翔耀 (2438)-國泰-台南券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.55
漲跌
--
漲幅
0.00%
成交量
85張
產業
上市光電類股▼0.50%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.85	20.40	-1	305	-0.33%
2024/04/26	0	0.00	0	20.10	20.70	0	296	0.00%
2024/04/25	1	20.20	0	20.08	20.10	1	295	0.34%
2024/04/24	0	21.89	0	0.00	21.45	0	293	0.00%
2024/04/19	0	20.66	0	0.00	19.70	0	285	0.00%
2024/04/18	1	20.10	0	0.00	20.15	1	283	0.35%
2024/04/12	0	22.35	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.50	0	0.00	22.20	0	276	0.00%
2024/04/10	0	0.00	0	22.35	22.15	0	275	-0.01%
2024/03/22	6	23.05	0	0.00	23.05	6	277	2.16%
2024/03/20	3	23.20	0	0.00	22.80	3	274	1.09%
2024/03/19	80	23.30	0	0.00	23.40	80	274	29.17%
2024/03/01	0	23.00	0	0.00	23.00	0	252	0.01%
2024/02/23	3	23.70	0	0.00	23.60	3	173	1.73%
2023/11/30	0	0.00	4	23.05	23.10	-4	219	-1.82%
2023/11/29	0	0.00	1	23.10	23.10	-1	220	-0.45%
2023/11/03	0	0.00	5	23.05	23.50	-5	190	-2.63%
2023/10/27	5	23.83	15	23.93	24.05	-10	199	-5.01%
2023/10/19	0	0.00	15	23.95	24.35	-15	200	-7.47%
2023/09/14	1	23.25	0	0.00	23.60	1	251	0.40%
2023/09/12	1	23.40	0	0.00	23.40	1	251	0.40%
2023/09/11	2	23.50	0	0.00	23.90	2	252	0.79%
2023/09/07	2	23.45	0	0.00	23.45	2	251	0.80%
2023/09/06	3	23.50	0	0.00	24.00	3	254	1.18%
2023/09/05	6	23.39	0	0.00	23.80	6	254	2.36%
2023/09/04	20	23.70	0	0.00	23.80	20	260	7.67%
2023/08/31	0	0.00	15	23.42	23.70	-15	267	-5.61%
2023/08/04	0	22.45	0	0.00	22.40	0	315	0.00%
2023/08/02	5	22.35	0	0.00	22.15	5	322	1.55%
2023/07/10	0	0.00	3	23.30	23.00	-3	455	-0.66%
2023/06/21	0	0.00	6	24.10	24.45	-6	723	-0.83%
2023/06/19	0	0.00	3	24.00	24.00	-3	736	-0.41%
2023/06/14	1	23.45	1	23.50	23.50	0	769	0.00%
2023/06/13	2	23.78	0	0.00	23.65	2	782	0.26%
2023/06/08	2	25.10	5	25.15	24.85	-3	803	-0.37%
2023/06/07	0	0.00	10	24.63	24.95	-10	810	-1.23%
2023/06/01	2	22.70	0	0.00	22.75	2	802	0.25%
2023/05/31	2	22.75	0	0.00	22.95	2	802	0.25%
2023/05/19	3	22.40	0	0.00	22.40	3	752	0.40%
2023/05/16	3	22.80	0	0.00	22.80	3	746	0.40%
2023/05/15	22	22.84	0	0.00	22.80	22	742	2.96%
2023/04/26	1	25.80	2	25.50	26.35	-1	673	-0.15%
2023/04/21	2	27.00	0	0.00	27.00	2	636	0.31%
2023/04/19	0	0.00	5	25.90	25.95	-5	605	-0.83%
2023/04/18	0	0.00	10	25.45	25.85	-10	594	-1.68%
2023/04/17	0	0.00	25	25.59	25.90	-25	586	-4.26%
2023/04/14	0	0.00	2	25.15	25.15	-2	571	-0.35%
2023/04/12	0	0.00	1	24.95	24.95	-1	524	-0.19%
2023/04/10	3	23.73	0	0.00	23.70	3	502	0.60%
2023/04/07	10	24.10	1	24.30	24.30	9	477	1.88%
2023/03/31	30	22.06	0	0.00	22.20	30	430	6.97%
2023/03/30	0	0.00	5	21.75	21.70	-5	390	-1.28%
2023/03/29	0	0.00	19	21.82	21.80	-19	347	-5.47%
2023/03/28	21	20.35	1	20.10	20.60	20	287	6.96%
2023/03/27	0	0.00	4	20.20	20.75	-4	260	-1.53%
2023/03/24	1	18.75	0	0.00	18.90	1	204	0.49%
2023/03/21	2	16.78	0	0.00	16.85	2	158	1.26%
2023/03/20	0	0.00	5	17.40	17.30	-5	147	-3.40%
2023/03/17	8	17.34	1	17.25	17.15	7	136	5.12%
2023/03/16	6	17.32	0	0.00	17.40	6	118	5.04%
2023/03/14	0	0.00	15	15.85	15.70	-15	93	-16.08%
2022/11/29	0	0.00	13	13.00	13.15	-13	38	-33.48%
2022/11/01	0	0.00	0	12.80	12.95	0	45	-0.02%
2022/07/12	0	0.00	2	12.95	13.05	-2	47	-4.26%
2022/03/04	15	14.33	0	0.00	14.40	15	194	7.70%
2022/02/14	0	0.00	0	16.65	14.55	0	215	0.00%
2022/01/20	0	0.00	0.8	15.80	15.70	-0.8	308	-0.27%
2022/01/17	0	0.00	1	15.60	15.90	-1	308	-0.32%
2022/01/14	1	16.05	0	0.00	15.50	1	306	0.33%
2022/01/13	0	0.00	2	16.20	16.10	-2	295	-0.68%
2022/01/10	0	0.00	0.3	15.33	15.05	-0.3	286	-0.11%
2021/12/29	1	16.05	0	0.00	15.85	1	267	0.37%
2021/12/28	1	15.95	0	0.00	16.25	1	262	0.38%
2021/12/23	0	0.00	1	16.00	16.25	-1	216	-0.46%
2021/12/21	0	0.00	0	15.40	14.75	0	200	-0.01%
2021/12/20	0	0.00	0.3	14.80	14.80	-0.3	200	-0.15%
2021/12/10	3.4	15.37	0	0.00	15.05	3.4	199	1.69%
2021/11/12	2	14.85	0	0.00	14.95	2	161	1.24%
2021/11/08	0	0.00	5	15.35	15.00	-5	149	-3.36%
2021/11/05	5	15.90	0	0.00	15.85	5	142	3.52%
2021/11/03	0	0.00	2	14.65	14.45	-2	119	-1.68%
2021/11/02	2	15.00	4	15.65	15.25	-2	112	-1.77%
2021/10/29	0	0.00	2	13.20	13.20	-2	77	-2.59%
2021/08/30	0	0.00	2	11.13	11.30	-2	144	-1.38%
2021/08/18	1	10.20	0	0.00	10.95	1	153	0.65%
2021/08/13	1	11.10	0	0.00	11.00	1	149	0.67%
2021/08/11	0	11.25	0	0.00	11.65	0	149	0.01%
2021/08/09	0	0.00	1	11.60	11.70	-1	149	-0.67%
2021/08/04	1	11.80	0	0.00	11.90	1	161	0.62%
2021/07/26	0	0.00	0.2	12.00	12.15	-0.2	187	-0.08%
2021/07/23	7	12.50	0	0.00	12.10	7	187	3.73%
2021/07/22	6	12.30	1	12.25	12.15	5	187	2.67%
2021/07/21	0	0.00	20	12.18	13.05	-20	181	-11.02%
2021/07/20	5.2	12.44	0	0.00	12.45	5.2	165	3.12%
2021/06/28	0	0.00	1	10.10	10.15	-1	323	-0.31%
2021/06/21	2	10.15	0	0.00	10.05	2	329	0.61%
2021/06/03	1	10.95	0	0.00	11.00	1	328	0.30%
2021/05/17	0	0.00	1	10.00	10.05	-1	341	-0.29%
2021/05/04	0	0.00	10	10.90	11.05	-10	297	-3.36%
2021/04/26	0	0.00	1	14.10	14.00	-1	305	-0.33%
2021/04/19	7	14.56	1	14.55	14.75	6	290	2.07%
2021/04/16	1	15.10	0	0.00	15.40	1	283	0.35%
2021/04/15	13	14.34	0	0.00	14.50	13	273	4.76%
2021/04/13	1	16.10	4	15.38	15.00	-3	255	-1.17%
2021/04/12	13	16.05	0	0.00	16.05	13	214	6.05%
2021/04/09	2	14.60	0	0.00	14.60	2	168	1.19%
2021/03/03	0	0.00	3	12.28	12.25	-3	131	-2.28%
2021/02/24	3	12.65	0	0.00	12.40	3	123	2.43%
2020/10/15	0	0.00	5	6.23	6.45	-5	72	-6.90%
2020/08/25	5	7.80	0	0.00	7.70	5	120	4.14%
2020/07/30	0	0.00	1	7.00	7.30	-1	125	-0.80%
2020/06/19	0	0.00	8	6.52	6.51	-8	81	-9.79%
2020/06/16	8	7.31	3	7.07	7.25	5	71	6.95%
2020/06/15	4	6.65	0	0.00	6.86	4	65	6.15%
2018/06/06	0	0.00	1	9.85	9.90	-1	78	-1.27%
2018/06/05	1	10.50	0	0.00	9.98	1	81	1.23%