翔耀 (2438)-富邦-嘉義券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	21.20	21.45	-4	301	-1.33%
2024/04/25	1	20.40	1	20.40	20.10	0	295	0.00%
2024/04/24	4	21.96	0	0.00	21.45	4	293	1.36%
2024/04/22	1	19.00	0	0.00	18.95	1	287	0.35%
2024/04/19	1	19.50	0	0.00	19.70	1	285	0.35%
2024/04/17	0	22.39	0	0.00	20.50	0	283	0.00%
2024/04/15	0	0.00	3	21.87	21.80	-3	279	-1.07%
2024/04/08	0	0.00	1	22.20	22.15	-1	273	-0.37%
2024/04/02	0	0.00	1	22.85	22.85	-1	273	-0.37%
2024/03/28	5	22.80	0	0.00	23.25	5	272	1.84%
2024/03/26	0	0.00	0.6	23.05	23.20	-0.6	284	-0.22%
2024/03/22	5	23.05	0	0.00	23.05	5	277	1.80%
2024/03/20	9	23.21	1	23.20	22.80	8	274	2.91%
2024/03/18	7	22.75	0	0.00	22.90	7	269	2.60%
2024/03/15	16	22.08	1	22.50	22.50	15	266	5.62%
2024/03/13	0	0.00	2	22.25	22.35	-2	265	-0.75%
2024/03/12	0	0.00	1	22.45	22.50	-1	264	-0.38%
2024/03/08	3	22.40	0	0.00	22.60	3	263	1.14%
2024/02/29	5	22.88	2	23.13	23.50	3	250	1.20%
2024/02/27	5	25.75	0	0.00	24.30	5	228	2.19%
2024/02/26	2	24.20	0	0.00	24.50	2	186	1.07%
2024/02/21	1	24.00	4	23.63	23.90	-3	180	-1.67%
2024/02/16	0	0.00	2	24.25	24.00	-2	195	-1.02%
2024/02/15	0	0.00	13	24.51	24.65	-13	197	-6.60%
2024/02/05	4	24.70	10	24.80	24.50	-6	185	-3.24%
2024/02/02	1	24.15	0	0.00	24.25	1	170	0.59%
2024/01/30	10	23.70	0	0.00	23.75	10	147	6.77%
2024/01/26	1	23.60	0	0.00	23.60	1	145	0.69%
2024/01/24	5	23.74	0	0.00	23.70	5	142	3.50%
2024/01/15	0	0.00	5	23.20	23.25	-5	170	-2.94%
2024/01/02	0	0.00	1	23.10	23.00	-1	215	-0.46%
2023/12/28	0	0.00	4	23.15	23.25	-4	211	-1.89%
2023/12/25	0	0.00	6	23.25	23.50	-6	221	-2.71%
2023/12/14	5	22.73	0	0.00	23.25	5	210	2.37%
2023/12/08	8	23.00	0	0.00	23.20	8	214	3.73%
2023/12/06	3	22.65	0	0.00	22.85	3	217	1.38%
2023/11/13	20	22.59	0	0.00	22.45	20	180	11.08%
2023/11/10	15	22.72	5	22.69	23.00	10	178	5.60%
2023/11/06	0	0.00	8	23.12	23.10	-8	183	-4.37%
2023/10/31	15	22.87	0	0.00	22.70	15	198	7.57%
2023/10/30	15	23.68	2	23.38	23.30	13	198	6.56%
2023/10/24	5	23.99	0	0.00	23.80	5	228	2.19%
2023/10/20	3	24.40	26	24.06	24.00	-23	220	-10.42%
2023/10/19	14	22.91	0	0.00	24.35	14	200	6.97%
2023/10/17	0	0.00	5	22.23	22.20	-5	181	-2.75%
2023/10/16	0	0.00	3	22.15	22.15	-3	185	-1.61%
2023/10/04	3	22.33	0	0.00	22.20	3	193	1.55%
2023/10/03	3	22.33	5	22.50	22.35	-2	195	-1.03%
2023/10/02	0	0.00	8	22.93	22.50	-8	206	-3.87%
2023/09/28	1	23.00	0	0.00	23.10	1	214	0.47%
2023/09/26	13	22.45	54	22.47	22.45	-41	227	-18.04%
2023/09/25	1	22.40	48	22.45	22.50	-47	242	-19.36%
2023/09/22	0	0.00	6	22.60	22.65	-6	242	-2.48%
2023/09/21	0	0.00	22	22.34	22.70	-22	242	-9.06%
2023/09/19	0	0.00	22	22.83	22.70	-22	245	-8.95%
2023/09/18	0	0.00	8	23.04	22.90	-8	248	-3.22%
2023/09/15	0	0.00	40	23.14	22.90	-40	250	-15.98%
2023/08/31	0	0.00	50	22.50	23.70	-50	267	-18.69%
2023/08/29	0	0.00	11	22.15	22.30	-11	264	-4.16%
2023/08/28	0	0.00	20	22.47	22.10	-20	265	-7.54%
2023/08/25	0	0.00	21	22.40	22.45	-21	267	-7.86%
2023/08/24	0	0.00	12	22.35	22.35	-12	268	-4.46%
2023/08/23	0	0.00	19	22.40	22.35	-19	271	-7.00%
2023/08/16	4	22.90	0	0.00	22.90	4	310	1.29%
2023/08/15	1	23.00	0	0.00	22.90	1	312	0.32%
2023/08/14	3	23.20	0	0.00	23.45	3	314	0.95%
2023/08/10	17	23.41	0	0.00	22.80	17	315	5.39%
2023/08/09	19	23.66	0	0.00	24.00	19	317	5.98%
2023/08/08	10	23.25	0	0.00	24.50	10	316	3.16%
2023/08/07	5	22.85	0	0.00	22.85	5	313	1.60%
2023/08/01	1	22.85	0	0.00	22.85	1	318	0.31%
2023/07/31	0	0.00	0.2	23.40	23.50	-0.2	319	-0.07%
2023/07/19	2	23.03	0	0.00	22.90	2	361	0.55%
2023/07/13	3	23.05	0	0.00	23.10	3	402	0.74%
2023/07/04	1	23.75	0	0.00	24.00	1	491	0.20%
2023/06/16	2	24.03	0	0.00	24.40	2	746	0.27%
2023/06/09	2	24.58	0	0.00	24.25	2	793	0.25%
2023/06/08	0	0.00	30	25.05	24.85	-30	803	-3.73%
2023/06/05	0	0.00	1	23.20	23.50	-1	804	-0.12%
2023/06/02	1	22.95	0	0.00	23.20	1	803	0.12%
2023/06/01	0	0.00	3	22.85	22.75	-3	802	-0.37%
2023/05/31	0	0.00	3	22.80	22.95	-3	802	-0.37%
2023/05/26	0	0.00	0	23.60	23.75	0	794	0.00%
2023/05/10	2	24.25	0	0.00	24.00	2	732	0.27%
2023/05/05	0	0.00	5	25.13	25.25	-5	718	-0.70%
2023/05/04	0	0.00	6	26.05	25.10	-6	713	-0.84%
2023/05/02	2	25.30	0	0.00	25.10	2	702	0.28%
2023/04/28	3	26.30	0	0.00	26.65	3	687	0.44%
2023/04/27	1	25.55	0	0.00	26.40	1	675	0.15%
2023/04/26	3	26.18	1	26.35	26.35	2	673	0.30%
2023/04/25	3	26.30	0	0.00	27.00	3	671	0.45%
2023/04/24	3	26.97	5	26.79	27.30	-2	656	-0.30%
2023/04/21	2	26.65	0	0.00	27.00	2	636	0.31%
2023/04/20	3	25.90	100	26.10	26.20	-97	614	-15.79%
2023/04/19	0	0.00	20	25.78	25.95	-20	605	-3.30%
2023/04/18	6	25.40	28	25.82	25.85	-22	594	-3.70%
2023/04/17	10	25.50	25	25.88	25.90	-15	586	-2.56%
2023/04/14	3	25.15	40	26.19	25.15	-37	571	-6.48%
2023/04/12	15	24.85	2	24.90	24.95	13	524	2.48%
2023/04/11	2	24.45	0	0.00	24.45	2	511	0.39%
2023/04/10	69	23.76	0	0.00	23.70	69	502	13.74%
2023/04/07	7	23.35	0	0.00	24.30	7	477	1.47%
2023/04/06	61	22.46	0	0.00	23.00	61	456	13.35%
2023/03/31	91	22.39	202	21.90	22.20	-111	430	-25.78%	大賣/鉅額交易
2023/03/30	17	21.81	43	21.92	21.70	-26	390	-6.65%
2023/03/29	72	21.16	31	21.28	21.80	41	347	11.80%
2023/03/28	33	20.00	1	20.40	20.60	32	287	11.14%
2023/03/27	146	20.01	3	20.00	20.75	143	260	54.86%	大買/鉅額交易
2023/03/22	51	17.00	0	0.00	17.25	51	168	30.28%
2023/03/21	55	16.78	0	0.00	16.85	55	158	34.66%
2023/03/17	25	17.18	1	17.30	17.15	24	136	17.54%
2023/03/16	106	17.07	1	17.30	17.40	105	118	88.29%	大買/鉅額交易
2023/03/15	5	15.95	0	0.00	16.95	5	103	4.82%
2023/01/30	0	0.00	1	14.30	14.40	-1	56	-1.77%
2023/01/17	0	0.00	0.6	14.00	14.15	-0.6	55	-1.08%
2023/01/16	1	14.60	0	0.00	14.10	1	55	1.80%
2022/10/11	0	0.00	1	13.65	13.80	-1	46	-2.16%
2022/09/30	1	14.05	0	0.00	14.20	1	45	2.19%
2022/05/27	0	0.00	1	13.45	13.25	-1	47	-2.10%
2022/05/26	1	13.75	0	0.00	13.75	1	44	2.25%
2022/05/18	10	12.17	0	0.00	12.15	10	40	24.91%
2022/05/10	0	0.00	2	11.65	11.80	-2	44	-4.46%
2022/02/11	0	0.00	1	15.10	15.15	-1	218	-0.46%
2022/02/09	1	15.30	0	0.00	15.15	1	230	0.43%
2021/12/28	20	16.00	0	0.00	16.25	20	262	7.61%
2021/12/27	0	0.00	15	17.25	17.00	-15	250	-5.99%
2021/12/24	6	15.51	0	0.00	15.70	6	224	2.67%
2021/12/23	2	16.25	0	0.00	16.25	2	216	0.92%
2021/12/16	3	14.65	0	0.00	14.65	3	201	1.49%
2021/12/14	5	14.65	0	0.00	14.65	5	201	2.49%
2021/11/26	1	14.85	0	0.00	14.90	1	174	0.57%
2021/11/19	0	0.00	1	14.90	14.70	-1	174	-0.57%
2021/10/29	0	0.00	0.5	13.20	13.20	-0.5	77	-0.69%
2021/10/04	0	0.00	1	11.25	11.30	-1	142	-0.70%
2021/10/01	1	11.25	0	0.00	11.50	1	141	0.71%
2021/09/22	0	0.00	1	11.25	11.50	-1	142	-0.70%
2021/08/30	0	0.00	0.4	11.20	11.30	-0.4	144	-0.28%
2021/08/16	0	0.00	1	10.40	10.55	-1	150	-0.66%
2021/08/12	0	0.00	1	11.30	11.30	-1	149	-0.67%
2021/08/11	0	0.00	1	11.50	11.65	-1	149	-0.67%
2021/07/22	0	0.00	1	12.40	12.15	-1	187	-0.53%
2021/07/20	3	11.97	0	0.00	12.45	3	165	1.82%
2021/07/19	0	0.00	0.1	11.35	11.35	-0.1	145	-0.07%
2021/07/16	0	0.00	0.1	10.15	10.35	-0.1	144	-0.09%
2021/06/22	0	10.05	0	0.00	10.05	0	327	0.01%
2021/06/17	0	0.00	0.2	10.10	10.20	-0.2	329	-0.05%
2021/05/18	0.2	11.05	0	0.00	10.80	0.2	337	0.06%
2021/05/12	0	0.00	1	11.35	10.80	-1	332	-0.30%
2021/05/06	1	13.35	0	0.00	13.35	1	310	0.32%
2021/05/03	1.1	12.05	0	0.00	11.95	1.1	294	0.37%
2021/04/22	0	0.00	5	14.35	14.20	-5	303	-1.65%
2021/04/16	0	0.00	0.2	15.37	15.40	-0.2	283	-0.08%
2021/04/15	0.1	14.40	0	0.00	14.50	0.1	273	0.03%
2021/04/14	2.1	14.36	0	0.00	14.35	2.1	270	0.78%
2021/04/13	5.4	15.69	1	15.20	15.00	4.4	255	1.70%
2021/04/12	1	16.00	1	16.05	16.05	0	214	0.00%
2021/04/09	1	14.60	0	0.00	14.60	1	168	0.59%
2021/02/01	0	0.00	1	9.85	10.10	-1	103	-0.96%
2021/01/20	4	13.30	0	0.00	12.30	4	91	4.40%
2020/10/05	0	0.00	10	6.23	6.36	-10	109	-9.11%
2020/09/30	0	0.00	0.2	6.30	6.40	-0.2	116	-0.16%
2020/09/22	10	6.80	0	0.00	6.80	10	114	8.70%
2020/07/06	0.3	6.14	0	0.00	6.20	0.3	84	0.31%
2019/12/10	0.9	6.11	0	0.00	6.20	0.9	17	4.98%
2018/06/05	0	0.00	5	10.00	9.98	-5	81	-6.13%
2018/05/31	5	9.45	0	0.00	9.13	5	105	4.76%
2018/05/04	0	0.00	0.1	9.81	9.96	-0.1	138	-0.10%
2018/04/17	0	0.00	5	9.90	9.95	-5	138	-3.61%
2018/03/22	1	10.70	0	0.00	10.70	1	129	0.77%
2018/03/21	5	10.55	0	0.00	11.20	5	125	3.97%
2018/03/15	0	0.00	1	10.60	10.40	-1	118	-0.84%
2018/03/09	0	0.00	6	8.90	8.70	-6	102	-5.84%
2018/03/08	1	10.10	0	0.00	9.21	1	100	0.99%
2018/03/06	0	0.00	1	11.40	10.25	-1	90	-1.11%
2018/03/02	6	9.31	0	0.00	9.73	6	66	9.09%
2018/01/18	0	0.00	0	7.02	7.10	0	37	-0.08%