翔耀 (2438)-華南永昌-南京券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	20.00	21.45	0	301	0.00%
2024/04/30	0	0.00	0	20.45	20.40	0	305	0.00%
2024/04/29	0	0.00	0	20.43	21.00	0	297	0.00%
2024/04/26	0	0.00	0	20.03	20.70	0	296	0.00%
2024/04/25	0	0.00	0	21.34	20.10	0	295	0.00%
2024/04/24	0	22.14	0	0.00	21.45	0	293	0.02%
2024/04/23	0.1	20.15	0	0.00	20.80	0.1	287	0.02%
2024/04/22	0	19.48	0	0.00	18.95	0	287	0.01%
2024/04/19	0	20.83	0	0.00	19.70	0	285	0.00%
2024/04/18	0	20.95	0	0.00	20.15	0	283	0.00%
2024/04/17	0	21.26	0	0.00	20.50	0	283	0.01%
2024/04/16	0	21.57	0	0.00	20.40	0	282	0.01%
2024/04/15	0	22.45	0	0.00	21.80	0	279	0.01%
2024/04/12	0	22.20	0	0.00	22.05	0	278	0.00%
2024/04/11	0	22.45	0	0.00	22.20	0	276	0.00%
2024/04/10	0	22.40	0	0.00	22.15	0	275	0.00%
2024/03/14	0	0.00	6	22.25	22.10	-6	265	-2.26%
2024/02/29	0	0.00	10	23.00	23.50	-10	250	-4.00%
2024/02/27	6	25.90	0	0.00	24.30	6	228	2.63%
2024/02/15	10	24.98	0	0.00	24.65	10	197	5.08%
2024/01/18	0	0.00	3	22.93	22.90	-3	145	-2.06%
2023/10/02	0	0.00	1	22.50	22.50	-1	206	-0.48%
2023/09/28	0	0.00	10	23.14	23.10	-10	214	-4.65%
2023/07/28	5	24.95	0	0.00	24.35	5	319	1.56%
2023/06/19	3	24.00	0	0.00	24.00	3	736	0.41%
2023/05/22	3	24.30	0	0.00	24.60	3	774	0.39%
2023/05/05	2	24.65	0	0.00	25.25	2	718	0.28%
2023/04/26	0	0.00	1	26.00	26.35	-1	673	-0.15%
2023/04/25	1	26.35	0	0.00	27.00	1	671	0.15%
2023/04/17	0	0.00	1	25.40	25.90	-1	586	-0.17%
2023/04/14	1	23.55	1	25.75	25.15	0	571	0.00%
2023/04/11	34	23.97	0	0.00	24.45	34	511	6.65%
2023/03/31	0	0.00	2	22.38	22.20	-2	430	-0.46%
2023/03/30	0	0.00	1	21.75	21.70	-1	390	-0.26%
2023/03/29	3	21.98	0	0.00	21.80	3	347	0.86%
2023/03/13	0	0.00	8	15.21	16.45	-8	87	-9.12%
2023/01/16	0	0.00	21	14.38	14.10	-21	55	-37.90%
2022/11/14	0	0.00	4	13.25	13.35	-4	47	-8.40%
2022/11/01	0	0.00	10	12.65	12.95	-10	45	-22.12%
2022/10/11	0	0.00	10	13.70	13.80	-10	46	-21.60%
2022/10/07	0	0.00	10	14.02	13.95	-10	46	-21.67%
2022/10/05	0	0.00	10	14.13	14.15	-10	44	-22.25%
2022/10/03	4	14.00	0	0.00	14.25	4	46	8.68%
2022/09/23	0	0.00	10	14.11	14.25	-10	40	-24.84%
2022/09/15	0	0.00	10	14.15	14.25	-10	41	-24.01%
2022/09/14	0	0.00	9	14.07	14.25	-9	41	-21.73%
2022/09/13	0	0.00	11	14.40	14.35	-11	41	-26.41%
2022/09/12	0	0.00	10	14.20	14.50	-10	41	-24.25%
2022/09/06	0	0.00	0.6	13.80	14.05	-0.6	41	-1.44%
2022/09/05	0	0.00	10	14.45	14.15	-10	41	-24.00%
2022/05/12	0	0.00	0	12.10	12.20	0	43	-0.01%
2022/02/18	16	14.51	0	0.00	14.50	16	206	7.75%
2022/02/17	10	14.55	0	0.00	14.60	10	208	4.81%
2022/02/16	14	14.54	0	0.00	14.50	14	210	6.64%
2022/01/24	10	15.25	0	0.00	15.15	10	298	3.35%
2022/01/17	10	15.90	0	0.00	15.90	10	308	3.24%
2022/01/14	20	16.25	0	0.00	15.50	20	306	6.54%
2022/01/13	20	16.10	0	0.00	16.10	20	295	6.76%
2021/12/27	0	0.00	5	17.20	17.00	-5	250	-2.00%
2021/12/23	0	0.00	3	16.25	16.25	-3	216	-1.39%
2021/11/04	0	0.00	10	15.85	15.85	-10	129	-7.73%
2021/11/02	0	0.00	1	15.30	15.25	-1	112	-0.89%
2021/11/01	1	14.50	0	0.00	14.50	1	90	1.11%
2021/07/20	1	12.30	0	0.00	12.45	1	165	0.61%
2021/04/22	2	14.45	0	0.00	14.20	2	303	0.66%
2021/04/16	0	0.00	2	15.95	15.40	-2	283	-0.71%
2021/04/13	0	0.00	4	15.05	15.00	-4	255	-1.56%
2021/04/12	3	16.05	5	16.05	16.05	-2	214	-0.93%
2021/04/09	1	14.60	15	14.60	14.60	-14	168	-8.32%
2021/04/08	0	0.00	20	13.30	13.30	-20	151	-13.18%
2021/04/07	0	0.00	30	12.07	12.10	-30	143	-20.94%
2021/04/06	0	0.00	23	11.08	11.00	-23	132	-17.33%
2021/03/05	0	0.00	4	12.50	12.40	-4	131	-3.04%
2021/03/04	0	0.00	2	12.40	12.40	-2	131	-1.52%
2021/02/26	0	0.00	2	12.90	12.90	-2	128	-1.56%
2021/02/19	0	0.00	1	11.15	11.30	-1	116	-0.86%
2021/02/18	1	11.70	0	0.00	11.30	1	115	0.87%
2021/02/05	0	0.00	3	10.35	10.30	-3	104	-2.87%
2021/02/03	0	0.00	3	10.15	10.35	-3	104	-2.87%
2021/01/28	0	11.10	0	0.00	11.10	0	101	0.03%
2021/01/25	0	12.00	0	0.00	12.25	0	99	0.03%
2021/01/22	0	0.00	3	12.20	12.20	-3	97	-3.06%
2020/12/16	0	0.00	3	6.60	6.60	-3	55	-5.40%
2020/12/07	0	0.00	7	6.85	6.89	-7	57	-12.28%
2020/11/16	0	0.00	0	6.20	6.26	0	63	-0.02%
2020/09/17	0	0.00	12	6.51	6.56	-12	111	-10.78%
2020/07/13	12	8.60	0	0.00	8.55	12	115	10.37%
2020/06/22	0	0.00	1	6.52	6.33	-1	82	-1.22%
2020/06/17	1	6.74	0	0.00	6.78	1	76	1.30%
2020/04/28	0	0.00	1	6.90	6.90	-1	46	-2.15%
2020/04/10	1	6.89	0	0.00	6.60	1	50	1.99%
2020/01/08	0	0.00	3	8.00	8.00	-3	62	-4.78%
2019/12/27	0	0.00	7	8.60	8.60	-7	55	-12.51%
2019/12/18	0	0.00	5	9.20	9.18	-5	43	-11.42%
2019/05/16	0	0.00	1	7.15	7.15	-1	20	-4.82%
2019/05/02	0	0.00	12	7.16	7.34	-12	18	-64.86%
2019/04/23	0	0.00	1	7.49	7.49	-1	17	-5.70%
2019/03/18	0	7.30	0	7.30	7.46	0	15	-0.02%
2019/03/04	0	7.38	0	0.00	7.40	0	15	0.01%
2018/10/15	1	7.18	0	0.00	7.15	1	26	3.75%
2018/10/12	5	6.87	0	0.00	7.20	5	26	18.77%
2018/10/08	9	7.36	0	0.00	7.36	9	25	35.80%
2018/09/26	0	0.00	26	7.49	7.47	-26	26	-96.74%
2018/09/25	0	0.00	31	7.53	7.51	-31	26	-119.17%
2018/09/14	0	0.00	30	7.75	7.77	-30	28	-105.60%
2018/09/10	0	0.00	30	7.71	7.61	-30	30	-98.17%
2018/08/28	0	0.00	1	7.99	7.99	-1	34	-2.90%
2018/08/23	0	0.00	12	8.04	8.24	-12	35	-33.43%
2018/08/15	5	8.00	25	7.96	7.86	-20	38	-52.37%
2018/08/14	0	0.00	1	8.16	8.17	-1	37	-2.69%
2018/08/09	0	0.00	1	8.49	8.41	-1	39	-2.56%
2018/08/08	0	0.00	1	8.22	8.24	-1	39	-2.54%
2018/08/07	0	0.00	2	8.33	8.51	-2	39	-5.10%
2018/08/06	0	0.00	9	8.43	8.55	-9	38	-23.20%
2018/08/03	0	0.00	8	8.51	8.50	-8	39	-20.09%
2018/08/02	0	0.00	8	8.43	8.41	-8	40	-19.89%
2018/07/04	0	0.00	38	8.87	8.83	-38	47	-80.33%
2018/07/03	0	0.00	7	9.18	9.03	-7	46	-14.96%
2018/07/02	0	0.00	3	9.33	9.33	-3	47	-6.26%
2018/06/29	0	0.00	5	9.50	9.50	-5	50	-9.97%
2018/04/24	0	9.86	0	0.00	9.95	0	140	0.00%
2018/03/14	0	0.00	1	10.40	10.40	-1	111	-0.89%
2018/03/13	0	0.00	1	9.48	9.48	-1	106	-0.93%
2018/03/09	0	0.00	7	8.99	8.70	-7	102	-6.81%
2018/03/06	6	11.07	0	0.00	10.25	6	90	6.65%