翔耀 (2438)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
20.40
漲跌
▼0.60
漲幅
-2.86%
成交量
611張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	20.10	20.70	0	296	0.00%
2024/04/25	0	0.00	0	22.15	20.10	0	295	0.00%
2024/04/24	0	22.80	0	0.00	21.45	0	293	0.00%
2024/04/23	0	20.15	0	0.00	20.80	0	287	0.00%
2024/04/22	0	19.50	2	19.00	18.95	-2	287	-0.69%
2024/04/19	0	20.78	0	0.00	19.70	0	285	0.00%
2024/04/17	0	21.20	0	0.00	20.50	0	283	0.00%
2024/04/16	0	21.56	0	0.00	20.40	0	282	0.00%
2024/04/15	0.1	22.12	0	0.00	21.80	0.1	279	0.02%
2024/04/12	0	22.45	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.21	0	0.00	22.20	0	276	0.00%
2024/04/10	0	22.35	0	0.00	22.15	0	275	0.00%
2024/01/16	0	0.00	1	23.00	23.00	-1	161	-0.62%
2024/01/08	0	0.00	1	23.10	23.05	-1	210	-0.48%
2024/01/03	0	0.00	1	23.05	23.15	-1	216	-0.46%
2023/12/25	1	23.35	0	0.00	23.50	1	221	0.45%
2023/12/22	1	23.50	0	0.00	23.35	1	222	0.45%
2023/12/21	1	23.00	3	23.00	23.50	-2	218	-0.91%
2023/12/11	0	0.00	1	23.05	23.25	-1	214	-0.47%
2023/12/05	0	0.00	10	22.70	22.70	-10	217	-4.59%
2023/11/29	0	0.00	10	23.11	23.10	-10	220	-4.53%
2023/11/27	0	0.00	7	23.00	23.15	-7	225	-3.11%
2023/11/17	3	22.30	0	0.00	22.60	3	211	1.42%
2023/11/16	4	21.95	0	0.00	22.30	4	212	1.89%
2023/11/14	10	22.13	0	0.00	22.00	10	187	5.33%
2023/11/02	0	0.00	1	23.50	23.50	-1	190	-0.52%
2023/10/27	0	0.00	1	24.00	24.05	-1	199	-0.50%
2023/10/24	6	23.85	0	0.00	23.80	6	228	2.62%
2023/10/23	0	0.00	11	24.58	24.25	-11	226	-4.86%
2023/10/20	4	23.85	10	24.50	24.00	-6	220	-2.72%
2023/10/19	1	23.75	0	0.00	24.35	1	200	0.50%
2023/09/15	7	23.20	0	0.00	22.90	7	250	2.80%
2023/09/11	0	0.00	7	23.90	23.90	-7	252	-2.77%
2023/09/04	0	0.00	10	23.70	23.80	-10	260	-3.83%
2023/08/22	0	0.00	7	22.30	22.30	-7	272	-2.57%
2023/08/21	7	22.15	0	0.00	22.20	7	275	2.54%
2023/08/10	14	23.44	0	0.00	22.80	14	315	4.44%
2023/08/02	6	22.75	0	0.00	22.15	6	322	1.86%
2023/08/01	4	23.00	0	0.00	22.85	4	318	1.26%
2023/07/28	6	24.30	10	24.78	24.35	-4	319	-1.25%
2023/07/27	0	0.00	10	24.20	25.00	-10	320	-3.12%
2023/07/26	0	0.00	10	23.75	23.45	-10	311	-3.21%
2023/07/14	10	23.00	0	0.00	23.20	10	396	2.52%
2023/07/13	10	23.40	0	0.00	23.10	10	402	2.48%
2023/07/03	1	22.70	0	0.00	24.00	1	498	0.20%
2023/06/29	0	0.00	0.1	23.45	23.60	-0.1	563	-0.01%
2023/06/28	0	0.00	1	23.30	23.35	-1	622	-0.16%
2023/06/20	5	24.00	0	0.00	24.15	5	729	0.69%
2023/06/14	1	23.35	0	0.00	23.50	1	769	0.13%
2023/06/13	5	23.90	0	0.00	23.65	5	782	0.64%
2023/06/12	1	23.90	0	0.00	24.25	1	790	0.13%
2023/06/07	1	24.30	0	0.00	24.95	1	810	0.12%
2023/04/25	0	0.00	1	27.45	27.00	-1	671	-0.15%
2023/04/24	1	27.15	1	27.30	27.30	0	656	0.00%
2023/04/21	1	26.80	0.4	26.72	27.00	0.6	636	0.09%
2023/04/20	0.4	26.05	0	0.00	26.20	0.4	614	0.07%
2023/04/19	0	0.00	2	25.90	25.95	-2	605	-0.33%
2023/04/18	1	25.70	0	0.00	25.85	1	594	0.17%
2023/04/17	1	25.70	2	25.33	25.90	-1	586	-0.17%
2023/04/14	2	23.50	1	26.25	25.15	1	571	0.18%
2023/04/13	1	25.80	0.5	25.65	25.95	0.5	544	0.09%
2023/04/12	0.5	24.80	1	24.80	24.95	-0.5	524	-0.09%
2023/04/10	1	24.20	0	0.00	23.70	1	502	0.20%
2023/04/07	0	0.00	1	23.35	24.30	-1	477	-0.21%
2023/04/06	1	22.80	0	22.50	23.00	1	456	0.22%
2023/03/31	0	0.00	0	22.40	22.20	0	430	0.00%
2023/03/29	0	0.00	2	21.50	21.80	-2	347	-0.58%
2023/03/28	0	20.50	0	0.00	20.60	0	287	0.01%
2023/03/27	2	20.75	0	20.75	20.75	2	260	0.76%
2023/03/24	0	0.00	0	19.10	18.90	0	204	0.00%
2023/03/23	0	0.00	2	17.50	17.50	-2	177	-1.12%
2023/03/22	1	17.10	0	0.00	17.25	1	168	0.59%
2023/03/21	0.1	16.60	0	0.00	16.85	0.1	158	0.03%
2023/03/20	0.4	17.20	0	0.00	17.30	0.4	147	0.30%
2023/03/17	0.5	17.07	1	17.50	17.15	-0.5	136	-0.35%
2023/03/16	1	17.25	0	0.00	17.40	1	118	0.84%
2023/03/13	0	0.00	0	16.15	16.45	0	87	-0.01%
2023/03/10	0	0.00	1	15.20	15.00	-1	74	-1.34%
2023/03/09	0	14.05	0	0.00	14.90	0	59	0.05%
2023/03/08	0.3	13.90	0	0.00	13.70	0.3	55	0.51%
2023/03/03	0.2	13.95	1	14.20	14.10	-0.8	51	-1.58%
2023/03/01	0.5	13.85	1	15.05	14.00	-0.5	50	-1.00%
2023/02/24	0.2	13.98	0	0.00	14.15	0.2	50	0.42%
2023/02/23	0.2	13.95	0	0.00	14.10	0.2	51	0.29%
2023/02/21	0.2	14.05	0	0.00	14.20	0.2	51	0.44%
2023/02/17	0.1	13.95	0	0.00	14.10	0.1	52	0.28%
2023/02/15	0.3	14.15	0	0.00	14.30	0.3	53	0.49%
2023/02/14	0.1	13.90	0	0.00	14.20	0.1	53	0.19%
2023/02/13	0.9	14.05	1	14.95	14.20	-0.1	55	-0.18%
2023/02/10	0.3	13.90	0	0.00	14.15	0.3	54	0.55%
2023/02/09	0.1	14.05	0	0.00	14.20	0.1	55	0.24%
2023/02/08	0.3	14.05	0	15.70	14.20	0.3	55	0.48%
2023/02/07	0	14.15	0	0.00	14.35	0	54	0.03%
2023/02/02	0.3	14.15	0	0.00	14.40	0.3	54	0.56%
2023/01/16	0	0.00	1	14.90	14.10	-1	55	-1.87%
2023/01/12	0	13.90	0	0.00	14.05	0	33	0.05%
2023/01/09	0.5	14.10	0	0.00	14.20	0.5	32	1.51%
2023/01/06	0	14.00	0	0.00	14.15	0	31	0.13%
2023/01/04	0.5	13.90	1	14.20	14.10	-0.5	30	-1.73%
2023/01/03	0.1	14.00	0	0.00	14.25	0.1	29	0.47%
2022/12/30	0	13.85	0	0.00	13.90	0	29	0.15%
2022/12/29	0.1	13.85	0	0.00	14.00	0.1	29	0.42%
2022/12/27	0.1	13.70	0	0.00	13.85	0.1	29	0.40%
2022/12/26	0	13.75	0	0.00	13.90	0	30	0.07%
2022/12/19	0.6	13.55	0	0.00	13.80	0.6	36	1.52%
2022/12/16	0	0.00	1	14.30	13.90	-1	36	-2.73%
2022/12/15	0.2	13.50	0	0.00	13.75	0.2	36	0.65%
2022/12/14	0.4	13.45	0	0.00	13.65	0.4	36	1.10%
2022/12/12	0.4	13.30	0	0.00	13.50	0.4	36	0.95%
2022/12/02	0	13.00	1	13.25	13.25	-1	37	-2.64%
2022/12/01	0	0.00	1	13.50	13.25	-1	37	-2.64%
2022/11/25	0.3	13.00	0	0.00	13.20	0.3	46	0.64%
2022/11/24	0	12.90	0	0.00	13.05	0	48	0.08%
2022/11/17	0.2	12.90	0	0.00	13.05	0.2	47	0.46%
2022/11/15	0.4	12.95	0	0.00	13.15	0.4	47	0.93%
2022/11/09	0.6	13.00	0	0.00	13.15	0.6	46	1.33%
2022/10/26	0	0.00	0	14.00	13.65	0	45	0.00%
2022/10/24	0	13.55	0	0.00	13.70	0	44	0.11%
2022/10/19	0.1	13.65	0	0.00	13.80	0.1	45	0.22%
2022/10/14	0.1	13.70	0	0.00	13.85	0.1	45	0.13%
2022/10/11	0.1	13.60	0	0.00	13.80	0.1	46	0.19%
2022/10/07	0	13.80	0	0.00	13.95	0	46	0.09%
2022/10/04	0.1	14.05	0	0.00	14.30	0.1	46	0.13%
2022/02/14	0	16.65	0	0.00	14.55	0	215	0.00%
2021/11/05	0	0.00	5	15.40	15.85	-5	142	-3.52%
2021/11/03	0	0.00	10	14.88	14.45	-10	119	-8.38%
2021/11/02	15	15.00	20	15.23	15.25	-5	112	-4.44%
2021/11/01	20	14.50	0	0.00	14.50	20	90	22.17%
2021/08/16	0	0.00	39	10.73	10.55	-39	150	-25.84%
2021/08/13	6	11.07	6	11.12	11.00	0	149	0.00%
2021/08/12	7	11.38	2	11.60	11.30	5	149	3.35%
2021/08/11	3	11.73	1	11.70	11.65	2	149	1.34%
2021/08/10	7	11.74	36	11.68	11.70	-29	149	-19.44%
2021/08/09	7	11.68	35	11.74	11.70	-28	149	-18.73%
2021/08/06	2	11.70	1	11.65	11.60	1	149	0.67%
2021/08/05	10	11.86	7	11.60	11.70	3	154	1.95%
2021/08/04	18	11.73	4	11.94	11.90	14	161	8.69%
2021/08/03	4	11.63	1	11.80	11.55	3	164	1.83%
2021/08/02	22	11.83	22	11.94	11.85	0	167	0.00%
2021/07/30	21	11.47	38	11.44	11.80	-17	174	-9.76%
2021/07/29	13	11.30	15	11.47	11.30	-2	182	-1.09%
2021/07/28	12	11.48	29	11.42	11.15	-17	185	-9.18%
2021/07/27	14	11.98	17	12.21	11.90	-3	186	-1.61%
2021/07/26	24	12.26	0	0.00	12.15	24	187	12.78%
2021/07/23	18	12.30	6	12.85	12.10	12	187	6.40%
2021/07/22	35	12.29	39	12.61	12.15	-4	187	-2.13%
2021/07/21	74	12.39	36	12.66	13.05	38	181	20.94%
2021/07/20	37	11.66	0	0.00	12.45	37	165	22.40%
2021/07/19	0	0.00	0.2	11.35	11.35	-0.2	145	-0.15%
2021/07/12	0.2	9.91	0	0.00	10.10	0.2	174	0.11%
2021/05/31	0	0.00	0	11.40	11.20	0	327	0.00%
2021/05/28	0	11.00	0	0.00	11.40	0	325	0.00%
2021/04/22	3	14.00	0	0.00	14.20	3	303	0.99%
2021/04/14	0	0.00	1	15.15	14.35	-1	270	-0.37%
2021/04/13	1	14.54	21	15.58	15.00	-20	255	-7.81%
2021/04/12	20	16.05	0	0.00	16.05	20	214	9.31%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/03/16	2	11.30	0	0.00	11.45	2	133	1.50%
2021/02/18	0	0.00	0.2	11.40	11.30	-0.2	115	-0.14%
2021/02/17	0	0.00	0.3	11.30	11.30	-0.3	109	-0.27%
2021/02/01	0.4	9.96	0	0.00	10.10	0.4	103	0.43%
2021/01/18	0	0.00	3.8	11.55	11.55	-3.8	72	-5.22%
2021/01/15	0	0.00	1	10.60	10.50	-1	68	-1.46%
2021/01/14	0.4	10.30	0	0.00	10.55	0.4	68	0.58%
2021/01/13	0.6	10.15	0	0.00	10.45	0.6	68	0.83%
2020/12/29	0	6.60	0	0.00	6.67	0	62	0.01%
2020/12/24	0.1	6.57	1	6.70	6.70	-0.9	54	-1.74%
2020/12/23	0.5	6.42	0	6.15	6.70	0.5	53	0.96%
2020/12/22	0.5	6.63	1	6.75	6.75	-0.5	54	-0.93%
2020/12/21	1	6.44	1	6.74	6.75	0	54	0.02%
2020/12/18	1	6.60	0	0.00	6.74	1	54	1.83%
2020/12/17	0	0.00	1	6.66	6.72	-1	55	-1.81%
2020/12/15	0.1	6.40	0	0.00	6.50	0.1	57	0.18%
2020/12/14	0.9	6.48	2	6.59	6.58	-1.1	57	-1.92%
2020/12/11	0.4	6.36	0	0.00	6.46	0.4	57	0.77%
2020/12/10	0.6	6.32	0	0.00	6.43	0.6	58	0.97%
2020/12/08	0.1	6.74	0	0.00	6.88	0.1	58	0.14%
2020/12/07	0.5	6.81	0	0.00	6.89	0.5	57	0.89%
2020/12/03	0.4	6.41	1	6.57	6.53	-0.6	51	-1.15%
2020/12/02	0.3	6.22	0	0.00	6.60	0.3	52	0.48%
2020/12/01	0.8	6.46	0	0.00	6.60	0.8	55	1.35%
2020/11/30	0	0.00	1	6.46	6.39	-1	58	-1.71%
2020/11/26	0.4	6.40	0	0.00	6.49	0.4	62	0.66%
2020/11/24	0.3	6.33	0	0.00	6.46	0.3	63	0.46%
2020/11/23	0.3	6.32	1	6.49	6.45	-0.7	63	-1.11%
2020/11/20	0.5	6.30	1	6.28	6.39	-0.5	62	-0.81%
2020/11/19	0.5	6.12	0	0.00	6.26	0.5	62	0.83%
2020/11/17	0.6	6.30	0	0.00	6.41	0.6	63	0.93%
2020/11/16	0.1	6.20	0	0.00	6.26	0.1	63	0.23%
2020/11/10	0.1	6.18	0	0.00	6.40	0.1	64	0.10%
2020/11/09	0.2	6.31	1	6.42	6.42	-0.8	63	-1.26%
2020/11/05	0	0.00	1	6.27	6.30	-1	65	-1.53%
2020/11/04	0	6.20	1	6.29	6.29	-1	67	-1.46%
2020/11/03	2.7	6.23	1	6.37	6.30	1.7	68	2.39%
2020/11/02	0.4	5.99	0	0.00	6.33	0.4	69	0.58%
2020/10/30	0.9	6.25	0	0.00	6.34	0.9	70	1.32%
2020/10/28	2	6.50	0	0.00	6.40	2	70	2.82%
2020/10/27	0	0.00	1	6.42	6.53	-1	70	-1.41%
2020/10/26	1	6.33	0	0.00	6.50	1	70	1.42%
2020/10/22	0	0.00	1	6.48	6.48	-1	71	-1.40%
2020/10/21	0.8	6.40	0	0.00	6.54	0.8	72	1.09%
2020/10/16	0.2	6.31	1	6.42	6.46	-0.8	72	-1.09%
2020/10/15	0.4	6.09	0	0.00	6.45	0.4	72	0.48%
2020/10/14	0.1	6.21	2	6.30	6.30	-1.9	71	-2.67%
2020/10/13	1.5	6.00	1	6.27	6.17	0.5	71	0.66%
2020/10/12	1.1	6.34	0	0.00	6.35	1.1	72	1.51%
2020/10/08	0.3	6.45	1	6.57	6.55	-0.7	74	-0.97%
2020/10/07	0.4	6.42	1	6.57	6.51	-0.6	80	-0.74%
2020/10/06	0.3	6.36	0	0.00	6.45	0.3	94	0.32%
2020/10/05	1	6.30	0	0.00	6.36	1	109	0.91%
2020/09/24	0	0.00	1	6.72	6.64	-1	116	-0.86%
2020/09/22	0	0.00	2	6.81	6.80	-2	114	-1.74%
2020/09/21	0.4	6.60	0	0.00	6.73	0.4	113	0.38%
2020/09/18	0.6	6.66	1	6.79	6.74	-0.4	113	-0.37%
2020/09/17	1	6.50	1	6.62	6.56	0	111	0.00%
2020/09/15	0.4	6.53	0	0.00	6.62	0.4	110	0.35%
2020/09/14	0.6	6.42	1	6.57	6.50	-0.4	109	-0.36%
2020/09/11	0.3	6.40	0	0.00	6.52	0.3	112	0.23%
2020/09/10	0.3	6.50	0	0.00	6.59	0.3	116	0.25%
2020/09/09	0.5	6.62	0	0.00	6.74	0.5	121	0.37%
2020/09/08	1	6.71	1	6.85	6.68	0	130	0.00%
2020/09/04	0.1	6.59	0	0.00	6.61	0.1	130	0.06%
2020/09/03	0.6	6.68	0	0.00	6.75	0.6	126	0.45%
2020/09/01	2	7.16	0	0.00	7.00	2	122	1.64%
2020/08/28	0.3	7.18	1	7.55	7.27	-0.7	118	-0.56%
2020/08/27	0	0.00	1	7.68	7.30	-1	119	-0.83%
2020/08/26	1.2	7.53	0	0.00	7.73	1.2	120	0.99%
2020/08/25	0.8	7.57	0	0.00	7.70	0.8	120	0.68%
2020/08/24	0	0.00	1	7.39	7.53	-1	121	-0.82%
2020/08/21	1	7.00	0	0.00	7.18	1	122	0.82%
2020/08/10	0	0.00	1	7.95	7.99	-1	125	-0.80%
2020/08/07	1	7.80	1	7.84	7.98	0	125	0.00%
2020/08/06	1	7.50	0	0.00	7.68	1	123	0.81%
2020/08/05	0	0.00	1	7.49	7.45	-1	122	-0.82%
2020/08/04	1	7.20	0	0.00	7.35	1	122	0.82%
2020/07/31	0	0.00	0.4	7.20	7.30	-0.4	126	-0.32%
2020/07/29	0.4	6.72	0	0.00	6.80	0.4	125	0.32%
2020/07/27	0	0.00	1	7.14	7.34	-1	124	-0.80%
2020/07/24	0.4	7.01	0	0.00	7.18	0.4	124	0.31%
2020/07/23	0.6	7.17	1	7.35	7.35	-0.4	124	-0.31%
2020/07/22	1	7.20	0	0.00	7.35	1	124	0.80%
2020/07/17	0	0.00	1	7.88	7.42	-1	123	-0.81%
2020/07/16	0.6	7.70	0	0.00	7.83	0.6	123	0.48%
2020/07/14	0.4	7.85	0	0.00	7.98	0.4	121	0.34%
2020/07/13	0	0.00	3	8.64	8.55	-3	115	-2.59%
2020/07/10	1	7.70	1	7.57	7.86	0	101	0.00%
2020/07/09	1	7.00	1	6.86	7.15	0	88	0.00%
2020/07/08	0.8	6.40	0	0.00	6.50	0.8	82	1.02%
2020/07/07	0.2	6.15	1	6.27	6.29	-0.8	80	-1.04%
2020/07/06	0	0.00	2	6.25	6.20	-2	84	-2.38%
2020/07/03	1.5	6.07	1	6.21	6.12	0.5	83	0.60%
2020/07/01	0.6	6.15	1	6.29	6.24	-0.4	82	-0.53%
2020/06/30	0.2	6.10	0	0.00	6.15	0.2	84	0.22%
2020/06/24	0.8	6.15	0	0.00	6.27	0.8	83	0.92%
2020/06/23	1	6.20	0	0.00	6.32	1	82	1.21%
2020/06/18	1	6.61	0	0.00	6.77	1	80	1.24%
2020/05/13	0	0.00	1	6.05	6.04	-1	50	-2.00%
2020/05/11	1	6.04	0	0.00	6.15	1	51	1.93%
2020/04/28	0	0.00	1	6.90	6.90	-1	46	-2.15%
2020/04/27	1	6.58	2	6.71	6.55	-1	47	-2.13%
2020/04/24	1.5	6.28	0	0.00	6.50	1.5	47	3.17%
2020/04/23	0.5	6.40	0	0.00	6.53	0.5	48	1.04%
2020/04/22	0	0.00	1	6.62	6.61	-1	48	-2.07%
2020/04/17	1	6.54	0	0.00	6.69	1	54	1.84%
2020/04/15	0	0.00	2	6.73	6.79	-2	53	-3.73%
2020/04/14	1.1	6.28	0	0.00	6.58	1.1	53	1.97%
2020/04/13	0.2	6.52	0	0.00	6.64	0.2	51	0.48%
2020/04/09	0.2	6.51	1	6.06	6.60	-0.8	52	-1.44%
2020/04/08	1	5.63	2	5.90	6.00	-1	50	-1.97%
2020/04/07	2	5.54	2	5.82	5.98	0	51	0.00%
2020/04/06	1	5.31	0	0.00	5.96	1	51	1.94%
2020/03/25	1	5.54	0	0.00	5.70	1	58	1.71%
2020/03/24	0	0.00	1	5.69	5.50	-1	61	-1.61%
2020/03/19	1	5.00	1	5.38	5.00	0	80	0.00%
2020/03/18	1	5.40	0	0.00	5.40	1	82	1.21%
2020/03/16	0.2	5.45	1	5.71	5.50	-0.8	85	-0.99%
2020/03/13	1	5.37	1	5.62	5.37	0	85	0.00%
2020/03/05	0.3	6.52	0	0.00	6.68	0.3	81	0.38%
2020/02/17	0.4	6.80	0	0.00	6.98	0.4	77	0.57%
2020/02/05	0.6	7.55	0	0.00	7.70	0.6	72	0.76%
2020/01/13	0	0.00	1	8.14	8.40	-1	65	-1.53%
2020/01/09	0.6	7.91	1	8.13	7.99	-0.4	62	-0.70%
2020/01/08	0.8	7.92	0	0.00	8.00	0.8	62	1.22%
2020/01/02	0.5	8.09	0	0.00	8.18	0.5	59	0.83%
2019/12/31	0.1	8.41	1	8.50	8.50	-0.9	57	-1.64%
2019/12/30	1	8.31	0	0.00	8.50	1	56	1.76%
2019/12/27	0	0.00	1	8.60	8.60	-1	55	-1.79%
2019/12/26	0.5	8.31	0	0.00	8.40	0.5	54	0.91%
2019/12/23	0.5	8.40	0	0.00	8.60	0.5	51	0.97%
2019/12/16	0	0.00	4	9.07	9.07	-4	27	-14.54%
2019/12/10	0.1	6.11	1	6.17	6.20	-0.9	17	-5.23%
2019/12/09	0.3	6.00	0	0.00	6.10	0.3	18	1.39%
2019/12/06	0	0.00	1	5.99	6.10	-1	18	-5.35%
2019/12/04	0.1	5.91	0	0.00	5.99	0.1	18	0.45%
2019/12/03	0.5	5.90	1	5.99	5.98	-0.5	18	-2.78%
2019/12/02	0.1	5.91	0	0.00	5.97	0.1	17	0.55%
2019/11/29	1	5.80	0	0.00	5.94	1	18	5.49%
2019/11/27	0	0.00	1	5.94	5.95	-1	17	-5.59%
2019/11/26	1	5.80	0	0.00	5.94	1	17	5.66%
2019/11/25	0	0.00	1	5.97	5.97	-1	17	-5.66%
2019/11/22	0.4	5.88	0	0.00	5.95	0.4	17	2.27%
2019/11/21	0.9	5.90	0	0.00	6.00	0.9	17	4.87%
2019/11/20	0.1	5.93	0	0.00	6.01	0.1	17	0.84%
2019/11/19	0.5	5.90	1	5.99	5.95	-0.5	17	-2.91%
2019/11/18	0.1	5.90	0	0.00	5.94	0.1	17	0.39%
2019/11/15	1.1	5.87	2	6.02	6.01	-0.9	17	-5.38%
2019/11/14	0.5	5.90	2	5.99	5.99	-1.5	16	-8.87%
2019/11/13	0.4	5.85	0	0.00	5.95	0.4	16	2.67%
2019/11/12	0.9	5.85	0	0.00	5.95	0.9	16	5.08%
2019/11/11	0.6	5.81	0	0.00	5.90	0.6	16	3.80%
2019/11/08	1	5.85	0	0.00	5.98	1	16	5.99%
2019/11/07	0.5	5.90	0	0.00	6.00	0.5	16	3.07%
2019/11/06	0.1	5.90	1	6.00	5.98	-0.9	16	-5.36%
2019/11/05	1	5.83	1	5.95	5.95	0	15	-0.23%
2019/11/04	1	5.80	0	0.00	5.95	1	15	6.56%
2019/11/01	0	0.00	1	5.94	5.76	-1	15	-6.56%
2019/10/30	0	5.91	1	5.98	5.98	-1	14	-6.53%
2019/10/28	0	5.90	0	0.00	6.00	0	14	0.21%
2019/10/25	0.1	5.92	1	6.00	6.00	-0.9	14	-5.95%
2019/10/24	0.2	5.86	0	0.00	5.95	0.2	14	1.57%
2019/10/23	0	5.85	0	0.00	5.95	0	14	0.18%
2019/10/22	0.6	5.91	0	0.00	6.00	0.6	14	4.05%
2019/10/21	0.5	5.90	0	0.00	6.02	0.5	14	3.52%
2019/10/17	0.4	6.01	0	0.00	6.10	0.4	14	2.72%
2019/10/16	0.5	6.00	0	0.00	6.10	0.5	14	3.39%
2019/10/15	0.4	5.96	2	6.03	6.07	-1.6	15	-10.40%
2019/10/14	0.5	5.90	0	0.00	6.00	0.5	14	3.34%
2019/10/09	0.4	5.92	1	6.04	6.00	-0.6	15	-3.75%
2019/10/08	0.5	5.91	1	6.01	6.01	-0.5	14	-3.43%
2019/10/07	1	5.92	1	6.06	6.06	-0.1	14	-0.35%
2019/10/03	1	5.90	1	6.06	6.06	0	14	0.00%
2019/10/02	0.7	5.91	1	6.02	6.02	-0.3	14	-2.16%
2019/10/01	0.7	5.90	0	0.00	6.03	0.7	15	4.61%
2019/09/27	0.4	5.93	0	0.00	6.03	0.4	15	2.51%
2019/09/26	1.5	6.01	0	0.00	6.11	1.5	15	9.88%
2019/09/25	0	0.00	1	6.14	6.14	-1	14	-6.70%
2019/09/24	0.1	6.02	0	0.00	6.10	0.1	15	0.89%
2019/09/23	1	6.10	1	6.15	6.07	0	15	0.00%
2019/09/20	1	6.00	1	6.16	6.16	0	14	0.00%
2019/09/19	0.3	6.06	1	6.15	6.14	-0.7	14	-5.14%
2019/09/18	0.3	5.61	0	0.00	6.10	0.3	14	1.75%
2019/09/17	1.3	6.08	1	6.17	6.17	0.3	14	1.88%
2019/09/16	0.5	6.15	1	6.27	6.27	-0.5	13	-3.66%
2019/09/12	1.4	6.10	1	6.24	6.25	0.4	13	2.67%
2019/09/10	1	6.11	0	0.00	6.17	1	13	7.33%
2019/09/09	0.4	6.21	1	6.29	6.29	-0.6	13	-4.82%
2019/09/06	0.7	6.16	1	6.33	6.33	-0.3	13	-2.26%
2019/09/05	1.1	6.25	0	0.00	6.26	1.1	12	8.70%
2019/09/04	0.2	6.34	1	6.40	6.40	-0.8	12	-6.58%
2019/09/03	1	6.15	0	0.00	6.45	1	12	7.82%
2019/09/02	0.4	6.20	1	6.31	6.31	-0.6	12	-5.02%
2019/08/27	1	6.23	0	0.00	6.43	1	12	8.02%
2019/08/21	0	0.00	1	6.48	6.49	-1	12	-8.17%
2019/08/19	0	0.00	1	6.50	6.36	-1	12	-8.30%
2019/08/12	1	6.39	0	0.00	6.49	1	12	8.24%
2019/08/08	1	6.56	0	0.00	6.56	1	11	8.40%
2019/08/07	0	0.00	1	6.56	6.56	-1	11	-8.36%
2019/08/05	1	6.53	1	6.73	6.53	0	12	0.00%
2019/08/01	1	6.64	0	0.00	6.72	1	12	7.85%
2019/07/31	0	0.00	1	6.81	6.81	-1	12	-7.83%
2019/07/26	1	6.80	0	0.00	6.90	1	14	7.03%
2019/07/25	0	0.00	1	6.94	6.84	-1	14	-6.84%
2019/07/22	1	6.70	1	6.78	6.78	0	14	0.00%
2019/07/18	1	6.71	1	6.79	6.79	0	14	0.00%
2019/07/17	1	6.70	0	0.00	6.84	1	14	6.79%
2019/07/16	0	0.00	1	6.86	6.86	-1	14	-7.08%
2019/07/15	4	6.84	0	0.00	6.75	4	14	27.09%
2019/06/27	0	0.00	0.1	7.30	7.35	-0.1	16	-0.60%
2019/06/21	0	0.00	1	6.84	6.83	-1	17	-5.66%
2019/06/19	1	6.71	0	0.00	6.82	1	17	5.74%
2019/06/18	0	0.00	1	6.92	6.97	-1	17	-5.86%
2019/06/17	1	6.75	0	0.00	6.93	1	17	5.88%
2019/06/11	0	0.00	1	6.93	6.93	-1	17	-5.70%
2019/06/10	1	6.72	0	0.00	6.94	1	17	5.79%
2019/05/30	0	0.00	1	6.90	6.90	-1	17	-5.68%
2019/05/29	1	6.72	0	0.00	6.98	1	18	5.55%
2019/05/21	0	0.00	1	6.99	6.99	-1	19	-5.12%
2019/05/17	0.5	6.91	0	0.00	7.00	0.5	19	2.31%
2019/05/16	0	0.00	1	7.27	7.15	-1	20	-4.82%
2019/05/08	1	7.21	0	0.00	7.27	1	20	4.82%
2019/05/06	0	0.00	1	7.42	7.42	-1	20	-4.93%
2019/05/03	1	7.21	0	0.00	7.60	1	19	5.01%
2019/05/02	0	0.00	1	7.34	7.34	-1	18	-5.41%
2019/04/30	0.1	7.19	0	0.00	7.28	0.1	17	0.52%
2019/04/29	1.6	7.15	1	7.49	7.20	0.6	17	3.09%
2019/04/24	1	7.27	1	7.50	7.26	0	17	0.00%
2019/04/23	0	7.43	0	0.00	7.49	0	17	0.11%
2019/04/22	1	7.33	1	7.52	7.45	0	18	-0.10%
2019/04/18	0.2	7.41	0	0.00	7.54	0.2	17	1.08%
2019/04/17	0.3	7.45	0	0.00	7.56	0.3	17	1.53%
2019/04/16	0.5	7.42	1	7.53	7.53	-0.5	17	-2.89%
2019/04/15	1	7.41	0	0.00	7.50	1	17	5.68%
2019/04/08	0	0.00	1	7.55	7.67	-1	17	-5.87%
2019/04/03	1	7.39	0	0.00	7.53	1	16	6.01%
2019/03/25	0	0.00	0	7.30	7.41	0	15	-0.01%
2019/03/22	0	7.30	0	0.00	7.42	0	15	0.01%
2019/03/21	0	0.00	1	7.44	7.42	-1	15	-6.58%
2019/03/20	0.4	7.30	0	0.00	7.49	0.4	15	2.66%
2019/03/18	0.6	7.30	0	0.00	7.46	0.6	15	4.02%
2019/03/13	4	7.45	0	0.00	7.45	4	15	25.94%
2019/03/04	0	0.00	1	7.35	7.40	-1	15	-6.30%
2019/02/27	1	7.05	1	7.47	7.35	0	15	0.00%
2019/02/26	1	6.96	0	0.00	7.24	1	15	6.44%
2019/02/21	0	0.00	1	7.09	7.10	-1	14	-6.88%
2019/02/20	0.5	7.00	0	0.00	7.10	0.5	14	3.39%
2019/02/18	0	0.00	1	7.13	7.19	-1	14	-6.87%
2019/02/15	1	6.76	0	0.00	7.19	1	14	7.00%
2019/02/14	0.5	7.00	1	7.19	7.19	-0.5	13	-3.77%
2019/02/12	0.8	7.00	0	0.00	7.15	0.8	13	5.88%
2019/01/28	0.2	7.11	1	7.25	7.25	-0.8	12	-6.34%
2019/01/25	0.3	7.00	0	0.00	7.19	0.3	12	2.76%
2019/01/21	0	7.01	0	0.00	7.15	0	13	0.33%
2019/01/17	0	0.00	1	7.27	7.24	-1	12	-7.72%
2019/01/15	0.2	6.90	0	0.00	7.15	0.2	13	1.77%
2019/01/11	0.2	6.92	0	0.00	7.04	0.2	13	1.27%
2019/01/09	0.7	6.91	0	0.00	7.09	0.7	14	4.88%
2019/01/08	0	0.00	1	7.05	7.11	-1	14	-6.92%
2019/01/07	0.9	6.91	0	0.00	7.09	0.9	14	5.96%
2019/01/03	0	0.00	1	7.00	7.00	-1	14	-6.94%
2019/01/02	0.3	6.80	0	0.00	6.95	0.3	14	1.82%
2018/12/19	0.7	6.41	0	0.00	6.56	0.7	15	4.89%
2018/12/18	0	0.00	1	6.60	6.63	-1	15	-6.58%
2018/12/07	0.3	6.42	0	0.00	6.58	0.3	17	1.87%
2018/11/29	0	0.00	1	6.50	6.48	-1	17	-5.57%
2018/11/27	0	0.00	1	6.30	6.30	-1	18	-5.52%
2018/11/26	0	0.00	1	6.30	6.30	-1	17	-5.59%
2018/11/22	1.3	6.12	0	0.00	6.13	1.3	19	6.81%
2018/11/21	0.7	6.32	1	6.38	6.38	-0.3	19	-1.61%
2018/11/12	0.3	6.22	0	0.00	6.35	0.3	20	1.47%
2018/11/01	0	6.31	0	0.00	6.40	0	21	0.14%
2018/10/31	0.6	6.15	1	6.41	6.21	-0.4	22	-1.68%
2018/10/30	0	6.12	0	0.00	6.18	0	22	0.21%
2018/10/29	0	0.00	1	6.45	6.45	-1	22	-4.54%
2018/10/04	1	7.35	0	0.00	7.45	1	24	4.02%
2018/10/02	0.3	7.40	0	0.00	7.54	0.3	24	1.20%
2018/09/27	0.7	7.41	0	0.00	7.58	0.7	25	2.71%
2018/09/19	0.5	7.50	0	0.00	7.68	0.5	26	1.85%
2018/09/18	0.2	7.52	0	0.00	7.64	0.2	26	0.67%
2018/09/13	0.3	7.73	0	0.00	7.90	0.3	29	0.97%
2018/09/12	0	7.71	0	0.00	7.90	0	29	0.14%
2018/08/23	0.4	8.10	0	0.00	8.24	0.4	35	1.20%
2018/08/22	0.6	8.21	0	0.00	8.40	0.6	36	1.58%
2018/08/20	2	7.94	1	8.30	8.29	1	37	2.65%
2018/08/14	0.6	8.01	0	0.00	8.17	0.6	37	1.69%
2018/08/10	0.1	8.12	0	0.00	8.30	0.1	38	0.23%
2018/08/09	0.2	8.23	0	0.00	8.41	0.2	39	0.58%
2018/07/20	0.1	8.82	0	0.00	13.05	0.1	38	0.14%
2018/07/19	0	0.00	1	9.14	8.91	-1	38	-2.58%
2018/07/18	0.7	8.71	1	9.01	8.88	-0.3	39	-0.76%
2018/07/17	0.3	8.82	0	0.00	9.00	0.3	40	0.73%
2018/07/13	0.1	8.93	1	9.19	9.02	-0.9	41	-2.12%
2018/07/12	0	0.00	1	9.05	9.01	-1	42	-2.33%
2018/07/11	0.8	8.83	0	0.00	9.00	0.8	43	1.72%
2018/07/10	0.1	8.81	0	0.00	9.00	0.1	45	0.31%
2018/07/09	0	8.80	0	0.00	9.00	0	45	0.04%
2018/07/06	0.5	9.03	0	0.00	9.19	0.5	47	1.01%
2018/07/04	1	8.69	0	0.00	8.83	1	47	2.11%
2018/07/03	0.1	8.86	0	0.00	9.03	0.1	46	0.19%
2018/06/25	0.4	9.65	0	0.00	9.82	0.4	51	0.80%
2018/05/17	0	0.00	1	9.78	9.60	-1	135	-0.74%
2018/05/16	1	9.61	0	0.00	9.80	1	138	0.72%
2018/05/04	0	0.00	1	9.99	9.96	-1	138	-0.72%
2018/05/03	0.3	9.80	0	0.00	9.98	0.3	138	0.20%
2018/04/30	0.7	9.83	1	9.94	10.00	-0.3	139	-0.19%
2018/04/26	0.6	9.80	0	0.00	10.00	0.6	140	0.41%
2018/04/24	0.4	9.86	3	10.23	9.95	-2.6	140	-1.83%
2018/04/23	1	9.94	1	10.15	10.00	0	140	0.00%
2018/04/19	1	9.91	11	10.03	9.90	-10	139	-7.17%
2018/04/18	0	0.00	10	9.96	9.95	-10	139	-7.19%
2018/04/16	1	10.00	1	10.20	9.90	0	137	0.00%
2018/04/09	2	10.00	0	0.00	9.97	2	137	1.46%
2018/03/31	5	9.80	0	0.00	9.80	5	137	3.64%
2018/03/29	0	0.00	2	9.95	9.86	-2	137	-1.46%
2018/03/23	2	10.00	0	0.00	10.15	2	131	1.52%
2018/03/21	1	11.00	0	0.00	11.20	1	125	0.79%
2018/03/19	5	10.20	0	0.00	10.30	5	120	4.15%
2018/03/16	10	9.90	0	0.00	10.45	10	119	8.34%
2018/03/15	0	0.00	2	11.30	10.40	-2	118	-1.69%
2018/03/06	2	11.40	5	10.81	10.25	-3	90	-3.32%
2018/01/24	5	6.98	0	0.00	7.09	5	39	12.55%