翔耀 (2438)-凱基-中壢券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股▲0.61%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	20.00	0	0.00	20.70	1	296	0.34%
2024/04/23	0	19.70	0	0.00	20.80	0	287	0.00%
2024/04/19	0	0.00	1	19.80	19.70	-1	285	-0.35%
2024/04/18	0	0.00	2	20.10	20.15	-2	283	-0.71%
2024/04/17	3	20.80	0	0.00	20.50	3	283	1.06%
2024/04/16	0	21.80	0	0.00	20.40	0	282	0.00%
2024/04/15	0	22.00	0	0.00	21.80	0	279	0.00%
2024/03/26	0	0.00	1	23.25	23.20	-1	284	-0.35%
2024/03/13	5	22.30	0	0.00	22.35	5	265	1.88%
2024/03/12	1	22.40	0	0.00	22.50	1	264	0.38%
2024/03/06	2	22.80	2	22.85	22.80	0	260	0.00%
2024/03/05	5	22.59	0	0.00	22.85	5	258	1.94%
2024/02/27	0	0.00	4	25.55	24.30	-4	228	-1.75%
2024/02/26	0	0.00	1	24.25	24.50	-1	186	-0.54%
2024/02/15	0	0.00	10	24.95	24.65	-10	197	-5.08%
2024/02/05	0	0.00	92	24.56	24.50	-92	185	-49.67%
2024/02/02	0	0.00	1	24.75	24.25	-1	170	-0.59%
2024/01/24	0	0.00	2	24.00	23.70	-2	142	-1.40%
2024/01/10	0	0.00	0	23.00	22.90	0	210	0.00%
2023/12/27	1	23.15	0	0.00	23.20	1	213	0.47%
2023/12/21	0	0.00	9	23.83	23.50	-9	218	-4.11%
2023/11/20	3	22.15	0	0.00	22.70	3	223	1.34%
2023/11/17	2	22.25	0	0.00	22.60	2	211	0.94%
2023/11/16	6	21.96	0	0.00	22.30	6	212	2.83%
2023/11/13	2	22.60	0	0.00	22.45	2	180	1.11%
2023/11/10	2	22.70	0	0.00	23.00	2	178	1.12%
2023/11/09	1	22.90	0	0.00	23.35	1	177	0.56%
2023/11/06	3	23.00	0	0.00	23.10	3	183	1.64%
2023/10/31	20	22.88	0	0.00	22.70	20	198	10.09%
2023/10/27	3	23.50	0	0.00	24.05	3	199	1.50%
2023/10/26	5	23.53	0	0.00	23.40	5	204	2.45%
2023/10/24	2	24.30	0	0.00	23.80	2	228	0.87%
2023/10/23	0	0.00	20	24.34	24.25	-20	226	-8.83%
2023/10/20	0	0.00	31	24.70	24.00	-31	220	-14.05%
2023/10/19	3	23.22	3	22.80	24.35	0	200	0.00%
2023/10/17	2	22.50	0	0.00	22.20	2	181	1.10%
2023/09/12	1	23.45	0	0.00	23.40	1	251	0.40%
2023/08/23	10	22.40	0	0.00	22.35	10	271	3.68%
2023/08/18	19	22.60	0	0.00	22.50	19	278	6.81%
2023/08/17	21	22.75	0	0.00	22.75	21	288	7.27%
2023/08/16	6	22.86	0	0.00	22.90	6	310	1.93%
2023/08/15	8	22.85	0	0.00	22.90	8	312	2.56%
2023/08/09	1	23.55	0	0.00	24.00	1	317	0.31%
2023/08/08	2	23.50	0	0.00	24.50	2	316	0.63%
2023/08/04	4	22.05	0	0.00	22.40	4	315	1.27%
2023/08/02	2	22.65	0	0.00	22.15	2	322	0.62%
2023/07/25	2	22.60	0	0.00	23.30	2	316	0.63%
2023/07/21	0	0.00	2	22.73	22.85	-2	328	-0.61%
2023/07/20	1	22.85	0.2	23.00	22.85	0.8	342	0.22%
2023/07/19	3	23.05	0	0.00	22.90	3	361	0.83%
2023/07/17	3	23.13	0	0.00	23.40	3	387	0.77%
2023/07/14	3	23.07	0	0.00	23.20	3	396	0.76%
2023/07/13	5	23.40	0	0.00	23.10	5	402	1.24%
2023/07/12	1	22.80	0	0.00	23.95	1	415	0.24%
2023/07/11	2	22.83	0	0.00	22.80	2	438	0.46%
2023/07/10	2	23.00	0	0.00	23.00	2	455	0.44%
2023/07/07	1	23.50	0	0.00	23.40	1	466	0.21%
2023/07/06	2	23.45	0	0.00	23.80	2	473	0.42%
2023/07/05	1	23.70	0	0.00	23.95	1	482	0.21%
2023/07/03	4	23.11	0	0.00	24.00	4	498	0.80%
2023/06/30	1	23.50	0	0.00	23.30	1	520	0.19%
2023/06/29	5	23.25	0	0.00	23.60	5	563	0.89%
2023/06/28	3	23.28	0	0.00	23.35	3	622	0.48%
2023/06/26	1	24.05	0	0.00	23.90	1	699	0.14%
2023/06/19	3	23.98	0	0.00	24.00	3	736	0.41%
2023/06/08	1	25.00	0	0.00	24.85	1	803	0.12%
2023/06/05	0	0.00	0	23.20	23.50	0	804	0.00%
2023/05/23	0	0.00	1	24.10	24.65	-1	785	-0.13%
2023/05/22	1	24.45	0	0.00	24.60	1	774	0.13%
2023/04/28	1	26.05	0	0.00	26.65	1	687	0.15%
2023/04/27	1	25.90	0	0.00	26.40	1	675	0.15%
2023/04/25	2	26.93	0	0.00	27.00	2	671	0.30%
2023/04/17	0	0.00	4	25.30	25.90	-4	586	-0.68%
2023/04/14	1	25.60	5	25.82	25.15	-4	571	-0.70%
2023/04/13	5	25.81	0	0.00	25.95	5	544	0.92%
2023/04/12	1	24.95	0	0.00	24.95	1	524	0.19%
2023/04/10	2	24.10	4	23.75	23.70	-2	502	-0.40%
2023/04/07	4	23.85	0	0.00	24.30	4	477	0.84%
2023/04/06	0	0.00	4	22.70	23.00	-4	456	-0.88%
2023/03/31	4	22.38	0	0.00	22.20	4	430	0.93%
2023/03/30	0	0.00	3	21.60	21.70	-3	390	-0.77%
2023/03/29	3	22.05	0	0.00	21.80	3	347	0.86%
2023/03/27	0	0.00	12	20.04	20.75	-12	260	-4.60%
2023/03/24	10	18.53	0	0.00	18.90	10	204	4.89%
2022/06/17	0	0.00	2	13.50	13.35	-2	46	-4.33%
2022/05/26	2	13.75	0	0.00	13.75	2	44	4.49%
2022/03/31	0	0.00	0	14.00	14.10	0	141	0.00%
2022/03/29	0	14.25	0	0.00	14.15	0	166	0.00%
2022/02/14	0	0.00	3	14.63	14.55	-3	215	-1.39%
2022/01/20	0	0.00	1	15.80	15.70	-1	308	-0.32%
2022/01/14	0	0.00	2	16.20	15.50	-2	306	-0.65%
2022/01/13	2	16.10	2	16.13	16.10	0	295	0.00%
2022/01/10	2	15.30	0	0.00	15.05	2	286	0.70%
2022/01/07	0	0.00	10	14.70	14.55	-10	284	-3.51%
2022/01/06	1	14.55	0	0.00	14.55	1	282	0.35%
2022/01/05	6	14.71	0	0.00	14.60	6	280	2.14%
2021/12/30	1	15.90	0	0.00	15.95	1	271	0.37%
2021/12/28	6	16.20	0	0.00	16.25	6	262	2.28%
2021/12/27	0	0.00	1	16.20	17.00	-1	250	-0.40%
2021/12/24	1	15.00	3	15.47	15.70	-2	224	-0.89%
2021/12/23	3	16.25	1	16.25	16.25	2	216	0.92%
2021/12/16	0	0.00	2	14.60	14.65	-2	201	-0.99%
2021/11/05	0	0.00	2	15.85	15.85	-2	142	-1.41%
2021/11/04	2	15.85	1	14.95	15.85	1	129	0.77%
2021/11/03	0	0.00	1	14.70	14.45	-1	119	-0.84%
2021/11/02	0	0.00	3	15.00	15.25	-3	112	-2.66%
2021/11/01	3	14.50	0	0.00	14.50	3	90	3.33%
2021/10/18	0	0.00	2	11.55	11.80	-2	91	-2.19%
2021/09/02	0	0.00	3	11.15	11.25	-3	147	-2.04%
2021/09/01	3	11.70	0	0.00	11.40	3	147	2.03%
2021/07/29	0	0.00	0.6	11.25	11.30	-0.6	182	-0.32%
2021/07/28	0	0.00	9	11.63	11.15	-9	185	-4.86%
2021/07/27	9	11.77	0	0.00	11.90	9	186	4.84%
2021/07/26	2	12.55	0	0.00	12.15	2	187	1.07%
2021/07/21	0	0.00	5	12.44	13.05	-5	181	-2.76%
2021/07/20	3	12.30	1	12.40	12.45	2	165	1.21%
2021/07/16	2	10.00	0	0.00	10.35	2	144	1.38%
2021/07/08	1	10.30	0	0.00	10.30	1	195	0.51%
2021/05/07	0	0.00	5	13.84	14.00	-5	318	-1.57%
2021/05/06	5	13.35	0	0.00	13.35	5	310	1.61%
2021/05/04	0	0.00	19	11.00	11.05	-19	297	-6.38%
2021/04/22	0	0.00	1	13.80	14.20	-1	303	-0.33%
2021/04/21	0	0.00	1	14.50	14.50	-1	296	-0.34%
2021/04/20	1	13.80	0	0.00	14.10	1	294	0.34%
2021/04/19	3	14.45	15	14.76	14.75	-12	290	-4.13%
2021/04/16	33	15.77	3	15.40	15.40	30	283	10.59%
2021/04/15	1	14.15	1	14.35	14.50	0	273	0.00%
2021/04/14	3	14.80	10	13.57	14.35	-7	270	-2.59%
2021/04/13	3	15.67	35	15.06	15.00	-32	255	-12.50%
2021/04/12	33	16.01	1.7	16.05	16.05	31.3	214	14.58%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/04/08	0	0.00	1.6	12.70	13.30	-1.6	151	-1.04%
2021/04/07	6	12.10	0	0.00	12.10	6	143	4.19%
2021/04/01	2	10.90	0	0.00	11.10	2	130	1.53%
2021/03/30	0	0.00	0	11.00	11.25	0	130	0.00%
2021/03/19	1	11.40	0	0.00	11.80	1	135	0.74%
2021/02/26	0	0.00	0	12.70	12.90	0	128	-0.03%
2021/02/18	0	0.00	8	11.60	11.30	-8	115	-6.93%
2021/02/17	0	0.00	12	11.30	11.30	-12	109	-10.97%
2021/01/21	0	0.00	4	11.70	11.55	-4	95	-4.21%
2021/01/20	4	13.90	1	12.30	12.30	3	91	3.30%
2021/01/13	0.1	10.15	0	0.00	10.45	0.1	68	0.15%
2021/01/11	0	10.45	0	0.00	10.60	0	66	0.05%
2020/12/01	0	0.00	1.9	6.45	6.60	-1.9	55	-3.41%
2020/10/15	5	6.37	0	0.00	6.45	5	72	6.90%
2020/07/06	10	6.22	5	6.20	6.20	5	84	5.95%
2020/06/16	0	0.00	5	7.14	7.25	-5	71	-6.95%
2020/06/15	5	6.86	5	6.50	6.86	0	65	0.00%
2020/06/12	5	6.24	0	0.00	6.24	5	57	8.65%
2020/06/10	0	0.00	18	5.62	5.82	-18	53	-33.39%
2020/06/03	18	5.50	0	0.00	5.57	18	57	31.48%
2020/04/10	0	0.00	5	6.72	6.60	-5	50	-9.97%
2020/04/09	5	6.60	0	0.00	6.60	5	52	9.57%
2020/02/19	5	6.79	0	0.00	6.79	5	79	6.32%
2020/02/10	5	6.70	0	0.00	7.00	5	73	6.84%
2020/02/04	5	7.49	0	0.00	7.75	5	73	6.83%
2019/12/17	0	0.00	20	9.08	9.00	-20	41	-48.43%
2019/12/16	0	0.00	9	9.07	9.07	-9	27	-32.71%
2019/12/13	4	8.25	5	8.25	8.25	-1	25	-3.93%
2019/12/05	0	0.00	2	6.00	6.00	-2	18	-10.93%
2019/12/04	0	0.00	2	5.99	5.99	-2	18	-10.99%
2019/12/03	0	0.00	4	5.97	5.98	-4	18	-22.22%
2019/11/18	0	0.00	2	6.00	5.94	-2	17	-11.70%
2019/09/20	5	6.10	0.3	6.00	6.16	4.7	14	32.57%
2019/08/27	1	6.26	0	0.00	6.43	1	12	8.02%
2019/08/12	5	6.40	0	0.00	6.49	5	12	41.21%
2019/07/31	0	0.00	2	6.68	6.81	-2	12	-15.67%
2019/07/29	0	0.00	1	6.85	6.71	-1	13	-7.52%
2019/07/09	10	7.00	0	0.00	7.00	10	14	67.34%
2019/06/27	0	0.00	0.8	7.30	7.35	-0.8	16	-4.79%
2019/06/03	10	6.97	0	0.00	7.00	10	17	56.82%
2019/05/03	0	0.00	1	7.45	7.60	-1	19	-5.01%
2018/12/06	0	0.00	3	6.26	6.32	-3	17	-17.14%
2018/12/05	3	6.60	0	0.00	6.30	3	17	17.09%
2018/10/30	0.6	6.12	0	0.00	6.18	0.6	22	2.50%
2018/08/23	0	0.00	4.8	7.93	8.24	-4.8	35	-13.27%
2018/07/31	0	0.00	41	8.10	8.80	-41	40	-101.08%
2018/07/30	0	0.00	15	8.50	8.73	-15	39	-38.33%
2018/06/07	0	0.00	1	9.61	9.80	-1	76	-1.30%
2018/05/17	0	0.00	2.9	9.59	9.60	-2.9	135	-2.11%
2018/03/27	0	0.00	1	9.72	9.80	-1	134	-0.71%
2018/03/06	0	0.00	10	11.40	10.25	-10	90	-11.08%
2018/03/05	5	10.70	0	0.00	10.70	5	73	6.78%
2018/03/02	5	9.30	0	0.00	9.73	5	66	7.57%