翔耀 (2438)-富邦-台北券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.90
漲跌
▲0.10
漲幅
+0.46%
成交量
119張
產業
上市光電類股▼0.90%
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	18	20.01	21.45	-18	301	-5.97%
2024/04/25	0	0.00	1	20.30	20.10	-1	295	-0.34%
2024/04/24	2	22.10	4	22.06	21.45	-2	293	-0.68%
2024/04/23	0	19.45	0	0.00	20.80	0	287	0.00%
2024/04/22	0	0.00	0.1	19.00	18.95	-0.1	287	-0.03%
2024/04/19	0	19.60	0	0.00	19.70	0	285	0.00%
2024/04/18	1	20.25	0	0.00	20.15	1	283	0.35%
2024/04/17	1	20.95	0	0.00	20.50	1	283	0.35%
2024/04/15	1	21.80	0	0.00	21.80	1	279	0.36%
2024/04/12	3	22.30	0	0.00	22.05	3	278	1.08%
2024/04/11	0	22.45	0	0.00	22.20	0	276	0.00%
2024/04/10	0	22.45	0	0.00	22.15	0	275	0.00%
2024/04/09	0	0.00	0	22.00	22.00	0	275	-0.01%
2024/04/02	3	22.55	0	0.00	22.85	3	273	1.10%
2024/03/29	1	22.90	0	0.00	22.90	1	273	0.37%
2024/03/28	2	22.95	0	0.00	23.25	2	272	0.73%
2024/03/27	2	23.10	0	0.00	23.35	2	275	0.72%
2024/03/25	1	23.30	0	0.00	23.20	1	282	0.35%
2024/03/19	0	0.00	1	23.55	23.40	-1	274	-0.36%
2024/03/15	0	0.00	0.2	21.90	22.50	-0.2	266	-0.07%
2024/03/14	0	0.00	0.8	22.05	22.10	-0.8	265	-0.28%
2024/03/11	2	22.68	0	22.65	22.55	2	263	0.76%
2024/03/07	1	22.45	0	0.00	22.40	1	264	0.38%
2024/03/06	4	22.93	0	0.00	22.80	4	260	1.53%
2024/03/01	0	0.00	1	23.10	23.00	-1	252	-0.40%
2024/02/29	2	23.18	0	0.00	23.50	2	250	0.80%
2024/02/26	0	0.00	1	24.00	24.50	-1	186	-0.54%
2024/02/23	1	23.95	0	0.00	23.60	1	173	0.58%
2024/02/22	4	24.25	0	0.00	24.00	4	172	2.32%
2024/02/21	1.3	23.95	1	23.30	23.90	0.3	180	0.16%
2024/02/19	0.1	23.80	0.2	23.75	23.85	-0.1	195	-0.04%
2024/02/16	1	24.20	0	0.00	24.00	1	195	0.51%
2024/02/15	0	0.00	10	25.00	24.65	-10	197	-5.08%
2024/02/05	2	24.70	0	0.00	24.50	2	185	1.08%
2024/02/02	4	24.23	0	0.00	24.25	4	170	2.35%
2024/02/01	0	0.00	1	23.70	23.70	-1	149	-0.67%
2024/01/31	0	23.45	0	0.00	23.75	0	148	0.00%
2024/01/24	1	23.85	2	24.00	23.70	-1	142	-0.70%
2024/01/17	0	0.00	1	22.90	22.85	-1	150	-0.66%
2024/01/15	0	0.00	1	23.15	23.25	-1	170	-0.59%
2024/01/09	0	0.00	0.2	23.05	23.00	-0.2	210	-0.09%
2024/01/04	1	23.45	0	0.00	23.15	1	217	0.46%
2024/01/03	0	0.00	1	23.20	23.15	-1	216	-0.46%
2023/12/28	2	23.20	0	0.00	23.25	2	211	0.95%
2023/12/27	0.1	23.45	0	0.00	23.20	0.1	213	0.05%
2023/12/26	1	23.10	0	0.00	23.10	1	216	0.46%
2023/12/22	1.1	23.55	0	0.00	23.35	1.1	222	0.49%
2023/12/21	0	0.00	1	23.20	23.50	-1	218	-0.46%
2023/12/14	0	0.00	4	22.91	23.25	-4	210	-1.90%
2023/12/13	0	0.00	2	22.90	22.95	-2	210	-0.95%
2023/11/22	1	22.80	0	0.00	22.90	1	225	0.44%
2023/11/17	0	0.00	2	22.60	22.60	-2	211	-0.94%
2023/11/15	1	21.80	0	0.00	22.00	1	190	0.53%
2023/11/14	2	22.00	0	0.00	22.00	2	187	1.07%
2023/10/31	1	22.90	0	0.00	22.70	1	198	0.50%
2023/10/27	1	24.05	0	0.00	24.05	1	199	0.50%
2023/10/26	1	23.50	1	23.50	23.40	0	204	0.00%
2023/10/25	0	0.00	1	23.80	23.60	-1	226	-0.44%
2023/10/24	0	0.00	3	24.02	23.80	-3	228	-1.31%
2023/10/23	2	24.20	2	24.45	24.25	0	226	0.00%
2023/10/20	2	24.18	5	24.48	24.00	-3	220	-1.36%
2023/10/19	2	23.35	1	23.50	24.35	1	200	0.50%
2023/10/18	2	22.55	0	0.00	22.15	2	181	1.10%
2023/10/17	2	22.50	0	0.00	22.20	2	181	1.10%
2023/10/16	0	0.00	2	22.30	22.15	-2	185	-1.08%
2023/10/13	2	21.93	0	0.00	22.40	2	187	1.07%
2023/10/04	0	0.00	1	22.30	22.20	-1	193	-0.52%
2023/10/02	2	22.90	4	22.54	22.50	-2	206	-0.97%
2023/09/28	4	23.43	0	0.00	23.10	4	214	1.86%
2023/09/22	1	22.60	0	0.00	22.65	1	242	0.41%
2023/09/15	1	23.05	0	0.00	22.90	1	250	0.40%
2023/09/06	1	23.65	0	0.00	24.00	1	254	0.39%
2023/09/05	0	0.00	1	23.95	23.80	-1	254	-0.39%
2023/09/01	1	23.55	2	23.40	23.40	-1	268	-0.37%
2023/08/17	2	22.75	0	0.00	22.75	2	288	0.69%
2023/08/01	2	22.90	1	23.35	22.85	1	318	0.31%
2023/07/31	0	0.00	1	24.60	23.50	-1	319	-0.31%
2023/07/27	0	0.00	0.2	24.00	25.00	-0.2	320	-0.06%
2023/07/26	0	0.00	2	23.50	23.45	-2	311	-0.64%
2023/07/25	0	0.00	0.3	23.13	23.30	-0.3	316	-0.09%
2023/07/20	0	0.00	0.1	22.95	22.85	-0.1	342	-0.03%
2023/07/14	0.1	23.00	0	0.00	23.20	0.1	396	0.02%
2023/07/13	1	23.30	0	0.00	23.10	1	402	0.25%
2023/07/11	0	0.00	0	22.90	22.80	0	438	0.00%
2023/07/07	1.1	23.89	0	0.00	23.40	1.1	466	0.24%
2023/07/05	0.4	23.50	0	0.00	23.95	0.4	482	0.07%
2023/07/04	1.1	23.77	0	0.00	24.00	1.1	491	0.21%
2023/07/03	0	22.60	0	0.00	24.00	0	498	0.01%
2023/06/29	1	23.75	1	23.15	23.60	0	563	0.00%
2023/06/26	2	24.18	0	0.00	23.90	2	699	0.29%
2023/06/21	1	24.45	0	0.00	24.45	1	723	0.14%
2023/06/20	1	23.95	2	24.20	24.15	-1	729	-0.14%
2023/06/19	2	24.05	2.3	23.95	24.00	-0.3	736	-0.04%
2023/06/16	1	24.45	0.3	24.05	24.40	0.7	746	0.09%
2023/06/15	0	23.40	0	0.00	24.00	0	753	0.00%
2023/06/13	0.1	23.55	0	0.00	23.65	0.1	782	0.01%
2023/06/12	2.1	23.97	0	23.95	24.25	2.1	790	0.27%
2023/06/09	4	24.54	0	0.00	24.25	4	793	0.50%
2023/06/08	6.1	24.90	11	24.59	24.85	-4.9	803	-0.61%
2023/06/07	0	0.00	1	23.00	24.95	-1	810	-0.12%
2023/06/02	4	22.98	0	0.00	23.20	4	803	0.50%
2023/06/01	0	23.00	0	0.00	22.75	0	802	0.00%
2023/05/31	2	22.95	0	0.00	22.95	2	802	0.25%
2023/05/26	0.2	23.65	1	23.80	23.75	-0.8	794	-0.10%
2023/05/25	1	23.70	0	0.00	23.70	1	792	0.13%
2023/05/24	0	23.80	0	0.00	24.15	0	789	0.00%
2023/05/23	11	23.97	0	0.00	24.65	11	785	1.40%
2023/05/10	1	23.90	0	0.00	24.00	1	732	0.14%
2023/05/09	0	0.00	50	24.11	24.00	-50	729	-6.86%
2023/05/03	12	25.16	1	26.00	26.25	11	709	1.55%
2023/05/02	6	25.96	0	0.00	25.10	6	702	0.85%
2023/04/27	2	26.00	0.1	25.90	26.40	1.9	675	0.28%
2023/04/26	1.1	25.87	2.1	25.79	26.35	-1	673	-0.15%
2023/04/25	1.1	26.23	2.1	27.12	27.00	-1	671	-0.15%
2023/04/24	0.1	27.12	0	0.00	27.30	0.1	656	0.01%
2023/04/21	4.1	26.78	0	0.00	27.00	4.1	636	0.64%
2023/04/19	0	0.00	1	25.85	25.95	-1	605	-0.17%
2023/04/18	1	25.50	0	0.00	25.85	1	594	0.17%
2023/04/14	3	25.35	4	25.35	25.15	-1	571	-0.18%
2023/04/13	9	25.47	1	25.90	25.95	8	544	1.47%
2023/04/12	1	24.85	8	24.82	24.95	-7	524	-1.33%
2023/04/11	2	24.28	25	23.95	24.45	-23	511	-4.50%
2023/04/10	1	23.95	1	24.00	23.70	0	502	0.00%
2023/04/07	25	23.83	1	23.60	24.30	24	477	5.02%
2023/04/06	2	22.83	2	22.60	23.00	0	456	0.00%
2023/03/31	25	22.35	0	0.00	22.20	25	430	5.81%
2023/03/30	12	21.79	0	0.00	21.70	12	390	3.07%
2023/03/29	2	21.85	2	20.90	21.80	0	347	0.00%
2023/03/28	3	20.22	0	0.00	20.60	3	287	1.04%
2023/03/27	1	19.90	2	19.95	20.75	-1	260	-0.38%
2023/03/24	0	0.00	2	17.95	18.90	-2	204	-0.98%
2023/03/23	1	17.25	0	0.00	17.50	1	177	0.56%
2023/03/21	9	17.04	0	0.00	16.85	9	158	5.67%
2023/03/20	3	17.25	0	0.00	17.30	3	147	2.04%
2023/03/17	6	17.30	0.3	17.05	17.15	5.7	136	4.17%
2023/03/16	1	17.25	2	16.90	17.40	-1	118	-0.84%
2023/03/15	2	16.00	1	16.00	16.95	1	103	0.96%
2023/03/13	1	16.45	0	0.00	16.45	1	87	1.14%
2023/03/10	2	15.35	0	0.00	15.00	2	74	2.68%
2023/02/10	0	0.00	3	14.05	14.15	-3	54	-5.46%
2022/08/23	2	13.80	0	0.00	13.65	2	33	5.89%
2022/08/01	0	0.00	0	13.55	13.35	0	43	-0.07%
2022/05/27	0	0.00	1	13.30	13.25	-1	47	-2.10%
2022/05/26	1	13.75	0	0.00	13.75	1	44	2.25%
2022/01/14	0	0.00	1	16.40	15.50	-1	306	-0.33%
2022/01/05	1	14.10	0	0.00	14.60	1	280	0.36%
2021/12/17	0	0.00	0.2	14.50	14.65	-0.2	200	-0.09%
2021/12/14	0	0.00	1	14.55	14.65	-1	201	-0.50%
2021/12/09	0	0.00	11	16.28	15.60	-11	195	-5.64%
2021/12/08	1	14.90	0	0.00	14.90	1	180	0.55%
2021/11/10	0	0.00	20	14.69	14.30	-20	157	-12.67%
2021/11/09	0	0.00	75	14.99	14.90	-75	153	-48.72%
2021/11/05	0	0.00	1	15.20	15.85	-1	142	-0.70%
2021/11/04	3	14.92	0.2	15.85	15.85	2.8	129	2.20%
2021/11/02	4	15.00	0	0.00	15.25	4	112	3.55%
2021/11/01	20	14.50	0	0.00	14.50	20	90	22.17%
2021/10/12	0	0.00	0.3	11.10	11.35	-0.3	141	-0.19%
2021/09/15	0	0.00	0.2	11.50	11.55	-0.2	143	-0.12%
2021/07/28	1	11.40	0	0.00	11.15	1	185	0.54%
2021/07/27	2	11.85	0	0.00	11.90	2	186	1.07%
2021/07/22	1	12.30	0	0.00	12.15	1	187	0.53%
2021/07/21	1	12.70	0	0.00	13.05	1	181	0.55%
2021/07/20	0	0.00	2.8	12.31	12.45	-2.8	165	-1.69%
2021/07/12	0	0.00	9	10.00	10.10	-9	174	-5.16%
2021/06/16	1	10.20	0	0.00	10.25	1	330	0.30%
2021/06/08	0	0.00	3	10.32	10.45	-3	329	-0.91%
2021/06/07	0	0.00	1	10.95	10.75	-1	328	-0.30%
2021/06/04	1	10.90	0	0.00	10.85	1	328	0.30%
2021/06/01	0	0.00	1	11.15	11.00	-1	328	-0.30%
2021/05/28	2	10.83	0	0.00	11.40	2	325	0.61%
2021/05/26	0	0.00	1	10.95	11.40	-1	325	-0.31%
2021/05/25	1	10.75	2	10.85	10.85	-1	325	-0.31%
2021/05/17	0	0.00	6	10.03	10.05	-6	341	-1.76%
2021/05/14	5	11.50	0	0.00	11.00	5	340	1.47%
2021/05/04	2	11.05	0	0.00	11.05	2	297	0.67%
2021/04/29	0	0.00	1	13.50	13.00	-1	292	-0.34%
2021/04/27	6	13.79	0	0.00	13.70	6	304	1.97%
2021/04/26	27	14.19	0	0.00	14.00	27	305	8.83%
2021/04/23	40	14.24	0	0.00	14.00	40	306	13.04%
2021/04/19	4	14.50	1	14.30	14.75	3	290	1.03%
2021/04/16	0.1	15.70	4.1	15.77	15.40	-4	283	-1.42%
2021/04/15	0	0.00	1	14.35	14.50	-1	273	-0.37%
2021/04/14	0	0.00	0	14.25	14.35	0	270	0.00%
2021/04/13	7	15.26	2	14.45	15.00	5	255	1.95%
2021/04/12	15	16.01	200	16.00	16.05	-185	214	-86.15%	大賣/鉅額交易
2021/04/09	205	14.60	0	0.00	14.60	205	168	121.81%	大買/鉅額交易
2021/03/03	0	0.00	3	12.15	12.25	-3	131	-2.28%
2021/02/24	3	12.70	5	12.15	12.40	-2	123	-1.62%
2021/01/20	5	12.60	0	0.00	12.30	5	91	5.49%
2021/01/18	0	0.00	5	11.55	11.55	-5	72	-6.88%
2021/01/11	5	10.70	0	0.00	10.60	5	66	7.55%
2020/12/07	0	0.00	0.1	6.81	6.89	-0.1	57	-0.11%
2020/11/11	0	0.00	6	6.19	6.38	-6	64	-9.32%
2020/11/10	1	6.45	0	0.00	6.40	1	64	1.56%
2020/11/04	0	0.00	3	6.21	6.29	-3	67	-4.46%
2020/11/03	0	0.00	7	6.25	6.30	-7	68	-10.16%
2020/11/02	0	0.00	4	6.19	6.33	-4	69	-5.75%
2020/10/30	2	6.35	0	0.00	6.34	2	70	2.85%
2020/10/29	4	6.35	0	0.00	6.25	4	70	5.66%
2020/10/27	1	6.40	0	0.00	6.53	1	70	1.41%
2020/10/26	9	6.46	4	6.25	6.50	5	70	7.08%
2020/07/07	0	0.00	3	6.28	6.29	-3	80	-3.71%
2020/06/22	3	6.52	0	0.00	6.33	3	82	3.65%
2020/06/16	0	0.00	1	7.14	7.25	-1	71	-1.39%
2020/06/15	1	6.86	0	0.00	6.86	1	65	1.54%
2020/06/11	0	0.00	0	5.60	5.68	0	54	0.00%
2020/06/10	0	0.00	0.1	5.70	5.82	-0.1	53	-0.17%
2020/05/28	0	0.00	10	5.33	5.40	-10	53	-18.66%
2020/03/13	0	0.00	5	5.20	5.37	-5	85	-5.87%
2020/03/12	0	0.00	111	5.83	5.70	-111	84	-131.70%	大賣/鉅額交易
2020/01/31	0	0.00	2	7.46	7.44	-2	72	-2.76%
2020/01/15	5	8.30	0	0.00	8.49	5	70	7.11%
2020/01/02	0	0.00	1	8.16	8.18	-1	59	-1.67%
2019/12/19	8	9.03	0	0.00	8.91	8	46	17.08%
2019/12/12	0	0.00	0.9	7.50	7.50	-0.9	22	-4.19%
2019/07/11	0	0.00	1	6.85	6.85	-1	15	-6.65%
2019/07/09	0	0.00	1	7.00	7.00	-1	14	-6.73%
2019/05/30	0	0.00	0	6.84	6.90	0	17	-0.07%
2019/04/08	0	0.00	0.4	7.54	7.67	-0.4	17	-2.23%
2019/04/01	0	0.00	0.6	7.51	7.64	-0.6	15	-3.48%
2018/10/03	0	0.00	1	7.35	7.36	-1	24	-4.05%
2018/08/08	0.5	8.11	0	0.00	8.24	0.5	39	1.27%
2018/07/05	0.2	8.74	0	0.00	8.74	0.2	46	0.43%
2018/07/04	0.2	8.81	0	0.00	8.83	0.2	47	0.42%
2018/05/18	0	0.00	1	9.61	9.61	-1	136	-0.73%
2018/05/11	0	0.00	1	9.71	9.80	-1	140	-0.71%
2018/05/02	0	0.00	1	9.88	9.88	-1	138	-0.72%
2018/04/27	0	0.00	1	9.80	9.74	-1	140	-0.71%
2018/04/24	0	0.00	1	9.92	9.95	-1	140	-0.71%
2018/04/20	2	10.00	0	0.00	9.90	2	139	1.43%
2018/04/18	5	10.00	0	0.00	9.95	5	139	3.59%
2018/04/16	5	10.20	0	0.00	9.90	5	137	3.64%
2018/03/19	0.1	10.20	0.3	10.20	10.30	-0.2	120	-0.15%
2018/03/06	0	0.00	10	10.77	10.25	-10	90	-11.08%
2018/03/05	10	10.70	0	0.00	10.70	10	73	13.56%