翔耀 (2438)-富邦-中壢券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.90
漲跌
▲0.10
漲幅
+0.46%
成交量
119張
產業
上市光電類股
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	21.54	21.80	-7	251	-2.78%
2024/05/16	2	20.90	0	0.00	22.00	2	253	0.79%
2024/05/14	1	21.70	0	0.00	21.45	1	268	0.37%
2024/05/10	0	0.00	3	21.40	21.45	-3	300	-1.00%
2024/05/09	1	21.60	0	0.00	21.05	1	300	0.33%
2024/05/08	2	21.35	0	0.00	21.55	2	301	0.66%
2024/05/06	0	0.00	2	21.08	21.30	-2	301	-0.66%
2024/05/02	2	20.58	3	20.60	21.45	-1	301	-0.33%
2024/04/26	1	20.55	0	0.00	20.70	1	296	0.34%
2024/04/25	1	20.40	0	0.00	20.10	1	295	0.34%
2024/04/24	3	22.20	0	0.00	21.45	3	293	1.02%
2024/04/18	0	21.40	0	0.00	20.15	0	283	0.00%
2024/04/12	0	22.20	3	22.15	22.05	-3	278	-1.08%
2024/04/10	0	0.00	1	22.15	22.15	-1	275	-0.36%
2024/03/25	2	23.20	0	0.00	23.20	2	282	0.71%
2024/03/14	3	22.20	0	0.00	22.10	3	265	1.13%
2024/03/07	0	0.00	0.2	22.50	22.40	-0.2	264	-0.07%
2024/03/04	0	0.00	0.3	22.85	22.85	-0.3	255	-0.12%
2024/02/29	0	0.00	2	23.50	23.50	-2	250	-0.80%
2024/02/27	3	24.97	1	24.90	24.30	2	228	0.88%
2024/02/26	5	23.99	11	23.75	24.50	-6	186	-3.21%
2024/02/19	0.1	23.90	0	0.00	23.85	0.1	195	0.05%
2024/02/02	0.1	24.10	2	24.20	24.25	-1.9	170	-1.12%
2024/01/26	0	0.00	1	23.65	23.60	-1	145	-0.69%
2023/11/27	0	0.00	10.2	23.00	23.15	-10.2	225	-4.54%
2023/11/07	2	23.00	0	0.00	23.10	2	179	1.12%
2023/11/03	3	23.10	0	0.00	23.50	3	190	1.58%
2023/10/26	4	23.50	0	0.00	23.40	4	204	1.96%
2023/10/25	2	23.50	0	0.00	23.60	2	226	0.88%
2023/10/23	0	0.00	10	24.30	24.25	-10	226	-4.42%
2023/09/14	0	0.00	2	23.60	23.60	-2	251	-0.80%
2023/08/15	2	23.28	0	0.00	22.90	2	312	0.64%
2023/08/09	0	0.00	1	23.90	24.00	-1	317	-0.31%
2023/08/08	1	23.70	1	24.50	24.50	0	316	0.00%
2023/08/02	1	22.65	0	0.00	22.15	1	322	0.31%
2023/07/28	0	0.00	1	24.75	24.35	-1	319	-0.31%
2023/07/27	1	25.00	1	24.10	25.00	0	320	0.00%
2023/07/26	1	23.70	0	0.00	23.45	1	311	0.32%
2023/07/25	0	0.00	4	23.35	23.30	-4	316	-1.26%
2023/07/14	0	0.00	3	23.50	23.20	-3	396	-0.76%
2023/07/12	2	22.85	0	0.00	23.95	2	415	0.48%
2023/07/10	2	23.10	0	0.00	23.00	2	455	0.44%
2023/07/07	1	23.50	0	0.00	23.40	1	466	0.21%
2023/07/05	11	23.66	0	0.00	23.95	11	482	2.28%
2023/07/04	20	23.80	0	0.00	24.00	20	491	4.07%
2023/07/03	2.1	23.06	0	0.00	24.00	2.1	498	0.42%
2023/06/30	2	23.48	0	0.00	23.30	2	520	0.38%
2023/06/19	1	24.00	0	0.00	24.00	1	736	0.14%
2023/06/14	1	23.50	0	0.00	23.50	1	769	0.13%
2023/06/12	0	0.00	4	23.90	24.25	-4	790	-0.51%
2023/06/09	1	24.50	0	0.00	24.25	1	793	0.13%
2023/06/07	4	23.83	0	0.00	24.95	4	810	0.49%
2023/06/01	5	22.80	0	0.00	22.75	5	802	0.62%
2023/05/31	1	22.70	1	23.00	22.95	0	802	0.00%
2023/05/30	0	0.00	1	23.00	22.90	-1	798	-0.13%
2023/05/29	1	23.60	0	0.00	23.55	1	796	0.13%
2023/05/26	0	0.00	3	23.90	23.75	-3	794	-0.38%
2023/05/25	11	23.80	2	23.80	23.70	9	792	1.14%
2023/05/24	12	23.92	2	23.85	24.15	10	789	1.27%
2023/05/23	8	24.38	10	24.17	24.65	-2	785	-0.25%
2023/05/22	10	24.59	2	24.40	24.60	8	774	1.03%
2023/05/19	27	22.51	0	0.00	22.40	27	752	3.59%
2023/05/18	1	22.95	0	0.00	22.95	1	749	0.13%
2023/05/17	1	23.30	0	0.00	23.15	1	747	0.13%
2023/05/08	0	0.00	2	25.15	24.80	-2	721	-0.28%
2023/05/05	4	25.00	1	24.90	25.25	3	718	0.42%
2023/05/04	0	0.00	2	25.65	25.10	-2	713	-0.28%
2023/05/03	1	26.05	1	25.75	26.25	0	709	0.00%
2023/05/02	16	25.11	5	25.10	25.10	11	702	1.57%
2023/04/28	5	26.56	10	26.00	26.65	-5	687	-0.73%
2023/04/27	9	25.93	6	25.60	26.40	3	675	0.44%
2023/04/26	12	26.16	2	25.75	26.35	10	673	1.49%
2023/04/25	6	26.87	18	26.84	27.00	-12	671	-1.79%
2023/04/24	6	27.24	0	0.00	27.30	6	656	0.91%
2023/04/21	8	26.73	5	26.59	27.00	3	636	0.47%
2023/04/20	5	26.11	0	0.00	26.20	5	614	0.81%
2023/04/19	4	25.95	1	25.60	25.95	3	605	0.50%
2023/04/18	0	0.00	7	25.62	25.85	-7	594	-1.18%
2023/04/17	7	25.55	1.6	25.73	25.90	5.4	586	0.92%
2023/04/14	14	25.56	14	25.74	25.15	0	571	0.00%
2023/04/13	31	25.40	3	25.40	25.95	28	544	5.14%
2023/04/12	1	24.90	0	0.00	24.95	1	524	0.19%
2023/04/11	1	24.45	4	23.96	24.45	-3	511	-0.59%
2023/04/10	1	24.00	15	23.95	23.70	-14	502	-2.79%
2023/04/07	2	23.45	0	0.00	24.30	2	477	0.42%
2023/04/06	5	22.79	8.1	22.61	23.00	-3.1	456	-0.67%
2023/03/31	7	22.41	1	22.35	22.20	6	430	1.39%
2023/03/30	7	21.86	3	21.75	21.70	4	390	1.02%
2023/03/29	3	21.45	13	21.61	21.80	-10	347	-2.88%
2023/03/28	2	20.40	3	19.97	20.60	-1	287	-0.35%
2023/03/27	8	20.33	0	0.00	20.75	8	260	3.07%
2023/03/24	11	18.43	10	17.98	18.90	1	204	0.49%
2023/03/23	1	17.45	9	17.21	17.50	-8	177	-4.50%
2023/03/22	10	17.16	5	17.00	17.25	5	168	2.97%
2023/03/21	5	17.03	13	16.93	16.85	-8	158	-5.04%
2023/03/20	5	17.50	0	0.00	17.30	5	147	3.40%
2023/03/17	1	17.30	9	17.18	17.15	-8	136	-5.85%
2023/03/15	5	16.54	2	16.95	16.95	3	103	2.89%
2023/03/14	1	15.75	1	15.80	15.70	0	93	0.00%
2023/03/13	7	16.33	1	16.30	16.45	6	87	6.84%
2023/03/10	7	15.02	2	14.90	15.00	5	74	6.69%
2023/03/09	2	14.90	0.1	14.05	14.90	1.9	59	3.25%
2023/03/03	0	0.00	3	13.90	14.10	-3	51	-5.82%
2023/02/22	1	14.00	0	0.00	14.10	1	51	1.92%
2023/02/09	1	14.15	0	0.00	14.20	1	55	1.82%
2023/01/31	0	0.00	2	14.30	14.25	-2	55	-3.62%
2023/01/16	3	14.55	2	14.10	14.10	1	55	1.80%
2023/01/10	0	0.00	2	14.10	14.15	-2	33	-6.05%
2022/09/30	0	0.00	1	14.05	14.20	-1	45	-2.19%
2022/09/12	1	14.20	0	0.00	14.50	1	41	2.43%
2022/09/01	2	14.85	0	0.00	14.95	2	38	5.22%
2022/06/02	0	0.00	2	13.80	13.70	-2	47	-4.24%
2022/05/31	2	13.40	0	0.00	13.45	2	48	4.13%
2022/04/29	0	0.00	2	12.55	12.40	-2	49	-4.05%
2022/04/28	0	0.00	13	12.61	12.55	-13	49	-26.10%
2022/04/07	0	0.00	7	14.01	13.95	-7	97	-7.16%
2022/03/25	0	0.00	2	14.20	14.15	-2	166	-1.20%
2022/03/23	0	0.00	2	14.10	14.10	-2	166	-1.20%
2022/03/18	0	0.00	2	14.20	14.15	-2	165	-1.21%
2022/03/17	2	14.15	0	0.00	14.20	2	167	1.19%
2022/03/08	0	0.00	1	13.85	13.90	-1	194	-0.51%
2022/03/03	1	14.45	0	0.00	14.45	1	193	0.52%
2022/03/02	0	0.00	3	14.30	14.35	-3	194	-1.54%
2022/02/25	3	14.30	0	0.00	14.30	3	195	1.53%
2022/02/23	0	0.00	2	14.60	14.65	-2	194	-1.03%
2022/02/18	0	0.00	9	14.50	14.50	-9	206	-4.36%
2022/02/17	4	14.60	0	0.00	14.60	4	208	1.92%
2022/02/16	1	14.55	0	0.00	14.50	1	210	0.47%
2022/02/11	0	0.00	3	15.10	15.15	-3	218	-1.37%
2022/01/25	1	15.10	0	0.00	15.05	1	284	0.35%
2022/01/21	15	15.30	13	15.16	15.30	2	306	0.65%
2022/01/19	1	15.65	0	0.00	15.60	1	308	0.32%
2022/01/17	5	15.60	0	0.00	15.90	5	308	1.62%
2022/01/14	0	0.00	15	16.17	15.50	-15	306	-4.90%
2022/01/10	1	15.30	0	0.00	15.05	1	286	0.35%
2021/12/30	0	0.00	4	16.03	15.95	-4	271	-1.47%
2021/12/28	2	16.25	0	0.00	16.25	2	262	0.76%
2021/12/24	1	15.50	1	15.45	15.70	0	224	0.00%
2021/12/23	8	16.19	0	0.00	16.25	8	216	3.69%
2021/12/22	0	0.00	4	14.70	14.80	-4	201	-1.99%
2021/12/15	4	14.60	0	0.00	14.55	4	201	1.98%
2021/12/13	3	14.73	3	15.00	14.75	0	200	0.00%
2021/12/10	16	15.35	0	0.00	15.05	16	199	8.02%
2021/12/09	20	16.30	0	0.00	15.60	20	195	10.25%
2021/11/24	0	0.00	3	14.90	14.95	-3	175	-1.71%
2021/11/19	0	0.00	51	14.90	14.70	-51	174	-29.16%
2021/11/18	11	15.39	0	0.00	15.15	11	172	6.38%
2021/11/17	20	15.77	0	0.00	15.80	20	169	11.77%
2021/11/16	10	14.98	0	0.00	15.20	10	164	6.07%
2021/11/15	3	15.00	0	0.00	15.10	3	163	1.83%
2021/11/12	7	14.93	1	14.70	14.95	6	161	3.71%
2021/11/11	0	0.00	3	14.90	14.80	-3	161	-1.86%
2021/11/10	0	0.00	10	14.50	14.30	-10	157	-6.34%
2021/11/09	4	15.06	0	0.00	14.90	4	153	2.60%
2021/11/08	7	15.18	0	0.00	15.00	7	149	4.70%
2021/11/05	0	0.00	27	15.16	15.85	-27	142	-18.98%
2021/11/04	0	0.00	27	15.61	15.85	-27	129	-20.88%
2021/11/03	0	0.00	23	14.47	14.45	-23	119	-19.28%
2021/11/02	0	0.00	4	15.25	15.25	-4	112	-3.55%
2021/11/01	0	0.00	2	14.40	14.50	-2	90	-2.22%
2021/10/26	2	11.85	2	11.95	11.95	0	68	0.00%
2021/10/21	2	11.65	0	0.00	11.65	2	75	2.66%
2021/10/08	0	0.00	8	11.60	11.40	-8	141	-5.67%
2021/10/07	2	11.25	0	0.00	11.25	2	141	1.42%
2021/10/04	6	10.90	1	11.30	11.30	5	142	3.51%
2021/10/01	0	0.00	3	11.80	11.50	-3	141	-2.12%
2021/09/27	0	0.00	5.3	11.32	11.60	-5.3	141	-3.77%
2021/09/22	0	0.00	1	11.30	11.50	-1	142	-0.70%
2021/09/09	1	11.05	0	0.00	11.05	1	145	0.69%
2021/09/06	0	0.00	7	11.12	11.00	-7	147	-4.76%
2021/09/02	2	11.35	0	0.00	11.25	2	147	1.36%
2021/09/01	2	11.45	0	0.00	11.40	2	147	1.35%
2021/08/30	0	0.00	30	11.30	11.30	-30	144	-20.74%
2021/08/17	1	10.15	0	0.00	10.50	1	152	0.66%
2021/08/16	3	10.32	0	0.00	10.55	3	150	1.99%
2021/08/13	0	0.00	10	11.19	11.00	-10	149	-6.69%
2021/08/12	9	11.40	0	0.00	11.30	9	149	6.04%
2021/08/03	1	11.60	0	0.00	11.55	1	164	0.61%
2021/08/02	4	11.71	0	0.00	11.85	4	167	2.39%
2021/07/29	1	11.20	0	0.00	11.30	1	182	0.55%
2021/07/28	3	11.15	1	12.00	11.15	2	185	1.08%
2021/07/26	6	12.30	0	0.00	12.15	6	187	3.20%
2021/07/23	3	12.12	0	0.00	12.10	3	187	1.60%
2021/07/22	0	0.00	62	12.45	12.15	-62	187	-33.05%
2021/07/21	0	0.00	8.1	12.81	13.05	-8.1	181	-4.44%
2021/07/20	9.1	12.39	0	0.00	12.45	9.1	165	5.49%
2021/07/19	0	0.00	2	11.35	11.35	-2	145	-1.38%
2021/07/02	2	10.15	0	0.00	10.20	2	310	0.64%
2021/06/25	0	0.00	10	10.20	10.20	-10	324	-3.08%
2021/06/23	2	10.05	0	0.00	10.00	2	324	0.62%
2021/06/16	0	0.00	1	10.55	10.25	-1	330	-0.30%
2021/06/10	3	10.55	0	0.00	10.60	3	329	0.91%
2021/06/02	2	10.90	0	0.00	10.90	2	329	0.61%
2021/05/27	3	11.35	0	0.00	11.50	3	324	0.93%
2021/05/26	1	11.20	4	11.00	11.40	-3	325	-0.92%
2021/05/13	1	10.90	0	0.00	11.30	1	336	0.30%
2021/05/12	3	10.90	3	11.80	10.80	0	332	0.00%
2021/05/11	8	12.14	1	12.10	11.90	7	324	2.16%
2021/05/07	15	13.85	17	14.00	14.00	-2	318	-0.63%
2021/05/06	21	13.09	16	13.35	13.35	5	310	1.61%
2021/05/03	14	11.93	0	0.00	11.95	14	294	4.75%
2021/04/28	20	13.47	0	0.00	13.65	20	292	6.83%
2021/04/27	0	0.00	1	13.70	13.70	-1	304	-0.33%
2021/04/23	20	14.06	0	0.00	14.00	20	306	6.52%
2021/04/22	1	13.80	37	14.02	14.20	-36	303	-11.88%
2021/04/21	0	0.00	1	14.20	14.50	-1	296	-0.34%
2021/04/20	0	0.00	5	14.08	14.10	-5	294	-1.70%
2021/04/19	11	14.82	11	14.30	14.75	0	290	0.00%
2021/04/16	27	15.31	16	15.45	15.40	11	283	3.88%
2021/04/15	13	14.46	10.5	14.57	14.50	2.5	273	0.92%
2021/04/14	21	14.70	0	0.00	14.35	21	270	7.77%
2021/04/13	7	15.14	71.1	15.50	15.00	-64.1	255	-25.05%
2021/04/12	10.5	16.05	5	16.00	16.05	5.5	214	2.56%
2021/04/09	0.1	14.60	10	14.60	14.60	-9.9	168	-5.88%
2021/04/08	7	12.49	0.6	13.30	13.30	6.4	151	4.22%
2021/04/07	1	12.10	0	0.00	12.10	1	143	0.70%
2021/04/06	5	11.00	0	0.00	11.00	5	132	3.77%
2021/03/15	0	0.00	1	11.35	11.20	-1	134	-0.75%
2021/03/12	5	11.15	0	0.00	11.45	5	133	3.74%
2021/03/05	9	12.36	0	0.00	12.40	9	131	6.84%
2021/03/02	1	12.50	0	0.00	12.50	1	130	0.76%
2021/02/25	3	12.50	0	0.00	12.60	3	125	2.38%
2021/02/24	1	12.15	12.6	12.09	12.40	-11.6	123	-9.42%
2021/02/17	2	11.30	0	0.00	11.30	2	109	1.83%
2021/02/05	3	10.37	0	0.00	10.30	3	104	2.87%
2021/02/02	0	0.00	0.1	10.10	10.25	-0.1	104	-0.09%
2021/01/29	0	0.00	0.2	11.00	10.30	-0.2	102	-0.20%
2021/01/25	4	11.73	0	0.00	12.25	4	99	4.03%
2021/01/21	7	11.65	10	11.62	11.55	-3	95	-3.16%
2021/01/20	30	13.90	10	12.97	12.30	20	91	21.98%
2021/01/19	20	12.70	0	0.00	12.70	20	76	26.09%
2020/12/16	20	6.60	0	0.00	6.60	20	55	36.01%
2020/11/23	0	0.00	0.5	5.97	6.45	-0.5	63	-0.71%
2020/10/22	0	0.00	0.4	6.40	6.48	-0.4	71	-0.57%
2020/05/08	0	0.00	2	6.16	6.17	-2	50	-3.95%
2020/04/30	1	6.69	0	0.00	6.62	1	47	2.09%
2020/04/29	1	6.60	0	0.00	6.79	1	46	2.13%
2019/12/19	0.2	8.83	0	0.00	8.91	0.2	46	0.32%
2019/12/18	0	0.00	2	9.20	9.18	-2	43	-4.57%
2019/04/10	0	0.00	0.5	7.52	7.65	-0.5	17	-3.10%
2019/03/07	0	0.00	0.8	7.32	7.40	-0.8	15	-5.18%
2018/09/13	0	0.00	3	8.00	7.90	-3	29	-10.21%
2018/06/12	0	0.00	17	9.60	9.65	-17	64	-26.50%
2018/06/07	0	0.00	0.2	9.66	9.80	-0.2	76	-0.27%
2018/05/29	0	0.00	15	9.10	9.13	-15	127	-11.72%
2018/05/25	9	9.37	0	0.00	9.40	9	131	6.84%
2018/04/09	16	9.96	0	0.00	9.97	16	137	11.64%
2018/03/23	10	10.40	0	0.00	10.15	10	131	7.58%
2018/03/16	0	0.00	1	10.00	10.45	-1	119	-0.83%
2018/03/14	0	0.00	20	10.40	10.40	-20	111	-17.88%
2018/03/06	3	11.40	0	0.00	10.25	3	90	3.32%
2018/03/02	0	0.00	5	9.10	9.73	-5	66	-7.57%
2018/02/27	5	7.76	0	0.00	8.05	5	48	10.27%
2018/02/23	20	7.46	0	0.00	7.56	20	47	42.35%
2018/02/21	20	7.30	0	0.00	7.21	20	47	42.55%