翔耀 (2438)-元大-沙鹿券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
21.30
漲跌
▼0.15
漲幅
-0.70%
成交量
120張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	21.50	21.45	-2	301	-0.66%
2024/04/26	3	20.15	0	0.00	20.70	3	296	1.01%
2024/04/24	2	22.00	0	0.00	21.45	2	293	0.68%
2024/04/22	5	19.00	0	0.00	18.95	5	287	1.74%
2024/04/19	4	19.96	0	0.00	19.70	4	285	1.40%
2024/04/17	0	0.00	3	20.62	20.50	-3	283	-1.06%
2024/04/11	2	22.28	0	0.00	22.20	2	276	0.72%
2024/04/02	6	22.55	0	0.00	22.85	6	273	2.19%
2024/04/01	1	22.60	0	0.00	22.55	1	273	0.37%
2024/03/28	6	22.90	0	0.00	23.25	6	272	2.20%
2024/03/19	0	0.00	3	23.27	23.40	-3	274	-1.09%
2024/03/15	0	0.00	5	22.10	22.50	-5	266	-1.87%
2024/03/12	2	22.45	1	22.45	22.50	1	264	0.38%
2024/03/11	7	22.68	0	0.00	22.55	7	263	2.66%
2024/03/07	3	22.53	0	0.00	22.40	3	264	1.13%
2024/03/06	1	22.90	2	23.30	22.80	-1	260	-0.38%
2024/02/29	5	22.50	0	0.00	23.50	5	250	2.00%
2024/02/05	0	0.00	6	24.70	24.50	-6	185	-3.24%
2023/10/23	1	24.70	0	0.00	24.25	1	226	0.44%
2023/10/20	0	0.00	3	24.42	24.00	-3	220	-1.36%
2023/08/01	1	23.30	0	0.00	22.85	1	318	0.31%
2023/07/28	0	0.00	1	24.60	24.35	-1	319	-0.31%
2023/06/14	0	0.00	11	23.46	23.50	-11	769	-1.43%
2023/06/08	9	25.02	0	0.00	24.85	9	803	1.12%
2023/06/06	1	23.20	0	0.00	23.10	1	803	0.12%
2023/06/01	1	22.75	0	0.00	22.75	1	802	0.12%
2023/05/30	1	22.90	0	0.00	22.90	1	798	0.13%
2023/05/29	1	23.80	0	0.00	23.55	1	796	0.13%
2023/05/25	1	23.80	0	0.00	23.70	1	792	0.13%
2023/05/23	1	23.90	8	24.40	24.65	-7	785	-0.89%
2023/05/18	0	0.00	1	22.95	22.95	-1	749	-0.13%
2023/05/17	1	22.90	0	0.00	23.15	1	747	0.13%
2023/05/11	1	23.00	0	0.00	23.00	1	736	0.14%
2023/05/04	1	25.60	0	0.00	25.10	1	713	0.14%
2023/05/02	1	25.10	0	0.00	25.10	1	702	0.14%
2023/04/28	1	25.80	0	0.00	26.65	1	687	0.15%
2023/04/24	0	0.00	1	27.10	27.30	-1	656	-0.15%
2023/04/21	0	0.00	3	26.92	27.00	-3	636	-0.47%
2023/04/18	0	0.00	1	25.70	25.85	-1	594	-0.17%
2023/04/17	2	25.28	0	0.00	25.90	2	586	0.34%
2023/04/14	0	0.00	3	26.00	25.15	-3	571	-0.53%
2023/04/13	1	25.40	0	0.00	25.95	1	544	0.18%
2023/04/11	5	24.00	0	0.00	24.45	5	511	0.98%
2023/04/10	0	0.00	1	23.90	23.70	-1	502	-0.20%
2023/04/07	1	23.70	0	0.00	24.30	1	477	0.21%
2023/04/06	0	0.00	3	22.60	23.00	-3	456	-0.66%
2023/03/29	3	21.95	0	0.00	21.80	3	347	0.86%
2023/03/28	0	0.00	7	20.19	20.60	-7	287	-2.44%
2023/03/27	3	20.15	2	20.08	20.75	1	260	0.38%
2023/03/24	6	17.98	0	0.00	18.90	6	204	2.93%
2023/03/23	0	0.00	5	17.50	17.50	-5	177	-2.82%
2023/03/21	0	16.74	3	16.87	16.85	-3	158	-1.89%
2023/03/16	2	17.20	12	17.15	17.40	-10	118	-8.41%
2023/03/15	0	0.00	1	16.85	16.95	-1	103	-0.96%
2023/03/14	0	0.00	2	15.55	15.70	-2	93	-2.14%
2023/03/13	1	15.25	0	0.00	16.45	1	87	1.14%
2023/03/10	2	15.10	0	0.00	15.00	2	74	2.68%
2023/03/09	6	14.22	0	0.00	14.90	6	59	10.06%
2023/03/08	5	13.90	0	0.00	13.70	5	55	9.07%
2023/03/07	13	14.09	0	0.00	13.90	13	53	24.12%
2022/11/29	0	0.00	0.1	13.05	13.15	-0.1	38	-0.15%
2022/05/26	0	0.00	20	13.75	13.75	-20	44	-44.91%
2022/05/25	19	12.50	0	0.00	12.50	19	39	48.61%
2022/05/23	1	12.20	0	0.00	12.15	1	39	2.56%
2022/03/09	0	0.00	1	14.10	14.00	-1	193	-0.52%
2022/02/18	0	0.00	3	14.33	14.50	-3	206	-1.45%
2022/02/10	1	15.10	0	0.00	15.20	1	223	0.45%
2022/01/17	0	0.00	0	15.45	15.90	0	308	0.00%
2022/01/14	0	16.43	0	0.00	15.50	0	306	0.00%
2022/01/05	0	0.00	1	14.65	14.60	-1	280	-0.36%
2021/12/29	0	0.00	0	16.15	15.85	0	267	0.00%
2021/12/28	2	15.90	0	16.00	16.25	2	262	0.76%
2021/12/27	1	16.85	0	0.00	17.00	1	250	0.40%
2021/12/10	0	0.00	1	15.05	15.05	-1	199	-0.50%
2021/12/09	1	15.65	0	0.00	15.60	1	195	0.51%
2021/11/12	0	0.00	1	14.80	14.95	-1	161	-0.62%
2021/11/04	1	14.85	1	15.20	15.85	0	129	0.00%
2021/11/03	0	0.00	14	14.59	14.45	-14	119	-11.74%
2021/11/02	0	0.00	6	15.31	15.25	-6	112	-5.32%
2021/11/01	20	14.46	0.4	14.50	14.50	19.6	90	21.77%
2021/10/29	3	13.20	20	12.78	13.20	-17	77	-22.01%
2021/10/28	0	0.00	2	11.90	12.00	-2	68	-2.94%
2021/10/27	2	11.90	0	0.00	11.90	2	67	2.97%
2021/10/26	0	0.00	10	12.00	11.95	-10	68	-14.57%
2021/10/25	0	0.00	4	11.84	11.85	-4	69	-5.77%
2021/10/22	12	11.61	0	0.00	11.75	12	72	16.51%
2021/10/21	2	11.60	0	0.00	11.65	2	75	2.66%
2021/10/20	7	11.62	0	0.00	11.75	7	79	8.78%
2021/10/19	13	11.53	11	11.85	11.90	2	82	2.41%
2021/10/18	0	0.00	39	11.77	11.80	-39	91	-42.63%
2021/10/14	5	11.34	0	0.00	11.30	5	132	3.77%
2021/10/13	5	11.20	1	11.25	11.35	4	140	2.86%
2021/10/12	20	11.17	0	0.00	11.35	20	141	14.17%
2021/10/08	12	11.48	32	11.80	11.40	-20	141	-14.18%
2021/10/07	36	11.32	0	0.00	11.25	36	141	25.50%
2021/10/06	3	10.95	2	11.25	11.25	1	141	0.71%
2021/10/05	1	11.15	0	0.00	11.20	1	141	0.71%
2021/10/04	2	11.08	0	0.00	11.30	2	142	1.40%
2021/09/13	1	11.15	0	0.00	11.30	1	142	0.70%
2021/08/09	0	0.00	4	11.75	11.70	-4	149	-2.68%
2021/08/06	4	11.45	0	0.00	11.60	4	149	2.68%
2021/08/05	0	0.00	20	11.40	11.70	-20	154	-12.99%
2021/07/23	0	0.00	1	12.15	12.10	-1	187	-0.53%
2021/07/22	1	13.00	0	0.00	12.15	1	187	0.53%
2021/07/20	20	11.75	0	0.00	12.45	20	165	12.11%
2021/05/17	0	0.00	0.1	10.00	10.05	-0.1	341	-0.02%
2021/05/04	0	0.00	10	11.06	11.05	-10	297	-3.36%
2021/04/23	0	0.00	1	13.80	14.00	-1	306	-0.33%
2021/04/22	3	14.08	0	0.00	14.20	3	303	0.99%
2021/04/19	0	0.00	0.2	14.50	14.75	-0.2	290	-0.08%
2021/04/16	0	0.00	6	15.35	15.40	-6	283	-2.12%
2021/04/14	5	13.99	0	0.00	14.35	5	270	1.85%
2021/04/13	9	14.84	0	0.00	15.00	9	255	3.52%
2021/03/15	2	11.20	0	0.00	11.20	2	134	1.49%
2021/03/02	0	0.00	0.1	12.40	12.50	-0.1	130	-0.04%
2021/02/18	1	11.80	0	0.00	11.30	1	115	0.87%
2020/11/06	0	0.00	0.4	5.88	6.30	-0.4	63	-0.70%
2020/07/13	0	0.00	5	8.38	8.55	-5	115	-4.32%
2020/07/10	5	7.85	4	7.80	7.86	1	101	0.99%
2020/07/02	4	6.19	0	0.00	6.14	4	83	4.78%
2020/06/16	0	0.00	2	7.04	7.25	-2	71	-2.78%
2020/06/15	1	6.86	0	0.00	6.86	1	65	1.54%
2020/06/08	1	5.65	0	0.00	5.67	1	57	1.75%
2020/04/09	0	0.00	3	6.40	6.60	-3	52	-5.74%
2020/04/01	1	5.30	0	0.00	5.55	1	52	1.91%
2020/02/19	1	6.61	0	0.00	6.79	1	79	1.26%
2020/01/13	0	0.00	1	8.44	8.40	-1	65	-1.53%
2019/12/30	0	0.00	3	8.45	8.50	-3	56	-5.29%
2019/12/24	0	0.00	2	8.47	8.43	-2	52	-3.84%
2019/12/19	0	0.00	1	8.92	8.91	-1	46	-2.13%
2019/12/17	3	9.08	0	0.00	9.00	3	41	7.26%
2019/12/11	5	6.82	0	0.00	6.82	5	19	25.30%
2019/11/08	0	0.00	0	5.90	5.98	0	16	-0.01%
2019/02/27	0	0.00	0	7.20	7.35	0	15	-0.08%
2018/04/10	0	0.00	1	9.97	9.95	-1	137	-0.73%
2018/03/22	1	10.60	0	0.00	10.70	1	129	0.77%