2020/04/06	0.2	23.95	0	0.00	23.95	0.2	1,182	0.02%
2020/04/01	0	0.00	1	21.70	21.80	-1	1,093	-0.09%
2020/03/25	1	22.40	3	22.60	22.00	-2	1,144	-0.17%
2020/03/20	3	21.20	0	0.00	21.00	3	1,115	0.27%
2020/03/09	1	26.20	0	0.00	25.60	1	866	0.12%
2020/02/06	1	23.25	0	0.00	23.35	1	694	0.14%
2019/12/31	0	0.00	2	26.85	26.85	-2	743	-0.27%
2019/12/24	2	27.30	0	0.00	27.00	2	777	0.26%
2019/12/10	0	0.00	2	26.30	26.70	-2	754	-0.26%
2019/12/09	2	25.85	0	0.00	25.90	2	739	0.27%
2019/12/05	0	0.00	3	26.27	26.30	-3	754	-0.40%
2019/12/04	2	25.95	0	0.00	25.80	2	789	0.25%
2019/12/03	0	0.00	3	25.90	26.00	-3	853	-0.35%
2019/11/05	3	27.45	0	0.00	27.40	3	1,321	0.23%
2019/11/04	0	0.00	0.8	27.10	27.25	-0.8	1,280	-0.06%
2019/10/31	0	0.00	1	26.25	26.15	-1	1,277	-0.08%
2019/10/14	0	0.00	1	26.45	26.40	-1	1,499	-0.07%
2019/10/02	0	0.00	0.8	27.85	28.00	-0.8	1,452	-0.05%
2019/09/25	0	0.00	7	27.70	27.70	-7	1,444	-0.48%
2019/09/24	0	0.00	3	28.25	28.00	-3	1,447	-0.21%
2019/09/23	0	0.00	10	28.00	28.00	-10	1,439	-0.69%
2019/09/19	22	28.61	0	0.00	28.25	22	1,419	1.55%
2019/09/05	1	28.40	0	0.00	28.25	1	1,242	0.08%
2019/08/29	2	28.65	2	27.75	27.75	0	1,113	0.00%
2019/08/22	0	0.00	10	27.65	27.70	-10	904	-1.11%
2019/08/20	10	28.15	0	0.00	27.40	10	885	1.13%
2019/08/14	0	0.00	2	26.93	26.65	-2	774	-0.26%
2019/07/30	0	0.00	1	26.55	26.95	-1	736	-0.14%
2019/07/26	1	28.75	2	28.58	27.40	-1	736	-0.14%
2019/07/25	1	27.75	0	0.00	28.00	1	620	0.16%
2019/07/15	0	0.00	1	26.10	26.05	-1	862	-0.12%
2019/07/04	0	0.00	1	26.10	26.00	-1	996	-0.10%
2019/06/27	2	26.48	0	0.00	26.45	2	971	0.21%
2019/06/25	2	26.80	0	0.00	26.10	2	975	0.20%
2019/06/19	0	0.00	5	25.80	25.65	-5	925	-0.54%
2019/06/14	0	0.00	5	25.85	25.70	-5	929	-0.54%
2019/06/11	3	26.05	8	25.65	25.65	-5	931	-0.54%
2019/06/04	0	0.00	1	24.40	24.30	-1	895	-0.11%
2019/06/03	0	0.00	8	24.35	24.25	-8	902	-0.89%
2019/05/28	0	0.00	10	24.14	24.05	-10	925	-1.08%
2019/05/27	1	24.25	0	0.00	24.00	1	999	0.10%
2019/05/20	5	23.75	0	0.00	23.75	5	994	0.50%
2019/05/16	10	25.35	0	0.00	25.00	10	1,028	0.97%
2019/05/09	0	0.00	5	25.05	24.85	-5	1,023	-0.49%
2019/05/08	0	0.00	5	25.50	25.55	-5	1,016	-0.49%
2019/05/07	0	0.00	1	26.25	26.05	-1	1,015	-0.10%
2019/05/03	0	0.00	5.2	27.04	27.05	-5.2	1,015	-0.51%
2019/04/29	0	0.00	5	26.62	26.05	-5	1,009	-0.50%
2019/04/24	11	28.18	1	28.40	27.45	10	931	1.07%
2019/04/23	0	0.00	2	26.65	27.80	-2	812	-0.25%
2019/04/22	0	0.00	5	26.35	26.80	-5	725	-0.69%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/17	1	26.00	1	25.80	25.70	0	655	0.00%
2019/04/11	5	25.06	0	0.00	25.30	5	615	0.81%
2019/03/29	8	24.25	0	0.00	24.40	8	558	1.43%
2019/03/28	5	24.00	1	24.05	24.40	4	555	0.72%
2019/03/27	5	24.00	0	0.00	24.05	5	553	0.90%
2019/03/12	5	24.70	0	0.00	24.65	5	579	0.86%
2019/03/08	5	24.70	0	0.00	24.70	5	681	0.73%
2019/02/25	5	24.70	0	0.00	24.80	5	662	0.75%
2019/02/22	0	0.00	1	24.75	24.60	-1	655	-0.15%
2019/02/18	0	0.00	1	25.10	24.95	-1	666	-0.15%
2019/01/29	0	0.00	2	23.80	24.00	-2	597	-0.33%
2019/01/24	2	24.05	0	0.00	24.05	2	613	0.33%
2019/01/22	2	24.25	0	0.00	24.00	2	617	0.32%
2019/01/15	0	23.20	0	0.00	23.35	0	644	0.00%
2018/12/25	0	0.00	10	22.25	22.30	-10	692	-1.44%
2018/12/17	1	23.70	0	0.00	23.65	1	734	0.14%
2018/12/05	10	25.70	0	0.00	25.65	10	1,007	0.99%
2018/10/19	0	0.00	1	23.00	23.05	-1	1,152	-0.09%
2018/10/17	0	0.00	4	24.00	23.55	-4	1,171	-0.34%
2018/10/05	1	27.00	0	0.00	27.00	1	1,158	0.09%
2018/10/03	5	30.65	0	0.00	30.15	5	1,154	0.43%
2018/10/02	0	0.00	5	30.25	30.55	-5	1,177	-0.42%
2018/10/01	5	30.20	0	0.00	30.50	5	1,262	0.40%
2018/09/10	1	26.50	0	0.00	26.35	1	1,289	0.08%
2018/09/07	2	27.50	0	0.00	27.30	2	1,307	0.15%
2018/09/06	4	28.56	0	0.00	28.15	4	1,388	0.29%
2018/09/05	0	0.00	2	28.95	29.70	-2	1,405	-0.14%
2018/09/04	0	0.00	2	29.05	28.85	-2	1,423	-0.14%
2018/08/31	4	29.08	0	0.00	29.20	4	1,386	0.29%
2018/08/30	0	0.00	1	28.55	28.45	-1	1,365	-0.07%
2018/08/29	0	0.00	4	28.30	28.45	-4	1,365	-0.29%
2018/08/21	1	28.45	0	0.00	28.00	1	1,348	0.07%
2018/08/14	2	26.85	0	0.00	27.10	2	1,272	0.16%
2018/08/10	0	0.00	5	28.00	27.70	-5	1,261	-0.40%
2018/08/09	2	28.20	0	0.00	28.45	2	1,246	0.16%
2018/07/23	0	0.00	1	26.35	26.35	-1	1,161	-0.09%
2018/07/20	30	26.75	0	0.00	26.75	30	1,188	2.52%
2018/07/13	1	27.50	0	0.00	27.30	1	1,203	0.08%
2018/06/29	2	28.95	6	28.85	28.75	-4	1,161	-0.34%
2018/06/28	6	29.15	0	0.00	29.10	6	1,139	0.53%
2018/06/27	0	0.00	1	28.45	28.85	-1	1,059	-0.09%
2018/06/21	0	0.00	1	28.60	28.35	-1	1,039	-0.10%
2018/06/20	1	28.10	0	0.00	28.30	1	1,051	0.10%
2018/06/19	1	29.05	2	29.15	28.80	-1	1,081	-0.09%
2018/06/15	1	29.00	0	0.00	28.80	1	1,084	0.09%
2018/06/14	2	29.38	2	29.70	29.30	0	1,058	0.00%
2018/06/11	1	27.90	0	0.00	27.85	1	894	0.11%
2018/06/06	1	28.15	1	28.10	28.10	0	898	0.00%
2018/06/04	0	0.00	1	27.70	27.80	-1	871	-0.11%
2018/05/25	1	26.85	0	0.00	26.80	1	829	0.12%
2018/05/10	0	0.00	1.1	26.50	26.55	-1.1	944	-0.12%
2018/05/07	3	26.25	0	0.00	26.35	3	1,068	0.28%
2018/05/03	0	0.00	1	26.35	26.35	-1	1,087	-0.09%
2018/05/02	0	0.00	2	26.45	26.35	-2	1,110	-0.18%
2018/04/24	2	25.70	0	0.00	25.45	2	1,191	0.17%
2018/04/09	0	0.00	1	27.75	27.65	-1	1,431	-0.07%
2018/03/12	0	0.00	1	27.25	27.30	-1	1,599	-0.06%
2018/03/09	1	27.35	0	0.00	27.30	1	1,623	0.06%
2018/03/02	0	0.00	1	27.45	27.45	-1	1,765	-0.06%
2018/03/01	0	0.00	1	27.70	27.85	-1	1,790	-0.06%
2018/02/06	3	26.53	0	0.00	26.60	3	2,536	0.12%
2018/01/23	1	30.30	0	0.00	30.20	1	3,051	0.03%
2018/01/22	0	0.00	1	30.70	30.55	-1	3,103	-0.03%
2018/01/08	2	30.50	0	0.00	30.00	2	5,157	0.04%
2018/01/03	0	0.00	1	31.00	30.95	-1	5,347	-0.02%
2018/01/02	0	0.00	2	29.95	29.85	-2	5,288	-0.04%