翔耀 (2438)-凱基-站前券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
45張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	22.18	22.20	-3	243	-1.23%
2024/05/23	0	0.00	30	22.39	22.25	-30	257	-11.63%
2024/05/22	30	22.27	29	22.48	22.35	1	250	0.40%
2024/05/20	0	0.00	1	21.95	21.90	-1	248	-0.40%
2024/05/15	3	21.10	0	0.00	21.65	3	255	1.17%
2024/05/14	3	21.10	75	21.20	21.45	-72	268	-26.82%
2024/05/13	0	0.00	45	21.90	21.75	-45	283	-15.89%
2024/05/10	40	21.38	0	0.00	21.45	40	300	13.29%
2024/05/08	35	21.48	1	21.50	21.55	34	301	11.28%
2024/05/07	38	21.43	1	21.55	21.55	37	301	12.27%
2024/05/06	52	21.11	15	21.38	21.30	37	301	12.27%
2024/05/02	0	0.00	27	20.16	21.45	-27	301	-8.96%
2024/04/30	0	0.00	3	20.40	20.40	-3	305	-0.98%
2024/04/29	30	21.06	0	0.00	21.00	30	297	10.10%
2024/04/24	0	0.00	8	22.54	21.45	-8	293	-2.72%
2024/04/23	2	20.50	0	0.00	20.80	2	287	0.70%
2024/04/12	10	22.66	9	22.70	22.05	1	278	0.36%
2024/04/09	5	23.00	5	23.00	22.00	0	275	0.00%
2024/03/27	0	0.00	0	23.10	23.35	0	275	0.00%
2024/03/19	0	0.00	10	23.51	23.40	-10	274	-3.65%
2024/03/11	0	0.00	0.1	23.00	22.55	-0.1	263	-0.04%
2024/03/06	8	22.96	0	0.00	22.80	8	260	3.07%
2024/03/04	2	22.90	0	0.00	22.85	2	255	0.78%
2024/02/29	2	22.33	3	23.13	23.50	-1	250	-0.40%
2024/02/27	3	25.25	6	25.68	24.30	-3	228	-1.31%
2024/02/23	0	0.00	3	23.48	23.60	-3	173	-1.73%
2024/02/22	23	23.99	2	23.95	24.00	21	172	12.21%
2024/02/21	2	23.85	6	23.47	23.90	-4	180	-2.22%
2024/02/20	10	23.28	0	0.00	23.30	10	177	5.65%
2024/02/19	0	0.00	3	23.82	23.85	-3	195	-1.53%
2024/02/16	0	0.00	3	24.23	24.00	-3	195	-1.54%
2024/02/15	8	24.62	4	24.98	24.65	4	197	2.03%
2024/02/05	9	24.68	1	25.00	24.50	8	185	4.32%
2024/01/30	0	0.00	3	23.70	23.75	-3	147	-2.03%
2024/01/26	1	23.60	0	0.00	23.60	1	145	0.69%
2024/01/25	6	23.62	8	23.55	23.65	-2	145	-1.38%
2024/01/24	9	24.09	0	0.00	23.70	9	142	6.30%
2024/01/22	5	23.00	0	0.00	23.00	5	142	3.50%
2024/01/15	0	0.00	5	23.22	23.25	-5	170	-2.94%
2024/01/08	2	23.05	0	0.00	23.05	2	210	0.95%
2024/01/04	1	23.10	0	0.00	23.15	1	217	0.46%
2024/01/03	3	23.15	0	0.00	23.15	3	216	1.38%
2023/12/28	4	23.18	0	0.00	23.25	4	211	1.89%
2023/12/25	0	0.00	3	23.30	23.50	-3	221	-1.36%
2023/12/22	0	0.00	5	23.35	23.35	-5	222	-2.25%
2023/12/21	8	23.75	0	0.00	23.50	8	218	3.65%
2023/12/13	0	0.00	4	22.95	22.95	-4	210	-1.90%
2023/12/11	0	0.00	1	23.25	23.25	-1	214	-0.47%
2023/11/08	0	0.00	4	22.90	22.90	-4	178	-2.24%
2023/11/07	0	0.00	1	23.00	23.10	-1	179	-0.56%
2023/10/26	0	0.00	1	23.55	23.40	-1	204	-0.49%
2023/10/23	1	24.65	0	24.30	24.25	1	226	0.44%
2023/10/20	5	24.80	0	0.00	24.00	5	220	2.27%
2023/10/02	0	0.00	3	22.60	22.50	-3	206	-1.45%
2023/09/28	3	24.27	0	0.00	23.10	3	214	1.40%
2023/09/13	0	23.45	0	0.00	23.60	0	252	0.00%
2023/09/06	0	0.00	0	23.70	24.00	0	254	0.00%
2023/08/15	0	22.80	0	0.00	22.90	0	312	0.00%
2023/08/01	0	0.00	1	22.85	22.85	-1	318	-0.31%
2023/07/27	2	24.70	0	0.00	25.00	2	320	0.62%
2023/07/24	1	22.50	0	0.00	22.50	1	318	0.31%
2023/07/03	0	0.00	0.1	23.60	24.00	-0.1	498	-0.02%
2023/06/12	0	0.00	0.1	23.95	24.25	-0.1	790	-0.01%
2023/06/08	0	0.00	0	24.75	24.85	0	803	0.00%
2023/06/05	0	23.30	0	0.00	23.50	0	804	0.00%
2023/05/23	0	0.00	6	24.94	24.65	-6	785	-0.76%
2023/05/22	6	24.23	0	0.00	24.60	6	774	0.78%
2023/05/10	0.1	24.35	0	0.00	24.00	0.1	732	0.01%
2023/05/04	0	0.00	3	25.10	25.10	-3	713	-0.42%
2023/04/26	0	0.00	0	25.60	26.35	0	673	0.00%
2023/04/24	0	27.30	0	0.00	27.30	0	656	0.00%
2023/04/21	2	26.80	0	0.00	27.00	2	636	0.31%
2023/04/20	3	25.90	0	0.00	26.20	3	614	0.49%
2023/04/18	0	0.00	0.2	25.60	25.85	-0.2	594	-0.03%
2023/04/17	0	0.00	0.6	25.65	25.90	-0.6	586	-0.10%
2023/04/07	0	0.00	0.1	24.10	24.30	-0.1	477	-0.03%
2023/03/28	0	0.00	0	20.00	20.60	0	287	0.00%
2023/03/27	0	0.00	4	19.80	20.75	-4	260	-1.53%
2023/03/23	0	17.35	0	0.00	17.50	0	177	0.00%
2023/03/21	0.1	16.70	0	0.00	16.85	0.1	158	0.03%
2023/03/16	0.1	17.10	0	0.00	17.40	0.1	118	0.08%
2023/03/14	0	0.00	11	15.45	15.70	-11	93	-11.79%
2023/03/13	11	16.33	0	0.00	16.45	11	87	12.55%
2023/03/10	0	0.00	6	14.90	15.00	-6	74	-8.03%
2023/03/09	6	15.00	0	0.00	14.90	6	59	10.06%
2022/11/14	0	0.00	0.2	13.10	13.35	-0.2	47	-0.38%
2022/09/26	0	0.00	10	13.92	14.00	-10	42	-23.60%
2022/09/14	0	0.00	0	13.75	14.25	0	41	-0.01%
2022/09/02	0	0.00	11	14.73	14.65	-11	41	-26.38%
2022/09/01	20	15.03	0	0.00	14.95	20	38	52.20%
2022/08/26	1	13.70	0	0.00	13.70	1	31	3.19%
2022/08/16	0	0.00	1	13.45	13.30	-1	43	-2.31%
2022/08/11	1	13.00	0	0.00	13.05	1	42	2.34%
2022/07/04	0	0.00	0.6	12.75	13.00	-0.6	45	-1.39%
2022/05/27	0	0.00	0	13.40	13.25	0	47	-0.02%
2022/05/18	0	12.15	0	0.00	12.15	0	40	0.02%
2022/01/14	4	16.10	1	16.40	15.50	3	306	0.98%
2022/01/13	1	16.00	0	0.00	16.10	1	295	0.34%
2021/12/28	0	0.00	3	16.10	16.25	-3	262	-1.14%
2021/12/27	3	17.00	2.3	17.25	17.00	0.7	250	0.28%
2021/12/22	0	0.00	0.1	14.70	14.80	-0.1	201	-0.06%
2021/12/03	0	0.00	0	13.65	13.65	0	175	0.00%
2021/11/11	0	0.00	0	14.65	14.80	0	161	-0.02%
2021/11/04	0	0.00	1	14.85	15.85	-1	129	-0.77%
2021/11/02	1	14.80	50	15.39	15.25	-49	112	-43.48%
2021/10/14	0	0.00	4	11.35	11.30	-4	132	-3.01%
2021/10/07	0	11.00	0	0.00	11.25	0	141	0.00%
2021/09/30	2	11.30	0	0.00	11.45	2	140	1.43%
2021/09/14	0	0.00	0.1	11.30	11.45	-0.1	142	-0.05%
2021/07/21	2	12.70	0	13.00	13.05	2	181	1.09%
2021/06/25	0	0.00	3	10.25	10.20	-3	324	-0.93%
2021/06/24	3	10.15	0	0.00	10.35	3	324	0.93%
2021/06/15	0	10.30	0	0.00	10.50	0	330	0.00%
2021/06/03	0	0.00	7	10.94	11.00	-7	328	-2.13%
2021/06/01	0	0.00	5	11.00	11.00	-5	328	-1.52%
2021/05/31	9	11.18	3	11.10	11.20	6	327	1.83%
2021/05/28	6	10.98	0	0.00	11.40	6	325	1.84%
2021/05/24	0	0.00	0	10.60	10.85	0	328	-0.01%
2021/05/18	0	0.00	1	10.75	10.80	-1	337	-0.30%
2021/05/14	1	11.30	2	11.53	11.00	-1	340	-0.29%
2021/05/13	2	10.90	0	0.00	11.30	2	336	0.59%
2021/05/12	0	0.00	0	11.90	10.80	0	332	-0.01%
2021/05/07	0	0.00	11	13.74	14.00	-11	318	-3.46%
2021/05/06	0	13.35	0.1	13.35	13.35	-0.1	310	-0.03%
2021/04/29	1	13.05	0	0.00	13.00	1	292	0.34%
2021/04/28	0	0.00	5	13.65	13.65	-5	292	-1.71%
2021/04/27	5	13.97	0	0.00	13.70	5	304	1.64%
2021/04/26	2	14.00	4	14.33	14.00	-2	305	-0.65%
2021/04/23	4	14.08	3	14.30	14.00	1	306	0.33%
2021/04/22	3	13.92	0	0.00	14.20	3	303	0.99%
2021/04/19	50	14.77	0	0.00	14.75	50	290	17.23%
2021/04/13	0	0.00	3	14.80	15.00	-3	255	-1.17%
2021/04/12	8	16.05	2	16.05	16.05	6	214	2.79%
2021/04/08	3	12.35	0	0.00	13.30	3	151	1.98%
2021/03/25	0	10.75	0	0.00	10.75	0	131	0.01%
2021/03/12	0	0.00	0.1	11.20	11.45	-0.1	133	-0.07%
2021/02/05	0	0.00	1	10.30	10.30	-1	104	-0.96%
2021/01/27	0	0.00	0.1	11.45	11.45	-0.1	101	-0.09%
2021/01/26	1	11.70	0	0.00	11.40	1	100	0.99%
2021/01/25	0	0.00	0.1	11.55	12.25	-0.1	99	-0.12%
2020/12/28	0	0.00	10	6.57	6.52	-10	59	-16.73%
2020/10/30	0	0.00	0.3	5.87	6.34	-0.3	70	-0.39%
2020/09/10	0	0.00	34	6.56	6.59	-34	116	-29.25%
2020/09/09	2	6.71	0	0.00	6.74	2	121	1.64%
2020/09/07	1	6.83	0	0.00	6.68	1	131	0.76%
2020/09/04	1	6.88	0	0.00	6.61	1	130	0.77%
2020/09/01	0.1	6.91	0	0.00	7.00	0.1	122	0.12%
2020/08/31	3	7.27	0	0.00	7.61	3	119	2.52%
2020/08/28	1	7.48	0	0.00	7.27	1	118	0.84%
2020/08/27	3	7.48	0	0.00	7.30	3	119	2.50%
2020/08/26	1	7.80	0	0.00	7.73	1	120	0.83%
2020/08/25	1	7.79	0	0.00	7.70	1	120	0.83%
2020/08/24	21	7.55	0	0.00	7.53	21	121	17.25%
2020/06/03	0	0.00	10	5.51	5.57	-10	57	-17.49%
2020/06/02	1	5.38	1	5.41	5.47	0	56	0.00%
2020/05/29	10	5.40	0	0.00	5.47	10	54	18.38%
2020/05/21	0.2	5.50	0	5.50	5.60	0.2	50	0.33%
2020/04/23	0	0.00	1	6.43	6.53	-1	48	-2.08%
2020/03/03	0	0.00	1	6.50	6.60	-1	81	-1.17%
2019/06/17	0	0.00	0.1	6.88	6.93	-0.1	17	-0.51%
2019/02/21	0	0.00	0.3	7.08	7.10	-0.3	14	-1.91%
2018/08/15	0	0.00	0.4	7.86	7.86	-0.4	38	-1.00%
2018/06/28	0	0.00	0.1	9.50	9.69	-0.1	50	-0.17%
2018/06/25	0	0.00	0.1	9.65	9.82	-0.1	51	-0.18%
2018/03/13	0	0.00	0.2	9.48	9.48	-0.2	106	-0.22%
2018/03/06	0	0.00	1	11.00	10.25	-1	90	-1.11%
2018/03/02	1	9.30	0	0.00	9.73	1	66	1.51%
2018/01/24	0	0.00	0	7.01	7.09	0	39	-0.05%